History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,123,200 | +0 | 0.03% | 4,862,128 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,123,200 | +0 | 0.03% | 4,883,360 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,123,200 | +58,000 | 0.03% | 4,989,520 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,065,200 | +122,000 | 0.02% | 5,018,436 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,943,200 | +304,000 | 0.02% | 4,916,296 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,639,200 | +2,000 | 0.02% | 4,130,784 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,637,200 | -2,000 | 0.02% | 4,043,884 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,639,200 | -110,000 | 0.02% | 3,950,472 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,749,200 | +52,000 | 0.02% | 4,423,140 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,697,200 | +46,087 | 0.02% | 4,413,770 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,651,113 | -52,534 | 0.02% | 4,310,887 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,703,647 | +68,099 | 0.02% | 4,395,512 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,635,548 | +9,729 | 0.02% | 3,984,444 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,625,819 | +40,859 | 0.02% | 3,827,047 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,584,960 | +54,479 | 0.02% | 3,698,284 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,530,481 | +33,077 | 0.02% | 3,665,557 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,497,404 | +62,262 | 0.02% | 3,570,944 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,435,142 | +13,620 | 0.02% | 3,586,508 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,421,522 | +20,164 | 0.02% | 3,611,678 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,401,358 | +9,603 | 0.02% | 3,472,895 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,391,755 | -40,335 | 0.02% | 3,202,733 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,432,090 | -38,414 | 0.02% | 3,429,760 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,470,504 | -17,287 | 0.02% | 3,322,703 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,487,791 | +48,018 | 0.02% | 2,958,972 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,439,773 | -15,365 | 0.02% | 2,848,481 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,455,138 | -28,811 | 0.02% | 2,924,335 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,483,949 | +28,811 | 0.02% | 2,966,783 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,455,138 | +24,969 | 0.02% | 2,924,335 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,430,169 | +48,018 | 0.02% | 2,889,048 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,382,151 | +19,207 | 0.02% | 2,792,048 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,362,944 | +15,366 | 0.02% | 2,767,440 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,347,578 | +38,414 | 0.02% | 2,708,176 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,309,164 | -1,920 | 0.02% | 2,603,713 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,311,084 | +46,097 | 0.02% | 2,539,271 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,264,987 | +144,054 | 0.02% | 2,357,788 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,120,933 | +48,018 | 0.02% | 2,170,992 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,072,915 | +48,018 | 0.01% | 2,044,476 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,024,897 | +57,622 | 0.01% | 1,963,648 |
| 2025-07-24 | 2025-07-22 | 1.958 | 967,275 | +24,969 | 0.01% | 1,893,535 |
| 2025-07-23 | 2025-07-21 | 1.999 | 942,306 | +192,072 | 0.01% | 1,883,904 |
| 2025-07-22 | 2025-07-18 | 1.958 | 750,234 | +82,591 | 0.01% | 1,468,656 |
| 2025-07-18 | 2025-07-16 | 1.999 | 667,643 | +9,604 | 0.01% | 1,334,785 |
| 2025-07-16 | 2025-07-14 | 1.989 | 658,039 | -23,049 | 0.01% | 1,308,732 |
| 2025-07-14 | 2025-07-10 | 1.897 | 681,088 | +11,938 | 0.01% | 1,292,115 |
| 2025-07-11 | 2025-07-09 | 1.918 | 669,150 | -9,436 | 0.01% | 1,283,651 |
| 2025-07-10 | 2025-07-08 | 1.812 | 678,586 | +28,306 | 0.01% | 1,229,832 |
| 2025-07-07 | 2025-07-03 | 1.802 | 650,280 | +94,353 | 0.01% | 1,171,640 |
| 2025-06-25 | 2025-06-23 | 1.664 | 555,927 | +188,706 | 0.01% | 925,044 |
| 2025-06-13 | 2025-06-11 | 1.781 | 367,221 | +9,435 | 0.01% | 653,855 |
| 2025-06-12 | 2025-06-10 | 1.749 | 357,786 | -28,306 | 0.01% | 625,680 |
| 2025-05-30 | 2025-05-28 | 1.622 | 386,092 | -52,837 | 0.01% | 626,076 |
| 2025-05-28 | 2025-05-26 | 1.664 | 438,929 | +3,774 | 0.01% | 730,363 |
| 2025-05-21 | 2025-05-19 | 1.770 | 435,155 | +18,870 | 0.01% | 770,203 |
| 2025-05-16 | 2025-05-14 | 1.823 | 416,285 | +3,774 | 0.01% | 758,864 |
| 2025-05-12 | 2025-05-08 | 1.685 | 412,511 | +9,436 | 0.01% | 695,149 |
| 2025-05-07 | 2025-05-02 | 1.749 | 403,075 | +28,305 | 0.01% | 704,879 |
| 2025-04-24 | 2025-04-22 | 1.632 | 374,770 | -7,548 | 0.01% | 611,689 |
| 2025-04-14 | 2025-04-10 | 1.463 | 382,318 | -47,176 | 0.01% | 559,176 |
| 2025-04-11 | 2025-04-09 | 1.420 | 429,494 | +28,306 | 0.01% | 609,968 |
| 2025-04-10 | 2025-04-08 | 1.427 | 401,188 | -28,306 | 0.01% | 572,347 |
| 2025-04-09 | 2025-04-07 | 1.361 | 429,494 | +39,055 | 0.01% | 584,665 |
| 2025-04-08 | 2025-04-03 | 1.601 | 390,439 | -20,201 | 0.01% | 625,044 |
| 2025-04-07 | 2025-04-02 | 1.644 | 410,640 | +36,730 | 0.01% | 675,271 |
| 2025-04-03 | 2025-04-01 | 1.612 | 373,910 | -27,548 | 0.01% | 602,655 |
| 2025-04-01 | 2025-03-28 | 1.688 | 401,458 | +27,548 | 0.01% | 677,660 |
| 2025-03-28 | 2025-03-26 | 1.677 | 373,910 | +9,182 | 0.01% | 627,087 |
| 2025-03-27 | 2025-03-25 | 1.666 | 364,728 | -18,365 | 0.01% | 607,716 |
| 2025-03-26 | 2025-03-24 | 1.710 | 383,093 | -101,007 | 0.01% | 655,004 |
| 2025-03-25 | 2025-03-21 | 1.732 | 484,100 | +9,182 | 0.01% | 838,248 |
| 2025-03-24 | 2025-03-20 | 1.797 | 474,918 | +18,365 | 0.01% | 853,380 |
| 2025-03-21 | 2025-03-19 | 1.830 | 456,553 | +27,548 | 0.01% | 835,296 |
| 2025-03-20 | 2025-03-18 | 1.819 | 429,005 | +14,692 | 0.01% | 780,223 |
| 2025-03-19 | 2025-03-17 | 1.819 | 414,313 | -51,422 | 0.01% | 753,503 |
| 2025-03-14 | 2025-03-12 | 1.830 | 465,735 | -18,365 | 0.01% | 852,096 |
| 2025-03-13 | 2025-03-11 | 1.830 | 484,100 | +9,182 | 0.01% | 885,696 |
| 2025-03-12 | 2025-03-10 | 1.928 | 474,918 | +1,837 | 0.01% | 915,445 |
| 2025-03-11 | 2025-03-07 | 1.917 | 473,081 | +14,692 | 0.01% | 906,752 |
| 2025-03-10 | 2025-03-06 | 1.862 | 458,389 | +45,912 | 0.01% | 853,631 |
| 2025-03-07 | 2025-03-05 | 1.753 | 412,477 | -9,182 | 0.01% | 723,212 |
| 2025-03-06 | 2025-03-04 | 1.710 | 421,659 | +14,692 | 0.01% | 720,943 |
| 2025-03-04 | 2025-02-28 | 1.851 | 406,967 | -14,692 | 0.01% | 753,439 |
| 2025-03-03 | 2025-02-27 | 1.895 | 421,659 | -31,221 | 0.01% | 799,007 |
| 2025-02-28 | 2025-02-26 | 1.982 | 452,880 | +3,673 | 0.01% | 897,624 |
| 2025-02-27 | 2025-02-25 | 2.026 | 449,207 | +9,183 | 0.01% | 909,912 |
| 2025-02-26 | 2025-02-24 | 2.058 | 440,024 | +53,258 | 0.01% | 905,687 |
| 2025-02-25 | 2025-02-21 | 1.949 | 386,766 | +9,183 | 0.01% | 753,948 |
| 2025-02-24 | 2025-02-20 | 1.634 | 377,583 | +5,509 | 0.01% | 616,799 |
| 2025-02-20 | 2025-02-18 | 1.699 | 372,074 | +1,837 | 0.01% | 632,112 |
| 2024-11-15 | 2024-11-13 | 1.122 | 370,237 | +55,094 | 0.01% | 415,295 |
| 2024-11-07 | 2024-11-05 | 1.209 | 315,143 | -27,547 | 0.00% | 380,952 |
| 2024-10-31 | 2024-10-29 | 1.143 | 342,690 | +27,547 | 0.01% | 391,860 |
| 2024-09-25 | 2024-09-23 | 1.534 | 315,143 | +6,485 | 0.00% | 483,566 |
| 2024-07-15 | 2024-07-11 | 1.537 | 308,658 | +4,920 | 0.00% | 474,313 |
| 2024-02-29 | 2024-02-27 | 1.774 | 303,738 | -37,170 | 0.00% | 538,824 |
| 2023-09-28 | 2023-09-26 | 1.788 | 340,908 | +7,032 | 0.01% | 609,635 |
| 2023-09-25 | 2023-09-21 | 1.881 | 333,876 | +8,668 | 0.01% | 627,876 |
| 2023-09-20 | 2023-09-18 | 2.181 | 325,208 | +36,404 | 0.01% | 709,127 |
| 2023-09-19 | 2023-09-15 | 2.192 | 288,804 | -8,668 | 0.00% | 633,079 |
| 2023-09-05 | 2023-08-31 | 2.111 | 297,472 | -17,335 | 0.00% | 628,056 |
| 2023-08-18 | 2023-08-16 | 1.834 | 314,807 | +17,335 | 0.00% | 577,488 |
| 2023-08-04 | 2023-08-02 | 1.938 | 297,472 | +8,668 | 0.00% | 576,576 |
| 2023-07-13 | 2023-07-11 | 2.437 | 288,804 | +15,388 | 0.00% | 703,906 |
| 2023-07-12 | 2023-07-10 | 2.449 | 273,416 | -8,206 | 0.00% | 669,732 |
| 2023-06-28 | 2023-06-26 | 2.255 | 281,622 | +8,206 | 0.00% | 634,921 |
| 2023-05-19 | 2023-05-17 | 2.705 | 273,416 | -6,564 | 0.00% | 739,704 |
| 2023-04-17 | 2023-04-13 | 2.681 | 279,980 | -32,823 | 0.00% | 750,639 |
| 2023-04-11 | 2023-04-04 | 2.523 | 312,803 | -3,283 | 0.01% | 789,083 |
| 2023-04-06 | 2023-04-03 | 2.462 | 316,086 | -13,129 | 0.01% | 778,105 |
| 2023-04-03 | 2023-03-30 | 2.413 | 329,215 | -1,641 | 0.01% | 794,376 |
| 2023-01-18 | 2023-01-16 | 2.364 | 330,856 | -41,029 | 0.01% | 782,208 |
| 2023-01-05 | 2023-01-03 | 2.328 | 371,885 | -1,641 | 0.01% | 865,612 |
| 2023-01-03 | 2022-12-29 | 2.315 | 373,526 | +1,641 | 0.01% | 864,880 |
| 2022-09-29 | 2022-09-27 | 1.723 | 371,885 | +11,520 | 0.01% | 640,732 |
| 2022-09-23 | 2022-09-21 | 1.710 | 360,365 | -1,590 | 0.01% | 616,352 |
| 2022-09-20 | 2022-09-16 | 1.622 | 361,955 | -31,806 | 0.01% | 587,208 |
| 2022-09-19 | 2022-09-15 | 1.547 | 393,761 | +31,806 | 0.01% | 609,095 |
| 2022-08-04 | 2022-08-02 | 1.597 | 361,955 | -3,181 | 0.01% | 578,104 |
| 2022-07-27 | 2022-07-25 | 1.610 | 365,136 | +3,181 | 0.01% | 587,776 |
| 2022-07-25 | 2022-07-21 | 1.547 | 361,955 | -34,987 | 0.01% | 559,896 |
| 2022-07-22 | 2022-07-20 | 1.547 | 396,942 | -11,132 | 0.01% | 614,016 |
| 2022-07-21 | 2022-07-19 | 1.559 | 408,074 | +14,313 | 0.01% | 636,368 |
| 2022-07-14 | 2022-07-12 | 1.517 | 393,761 | +18,319 | 0.01% | 597,267 |
| 2022-06-16 | 2022-06-14 | 1.504 | 375,442 | +30,327 | 0.01% | 564,529 |
| 2022-06-14 | 2022-06-10 | 1.570 | 345,115 | -30,327 | 0.01% | 541,688 |
| 2022-04-28 | 2022-04-26 | 1.332 | 375,442 | -4,549 | 0.01% | 500,153 |
| 2022-04-19 | 2022-04-13 | 1.556 | 379,991 | -586,816 | 0.01% | 591,417 |
| 2022-04-13 | 2022-04-11 | 1.543 | 966,807 | +30,326 | 0.02% | 1,491,983 |
| 2022-04-08 | 2022-04-06 | 1.622 | 936,481 | -50,039 | 0.02% | 1,519,296 |
| 2022-04-06 | 2022-04-01 | 1.583 | 986,520 | +30,327 | 0.02% | 1,561,441 |
| 2022-04-04 | 2022-03-31 | 1.530 | 956,193 | -30,327 | 0.02% | 1,462,992 |
| 2022-03-30 | 2022-03-28 | 1.556 | 986,520 | +30,327 | 0.02% | 1,535,417 |
| 2022-03-28 | 2022-03-24 | 1.649 | 956,193 | -30,327 | 0.02% | 1,576,500 |
| 2022-03-16 | 2022-03-14 | 1.345 | 986,520 | +606,529 | 0.02% | 1,327,224 |
| 2022-02-28 | 2022-02-24 | 1.773 | 379,991 | +3,915 | 0.01% | 673,535 |
| 2022-02-08 | 2022-02-04 | 1.999 | 376,076 | +37,517 | 0.01% | 751,799 |
| 2022-02-04 | 2022-01-27 | 1.892 | 338,559 | +7,504 | 0.01% | 640,705 |
| 2022-01-21 | 2022-01-19 | 1.972 | 331,055 | -6,003 | 0.01% | 652,976 |
| 2022-01-12 | 2022-01-10 | 2.106 | 337,058 | +4,502 | 0.01% | 709,736 |
| 2022-01-05 | 2022-01-03 | 2.079 | 332,556 | +4,502 | 0.01% | 691,392 |
| 2021-12-29 | 2021-12-24 | 2.079 | 328,054 | -75,035 | 0.01% | 682,032 |
| 2021-12-03 | 2021-12-01 | 2.426 | 403,089 | +30,014 | 0.01% | 977,704 |
| 2021-12-02 | 2021-11-30 | 2.532 | 373,075 | -15,007 | 0.01% | 944,680 |
| 2021-12-01 | 2021-11-29 | 2.559 | 388,082 | +15,007 | 0.01% | 993,024 |
| 2021-11-26 | 2021-11-24 | 2.572 | 373,075 | -30,014 | 0.01% | 959,596 |
| 2021-11-15 | 2021-11-11 | 2.306 | 403,089 | -15,007 | 0.01% | 929,356 |
| 2021-10-21 | 2021-10-19 | 2.252 | 418,096 | +15,007 | 0.01% | 941,668 |
| 2021-10-18 | 2021-10-12 | 2.252 | 403,089 | -15,007 | 0.01% | 907,868 |
| 2021-09-29 | 2021-09-27 | 2.255 | 418,096 | +10,414 | 0.01% | 942,866 |
| 2021-09-21 | 2021-09-17 | 2.282 | 407,682 | -14,633 | 0.01% | 930,525 |
| 2021-09-16 | 2021-09-14 | 2.255 | 422,315 | +14,633 | 0.01% | 952,380 |
| 2021-08-04 | 2021-08-02 | 2.378 | 407,682 | +43,900 | 0.01% | 969,529 |
| 2021-08-03 | 2021-07-30 | 2.392 | 363,782 | -43,900 | 0.01% | 870,100 |
| 2021-07-14 | 2021-07-12 | 2.648 | 407,682 | +12,034 | 0.01% | 1,079,397 |
| 2021-06-29 | 2021-06-25 | 2.507 | 395,648 | -14,202 | 0.01% | 991,815 |
| 2021-05-31 | 2021-05-27 | 2.549 | 409,850 | -14,201 | 0.01% | 1,044,733 |
| 2021-05-28 | 2021-05-26 | 2.577 | 424,051 | +28,403 | 0.01% | 1,092,876 |
| 2021-05-21 | 2021-05-18 | 2.662 | 395,648 | -28,403 | 0.01% | 1,053,107 |
| 2021-05-13 | 2021-05-11 | 2.465 | 424,051 | +49,705 | 0.01% | 1,045,100 |
| 2021-05-12 | 2021-05-10 | 2.535 | 374,346 | -28,403 | 0.01% | 948,959 |
| 2021-04-09 | 2021-04-07 | 2.549 | 402,749 | +14,201 | 0.01% | 1,026,632 |
| 2021-04-08 | 2021-04-01 | 2.605 | 388,548 | -7,100 | 0.01% | 1,012,321 |
| 2021-04-01 | 2021-03-30 | 2.676 | 395,648 | +11,361 | 0.01% | 1,058,679 |
| 2021-03-25 | 2021-03-23 | 2.774 | 384,287 | -42,604 | 0.01% | 1,066,163 |
| 2021-03-22 | 2021-03-18 | 2.873 | 426,891 | -106,510 | 0.01% | 1,226,447 |
| 2021-03-19 | 2021-03-17 | 2.887 | 533,401 | -56,805 | 0.01% | 1,539,960 |
| 2021-03-18 | 2021-03-16 | 2.901 | 590,206 | +56,805 | 0.01% | 1,712,271 |
| 2021-03-17 | 2021-03-15 | 2.915 | 533,401 | +28,402 | 0.01% | 1,554,984 |
| 2021-03-16 | 2021-03-12 | 2.957 | 504,999 | +163,316 | 0.01% | 1,493,521 |
| 2021-03-11 | 2021-03-09 | 2.718 | 341,683 | +35,503 | 0.01% | 928,715 |
| 2021-03-08 | 2021-03-04 | 2.788 | 306,180 | +28,402 | 0.01% | 853,775 |
| 2021-03-04 | 2021-03-02 | 2.817 | 277,778 | -14,201 | 0.01% | 782,401 |
| 2021-03-03 | 2021-03-01 | 2.845 | 291,979 | -14,201 | 0.01% | 830,624 |
| 2021-03-02 | 2021-02-26 | 2.774 | 306,180 | +14,201 | 0.01% | 849,463 |
| 2021-03-01 | 2021-02-25 | 2.831 | 291,979 | -14,201 | 0.01% | 826,512 |
| 2021-02-26 | 2021-02-24 | 2.774 | 306,180 | +28,402 | 0.01% | 849,463 |
| 2021-02-25 | 2021-02-23 | 2.859 | 277,778 | -28,402 | 0.01% | 794,137 |
| 2021-02-24 | 2021-02-22 | 2.901 | 306,180 | -14,202 | 0.01% | 888,271 |
| 2021-02-23 | 2021-02-19 | 2.746 | 320,382 | +14,202 | 0.01% | 879,841 |
| 2021-02-22 | 2021-02-18 | 2.704 | 306,180 | +28,402 | 0.01% | 827,903 |
| 2021-02-09 | 2021-02-05 | 2.704 | 277,778 | +14,202 | 0.01% | 751,105 |
| 2021-02-08 | 2021-02-04 | 2.774 | 263,576 | -7,101 | 0.01% | 731,263 |
| 2021-02-04 | 2021-02-02 | 2.760 | 270,677 | -123,551 | 0.01% | 747,152 |
| 2021-02-01 | 2021-01-28 | 2.788 | 394,228 | -35,504 | 0.01% | 1,099,295 |
| 2021-01-29 | 2021-01-27 | 2.957 | 429,732 | +49,705 | 0.01% | 1,270,921 |
| 2021-01-28 | 2021-01-26 | 3.169 | 380,027 | +99,409 | 0.01% | 1,204,200 |
| 2021-01-27 | 2021-01-25 | 3.281 | 280,618 | +42,604 | 0.01% | 920,816 |
| 2021-01-25 | 2021-01-21 | 3.324 | 238,014 | -42,604 | 0.00% | 791,072 |
| 2021-01-21 | 2021-01-19 | 2.957 | 280,618 | -4,260 | 0.01% | 829,920 |
| 2021-01-20 | 2021-01-18 | 3.042 | 284,878 | +39,763 | 0.01% | 866,591 |
| 2021-01-14 | 2021-01-12 | 2.915 | 245,115 | +7,101 | 0.00% | 714,565 |
| 2021-01-07 | 2021-01-05 | 2.972 | 238,014 | +9,941 | 0.00% | 707,272 |
| 2021-01-05 | 2020-12-31 | 3.098 | 228,073 | -8,521 | 0.00% | 706,640 |
| 2021-01-04 | 2020-12-29 | 3.070 | 236,594 | +8,521 | 0.00% | 726,377 |
| 2020-11-20 | 2020-11-18 | 3.943 | 228,073 | -2,840 | 0.00% | 899,360 |
| 2020-10-15 | 2020-10-12 | 3.718 | 230,913 | -14,202 | 0.00% | 858,527 |
| 2020-09-25 | 2020-09-23 | 3.197 | 245,115 | -7,100 | 0.00% | 783,605 |
| 2020-09-21 | 2020-09-17 | 3.352 | 252,215 | +14,201 | 0.01% | 845,375 |
| 2020-09-17 | 2020-09-15 | 3.653 | 238,014 | -9,928 | 0.00% | 869,493 |
| 2020-09-14 | 2020-09-10 | 3.596 | 247,942 | +13,961 | 0.01% | 891,553 |
| 2020-09-11 | 2020-09-09 | 3.739 | 233,981 | -13,961 | 0.00% | 874,872 |
| 2020-09-07 | 2020-09-03 | 3.410 | 247,942 | -20,941 | 0.01% | 845,377 |
| 2020-09-03 | 2020-09-01 | 3.066 | 268,883 | +6,981 | 0.01% | 824,329 |
| 2020-09-01 | 2020-08-28 | 2.994 | 261,902 | -13,961 | 0.01% | 784,167 |
| 2020-08-27 | 2020-08-25 | 2.751 | 275,863 | +13,961 | 0.01% | 758,784 |
| 2020-08-25 | 2020-08-21 | 2.779 | 261,902 | -13,961 | 0.01% | 727,887 |
| 2020-08-20 | 2020-08-18 | 2.765 | 275,863 | -13,961 | 0.01% | 762,736 |
| 2020-08-19 | 2020-08-17 | 2.693 | 289,824 | -6,980 | 0.01% | 780,577 |
| 2020-08-18 | 2020-08-14 | 2.708 | 296,804 | +34,902 | 0.01% | 803,628 |
| 2020-08-17 | 2020-08-13 | 2.722 | 261,902 | -13,961 | 0.01% | 712,879 |
| 2020-08-10 | 2020-08-06 | 2.693 | 275,863 | +13,961 | 0.01% | 742,976 |
| 2020-08-05 | 2020-08-03 | 2.822 | 261,902 | +6,980 | 0.01% | 739,143 |
| 2020-07-30 | 2020-07-28 | 2.736 | 254,922 | -13,961 | 0.01% | 697,532 |
| 2020-07-21 | 2020-07-17 | 2.435 | 268,883 | -13,960 | 0.01% | 654,841 |
| 2020-07-16 | 2020-07-14 | 2.421 | 282,843 | -13,961 | 0.01% | 684,787 |
| 2020-07-07 | 2020-07-03 | 2.264 | 296,804 | +27,921 | 0.01% | 671,816 |
| 2020-06-17 | 2020-06-15 | 2.428 | 268,883 | +11,910 | 0.01% | 652,947 |
| 2020-06-11 | 2020-06-09 | 2.398 | 256,973 | -20,013 | 0.01% | 616,321 |
| 2020-05-26 | 2020-05-22 | 1.994 | 276,986 | -5,337 | 0.01% | 552,216 |
| 2020-05-18 | 2020-05-14 | 2.129 | 282,323 | -4,003 | 0.01% | 600,944 |
| 2020-05-13 | 2020-05-11 | 2.189 | 286,326 | +9,340 | 0.01% | 626,633 |
| 2020-05-07 | 2020-05-05 | 2.129 | 276,986 | +13,342 | 0.01% | 589,584 |
| 2020-04-21 | 2020-04-17 | 2.129 | 263,644 | -20,013 | 0.01% | 561,185 |
| 2020-04-20 | 2020-04-16 | 2.114 | 283,657 | +26,684 | 0.01% | 599,532 |
| 2020-03-30 | 2020-03-26 | 0.917 | 256,973 | -320,439 | 0.01% | 235,717 |
| 2020-02-25 | 2020-02-21 | 1.201 | 577,412 | -35,976 | 0.01% | 693,360 |
| 2020-02-19 | 2020-02-17 | 1.184 | 613,388 | -38,974 | 0.01% | 726,330 |
| 2020-02-14 | 2020-02-12 | 1.151 | 652,362 | +38,974 | 0.01% | 750,720 |
| 2020-02-03 | 2020-01-30 | 1.134 | 613,388 | -29,980 | 0.01% | 695,640 |
| 2020-01-31 | 2020-01-29 | 1.167 | 643,368 | +29,980 | 0.01% | 751,100 |
| 2020-01-07 | 2020-01-03 | 1.284 | 613,388 | -11,992 | 0.01% | 787,710 |
| 2019-12-12 | 2019-12-10 | 1.151 | 625,380 | +11,992 | 0.01% | 719,670 |
| 2019-11-15 | 2019-11-13 | 1.284 | 613,388 | +29,980 | 0.01% | 787,710 |
| 2019-11-07 | 2019-11-05 | 1.318 | 583,408 | -23,984 | 0.01% | 768,670 |
| 2019-09-17 | 2019-09-13 | 1.126 | 607,392 | -13,130 | 0.01% | 684,180 |
| 2019-07-31 | 2019-07-29 | 0.979 | 620,522 | -12,251 | 0.01% | 607,800 |
| 2019-06-14 | 2019-06-12 | 0.913 | 632,773 | -57,730 | 0.01% | 577,447 |
| 2019-03-25 | 2019-03-21 | 0.715 | 690,503 | -12,032 | 0.01% | 493,774 |
| 2019-01-08 | 2019-01-04 | 0.562 | 702,535 | -16,712 | 0.01% | 395,176 |
| 2018-11-21 | 2018-11-19 | 0.601 | 719,247 | -6,684 | 0.01% | 432,552 |
| 2017-12-04 | 2017-11-30 | 0.682 | 725,931 | -70,187 | 0.01% | 495,216 |
| 2017-12-01 | 2017-11-29 | 0.706 | 796,118 | +70,187 | 0.01% | 562,152 |
| 2017-11-16 | 2017-11-14 | 0.697 | 725,931 | +444,516 | 0.01% | 506,076 |
| 2017-11-02 | 2017-10-31 | 0.685 | 281,415 | -123,663 | 0.01% | 192,818 |
| 2017-11-01 | 2017-10-30 | 0.685 | 405,078 | -40,106 | 0.01% | 277,548 |
| 2017-10-31 | 2017-10-27 | 0.685 | 445,184 | -90,240 | 0.01% | 305,028 |
| 2017-10-17 | 2017-10-13 | 0.687 | 535,424 | -30,080 | 0.02% | 367,659 |
| 2017-10-16 | 2017-10-12 | 0.684 | 565,504 | -11,089 | 0.02% | 386,654 |
| 2017-09-22 | 2017-09-20 | 0.684 | 576,593 | -10,223 | 0.02% | 394,236 |
| 2017-09-21 | 2017-09-19 | 0.678 | 586,816 | +10,223 | 0.02% | 397,782 |
| 2017-06-15 | 2017-06-13 | 0.748 | 576,593 | -102,232 | 0.02% | 431,460 |
| 2017-03-03 | 2017-03-01 | 0.792 | 678,825 | -10,224 | 0.02% | 537,840 |
| 2016-11-03 | 2016-11-01 | 0.734 | 689,049 | -10,223 | 0.02% | 505,500 |
| 2016-04-14 | 2016-04-12 | 0.822 | 699,272 | -34,077 | 0.02% | 574,560 |
| 2016-02-29 | 2016-02-25 | 0.593 | 733,349 | +17,038 | 0.02% | 434,704 |
| 2016-02-16 | 2016-02-12 | 0.584 | 716,311 | -34,077 | 0.02% | 418,298 |
| 2016-01-18 | 2016-01-14 | 0.687 | 750,388 | -13,631 | 0.02% | 515,268 |
| 2016-01-11 | 2016-01-07 | 0.748 | 764,019 | +3,407 | 0.03% | 571,710 |
| 2015-12-21 | 2015-12-17 | 0.792 | 760,612 | -34,077 | 0.02% | 602,640 |
| 2015-12-17 | 2015-12-15 | 0.778 | 794,689 | +34,077 | 0.03% | 617,980 |
| 2015-11-20 | 2015-11-18 | 0.924 | 760,612 | +3,408 | 0.02% | 703,080 |
| 2015-11-16 | 2015-11-12 | 0.954 | 757,204 | -6,815 | 0.02% | 722,150 |
| 2015-11-13 | 2015-11-11 | 0.968 | 764,019 | -8,860 | 0.03% | 739,860 |
| 2015-11-11 | 2015-11-09 | 0.983 | 772,879 | -6,816 | 0.03% | 759,780 |
| 2015-11-06 | 2015-11-04 | 0.968 | 779,695 | -10,223 | 0.03% | 755,040 |
| 2015-11-05 | 2015-11-03 | 0.954 | 789,918 | -30,670 | 0.03% | 753,350 |
| 2015-10-29 | 2015-10-27 | 0.968 | 820,588 | -10,223 | 0.03% | 794,640 |
| 2015-10-28 | 2015-10-26 | 0.983 | 830,811 | -115,864 | 0.03% | 816,730 |
| 2015-10-09 | 2015-10-07 | 0.998 | 946,675 | -34,078 | 0.03% | 944,520 |
| 2015-08-31 | 2015-08-27 | 0.983 | 980,753 | +3,408 | 0.03% | 964,130 |
| 2015-08-24 | 2015-08-20 | 1.071 | 977,345 | +68,155 | 0.03% | 1,046,820 |
| 2015-08-21 | 2015-08-19 | 1.115 | 909,190 | +34,078 | 0.03% | 1,013,840 |
| 2015-08-19 | 2015-08-17 | 1.159 | 875,112 | +3,408 | 0.03% | 1,014,360 |
| 2015-08-13 | 2015-08-11 | 1.247 | 871,704 | -6,816 | 0.03% | 1,087,149 |
| 2015-06-08 | 2015-06-04 | 1.878 | 878,520 | +34,078 | 0.03% | 1,649,920 |
| 2015-06-03 | 2015-06-01 | 2.083 | 844,442 | +13,631 | 0.03% | 1,759,379 |
| 2015-06-01 | 2015-05-28 | 2.025 | 830,811 | -34,078 | 0.03% | 1,682,219 |
| 2015-05-27 | 2015-05-22 | 1.849 | 864,889 | -34,077 | 0.03% | 1,598,940 |
| 2015-05-26 | 2015-05-21 | 1.907 | 898,966 | -10,224 | 0.03% | 1,714,699 |
| 2015-05-18 | 2015-05-14 | 1.673 | 909,190 | -117,908 | 0.03% | 1,520,760 |
| 2015-05-14 | 2015-05-12 | 1.673 | 1,027,098 | -68,155 | 0.03% | 1,717,980 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,095,253 | +102,232 | 0.04% | 1,831,979 |
| 2015-05-04 | 2015-04-29 | 1.585 | 993,021 | -51,116 | 0.03% | 1,573,561 |
| 2015-04-23 | 2015-04-21 | 1.203 | 1,044,137 | +5,452 | 0.03% | 1,256,240 |
| 2015-04-16 | 2015-04-14 | 1.262 | 1,038,685 | +68,156 | 0.03% | 1,310,641 |
| 2015-04-15 | 2015-04-13 | 1.291 | 970,529 | -17,039 | 0.03% | 1,253,119 |
| 2015-04-13 | 2015-04-09 | 1.159 | 987,568 | -17,039 | 0.03% | 1,144,710 |
| 2015-03-18 | 2015-03-16 | 0.939 | 1,004,607 | +3,408 | 0.03% | 943,360 |
| 2015-02-06 | 2015-02-04 | 0.968 | 1,001,199 | +3,408 | 0.03% | 969,540 |
| 2015-01-15 | 2015-01-13 | 1.056 | 997,791 | +3,407 | 0.03% | 1,054,080 |
| 2015-01-09 | 2015-01-07 | 1.086 | 994,384 | +17,039 | 0.03% | 1,079,660 |
| 2015-01-06 | 2015-01-02 | 1.056 | 977,345 | -13,631 | 0.03% | 1,032,480 |
| 2014-12-23 | 2014-12-19 | 1.027 | 990,976 | +13,631 | 0.03% | 1,017,800 |
| 2014-12-19 | 2014-12-17 | 1.027 | 977,345 | +3,408 | 0.03% | 1,003,800 |
| 2014-10-13 | 2014-10-09 | 1.056 | 973,937 | -6,816 | 0.03% | 1,028,880 |
| 2014-10-06 | 2014-09-30 | 0.998 | 980,753 | +3,408 | 0.03% | 978,520 |
| 2014-09-01 | 2014-08-28 | 1.100 | 977,345 | -34,077 | 0.03% | 1,075,500 |
| 2014-08-28 | 2014-08-26 | 1.115 | 1,011,422 | +3,407 | 0.03% | 1,127,839 |
| 2014-08-25 | 2014-08-21 | 1.100 | 1,008,015 | -20,446 | 0.03% | 1,109,250 |
| 2014-08-21 | 2014-08-19 | 1.130 | 1,028,461 | -34,078 | 0.03% | 1,161,930 |
| 2014-08-18 | 2014-08-14 | 1.100 | 1,062,539 | -34,077 | 0.03% | 1,169,250 |
| 2014-08-08 | 2014-08-06 | 1.144 | 1,096,616 | +20,446 | 0.04% | 1,255,019 |
| 2014-07-25 | 2014-07-23 | 1.042 | 1,076,170 | +34,078 | 0.04% | 1,121,090 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,042,092 | -34,078 | 0.03% | 1,100,880 |
| 2014-05-30 | 2014-05-28 | 0.983 | 1,076,170 | +34,078 | 0.04% | 1,057,930 |
| 2014-05-28 | 2014-05-26 | 1.012 | 1,042,092 | +3,407 | 0.03% | 1,055,010 |
| 2014-03-14 | 2014-03-12 | 1.115 | 1,038,685 | +34,078 | 0.03% | 1,158,240 |
| 2014-03-06 | 2014-03-04 | 1.188 | 1,004,607 | +34,078 | 0.03% | 1,193,940 |
| 2014-02-06 | 2014-02-04 | 1.115 | 970,529 | +6,815 | 0.03% | 1,082,240 |
| 2014-02-05 | 2014-01-30 | 1.130 | 963,714 | +34,078 | 0.03% | 1,088,780 |
| 2013-12-16 | 2013-12-12 | 1.365 | 929,636 | -30,670 | 0.03% | 1,268,520 |
| 2013-12-10 | 2013-12-06 | 1.379 | 960,306 | -34,078 | 0.03% | 1,324,460 |
| 2013-11-26 | 2013-11-22 | 1.306 | 994,384 | -40,893 | 0.03% | 1,298,510 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,035,277 | -61,339 | 0.03% | 1,275,960 |
| 2013-11-15 | 2013-11-13 | 1.086 | 1,096,616 | -17,039 | 0.04% | 1,190,660 |
| 2013-10-17 | 2013-10-15 | 1.144 | 1,113,655 | -68,155 | 0.04% | 1,274,520 |
| 2013-10-03 | 2013-09-30 | 1.130 | 1,181,810 | -17,039 | 0.04% | 1,335,180 |
| 2013-10-02 | 2013-09-27 | 1.144 | 1,198,849 | +17,039 | 0.04% | 1,372,020 |
| 2013-09-16 | 2013-09-12 | 1.188 | 1,181,810 | +85,194 | 0.04% | 1,404,540 |
| 2013-08-19 | 2013-08-15 | 1.203 | 1,096,616 | -68,156 | 0.04% | 1,319,379 |
| 2013-08-15 | 2013-08-12 | 1.159 | 1,164,772 | -6,815 | 0.04% | 1,350,110 |
| 2013-07-03 | 2013-06-28 | 1.027 | 1,171,587 | -6,816 | 0.04% | 1,203,300 |
| 2013-06-10 | 2013-06-06 | 1.144 | 1,178,403 | +10,224 | 0.04% | 1,348,620 |
| 2013-05-20 | 2013-05-15 | 1.232 | 1,168,179 | -68,156 | 0.04% | 1,439,760 |
| 2013-05-15 | 2013-05-13 | 1.232 | 1,236,335 | +136,311 | 0.04% | 1,523,761 |
| 2013-05-14 | 2013-05-10 | 1.247 | 1,100,024 | +68,155 | 0.04% | 1,371,900 |
| 2013-04-25 | 2013-04-23 | 1.203 | 1,031,869 | -10,223 | 0.03% | 1,241,480 |
| 2013-04-24 | 2013-04-22 | 1.232 | 1,042,092 | +17,038 | 0.03% | 1,284,360 |
| 2013-04-22 | 2013-04-18 | 1.174 | 1,025,054 | -10,223 | 0.03% | 1,203,201 |
| 2013-03-20 | 2013-03-18 | 1.276 | 1,035,277 | +34,078 | 0.03% | 1,321,530 |
| 2013-02-19 | 2013-02-15 | 1.555 | 1,001,199 | -3,408 | 0.03% | 1,557,140 |
| 2013-02-18 | 2013-02-14 | 1.555 | 1,004,607 | +3,408 | 0.03% | 1,562,440 |
| 2013-02-01 | 2013-01-30 | 1.585 | 1,001,199 | +6,815 | 0.03% | 1,586,520 |
| 2013-01-30 | 2013-01-28 | 1.585 | 994,384 | -13,631 | 0.03% | 1,575,720 |
| 2013-01-28 | 2013-01-24 | 1.702 | 1,008,015 | +6,816 | 0.03% | 1,715,640 |
| 2013-01-15 | 2013-01-11 | 1.614 | 1,001,199 | -6,816 | 0.03% | 1,615,900 |
| 2013-01-14 | 2013-01-10 | 1.673 | 1,008,015 | +44,301 | 0.03% | 1,686,060 |
| 2013-01-11 | 2013-01-09 | 1.673 | 963,714 | +6,816 | 0.03% | 1,611,960 |
| 2013-01-08 | 2013-01-04 | 1.585 | 956,898 | -6,816 | 0.03% | 1,516,319 |
| 2013-01-07 | 2013-01-03 | 1.526 | 963,714 | -463,455 | 0.03% | 1,470,560 |
| 2013-01-04 | 2013-01-02 | 1.379 | 1,427,169 | +6,816 | 0.05% | 1,968,360 |
| 2013-01-03 | 2012-12-31 | 1.321 | 1,420,353 | +136,310 | 0.05% | 1,875,599 |
| 2013-01-02 | 2012-12-27 | 1.306 | 1,284,043 | -68,155 | 0.04% | 1,676,760 |
| 2012-12-28 | 2012-12-24 | 1.365 | 1,352,198 | -68,155 | 0.04% | 1,845,120 |
| 2012-12-27 | 2012-12-20 | 1.365 | 1,420,353 | -136,311 | 0.05% | 1,938,119 |
| 2012-12-21 | 2012-12-19 | 1.394 | 1,556,664 | +102,233 | 0.05% | 2,169,800 |
| 2012-12-20 | 2012-12-18 | 1.350 | 1,454,431 | +68,155 | 0.05% | 1,963,280 |
| 2012-12-18 | 2012-12-14 | 1.335 | 1,386,276 | +68,155 | 0.05% | 1,850,940 |
| 2012-12-17 | 2012-12-13 | 1.321 | 1,318,121 | +265,805 | 0.04% | 1,740,600 |
| 2012-12-11 | 2012-12-07 | 1.262 | 1,052,316 | +68,156 | 0.03% | 1,327,841 |
| 2012-11-29 | 2012-11-27 | 1.232 | 984,160 | -68,156 | 0.03% | 1,212,959 |
| 2012-11-28 | 2012-11-26 | 1.247 | 1,052,316 | +68,156 | 0.03% | 1,312,401 |
| 2012-11-27 | 2012-11-23 | 1.247 | 984,160 | +34,077 | 0.03% | 1,227,399 |
| 2012-11-22 | 2012-11-20 | 1.188 | 950,083 | +3,408 | 0.03% | 1,129,140 |
| 2012-11-08 | 2012-11-06 | 1.276 | 946,675 | -61,340 | 0.03% | 1,208,430 |
| 2012-10-24 | 2012-10-19 | 1.174 | 1,008,015 | +61,340 | 0.03% | 1,183,200 |
| 2012-06-14 | 2012-06-12 | 1.056 | 946,675 | -3,408 | 0.03% | 1,000,080 |
| 2012-05-28 | 2012-05-24 | 0.954 | 950,083 | +34,078 | 0.03% | 906,100 |
| 2012-05-23 | 2012-05-21 | 0.983 | 916,005 | +3,407 | 0.03% | 900,480 |
| 2012-05-18 | 2012-05-16 | 0.998 | 912,598 | +10,224 | 0.03% | 910,520 |
| 2012-05-11 | 2012-05-09 | 1.086 | 902,374 | -3,408 | 0.03% | 979,760 |
| 2012-04-23 | 2012-04-19 | 1.276 | 905,782 | +20,447 | 0.03% | 1,156,230 |
| 2012-03-23 | 2012-03-21 | 1.497 | 885,335 | +34,077 | 0.03% | 1,324,979 |
| 2012-02-27 | 2012-02-23 | 1.731 | 851,258 | +13,631 | 0.03% | 1,473,820 |
| 2012-02-24 | 2012-02-22 | 1.790 | 837,627 | +3,408 | 0.03% | 1,499,380 |
| 2012-02-23 | 2012-02-21 | 1.790 | 834,219 | +17,039 | 0.03% | 1,493,280 |
| 2012-02-17 | 2012-02-15 | 1.907 | 817,180 | -34,078 | 0.03% | 1,558,699 |
| 2012-02-14 | 2012-02-10 | 1.790 | 851,258 | -272,621 | 0.03% | 1,523,780 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,123,879 | +272,621 | 0.04% | 2,044,761 |
| 2012-02-10 | 2012-02-08 | 1.731 | 851,258 | -51,116 | 0.03% | 1,473,820 |
| 2011-12-13 | 2011-12-09 | 1.379 | 902,374 | -17,039 | 0.03% | 1,244,560 |
| 2011-12-12 | 2011-12-08 | 1.409 | 919,413 | +17,039 | 0.03% | 1,295,040 |
| 2011-11-14 | 2011-11-10 | 1.526 | 902,374 | -10,224 | 0.03% | 1,376,960 |
| 2011-11-10 | 2011-11-08 | 1.643 | 912,598 | +40,894 | 0.03% | 1,499,681 |
| 2011-11-09 | 2011-11-07 | 1.673 | 871,704 | -27,262 | 0.03% | 1,458,059 |
| 2011-11-01 | 2011-10-28 | 1.673 | 898,966 | +27,262 | 0.03% | 1,503,659 |
| 2011-09-27 | 2011-09-23 | 1.203 | 871,704 | -8,861 | 0.03% | 1,048,779 |
| 2011-09-26 | 2011-09-22 | 1.262 | 880,565 | +6,816 | 0.03% | 1,111,121 |
| 2011-09-22 | 2011-09-20 | 1.365 | 873,749 | +3,408 | 0.03% | 1,192,260 |
| 2011-09-02 | 2011-08-31 | 1.673 | 870,341 | -3,408 | 0.03% | 1,455,779 |
| 2011-08-12 | 2011-08-10 | 1.643 | 873,749 | -6,816 | 0.03% | 1,435,840 |
| 2011-08-11 | 2011-08-09 | 1.614 | 880,565 | +10,224 | 0.03% | 1,421,201 |
| 2011-08-09 | 2011-08-05 | 1.878 | 870,341 | -3,408 | 0.03% | 1,634,559 |
| 2011-08-05 | 2011-08-03 | 2.054 | 873,749 | -3,408 | 0.03% | 1,794,800 |
| 2011-07-29 | 2011-07-27 | 2.142 | 877,157 | +17,039 | 0.03% | 1,879,020 |
| 2011-07-28 | 2011-07-26 | 2.113 | 860,118 | +17,039 | 0.03% | 1,817,280 |
| 2011-07-15 | 2011-07-13 | 2.201 | 843,079 | +17,039 | 0.03% | 1,855,499 |
| 2011-07-13 | 2011-07-11 | 2.230 | 826,040 | +6,815 | 0.03% | 1,842,239 |
| 2011-07-08 | 2011-07-06 | 2.289 | 819,225 | -6,815 | 0.03% | 1,875,120 |
| 2011-07-07 | 2011-07-05 | 2.260 | 826,040 | -85,194 | 0.03% | 1,866,479 |
| 2011-07-06 | 2011-07-04 | 2.348 | 911,234 | -10,224 | 0.03% | 2,139,199 |
| 2011-07-05 | 2011-06-30 | 2.230 | 921,458 | -3,407 | 0.03% | 2,055,041 |
| 2011-06-30 | 2011-06-28 | 2.172 | 924,865 | +3,407 | 0.03% | 2,008,359 |
| 2011-06-29 | 2011-06-27 | 2.201 | 921,458 | +6,816 | 0.03% | 2,028,001 |
| 2011-06-28 | 2011-06-24 | 2.201 | 914,642 | -13,631 | 0.03% | 2,013,000 |
| 2011-06-24 | 2011-06-22 | 2.083 | 928,273 | -3,408 | 0.03% | 1,934,040 |
| 2011-06-23 | 2011-06-21 | 2.113 | 931,681 | +3,408 | 0.03% | 1,968,480 |
| 2011-06-21 | 2011-06-17 | 2.142 | 928,273 | -10,223 | 0.03% | 1,988,520 |
| 2011-06-20 | 2011-06-16 | 2.113 | 938,496 | +10,223 | 0.03% | 1,982,879 |
| 2011-06-16 | 2011-06-14 | 2.172 | 928,273 | +3,408 | 0.03% | 2,015,760 |
| 2011-06-15 | 2011-06-13 | 2.230 | 924,865 | -13,631 | 0.03% | 2,062,639 |
| 2011-06-13 | 2011-06-09 | 2.172 | 938,496 | -6,816 | 0.03% | 2,037,959 |
| 2011-06-10 | 2011-06-08 | 2.230 | 945,312 | -10,223 | 0.03% | 2,108,240 |
| 2011-06-08 | 2011-06-03 | 2.348 | 955,535 | -6,816 | 0.03% | 2,243,199 |
| 2011-06-07 | 2011-06-02 | 2.406 | 962,351 | -6,815 | 0.03% | 2,315,681 |
| 2011-06-03 | 2011-06-01 | 2.465 | 969,166 | +27,262 | 0.03% | 2,388,959 |
| 2011-06-02 | 2011-05-31 | 2.553 | 941,904 | -10,905 | 0.03% | 2,404,679 |
| 2011-06-01 | 2011-05-30 | 2.524 | 952,809 | -6,816 | 0.03% | 2,404,560 |
| 2011-05-31 | 2011-05-27 | 2.524 | 959,625 | +34,078 | 0.03% | 2,421,761 |
| 2011-05-30 | 2011-05-26 | 2.494 | 925,547 | +27,262 | 0.03% | 2,308,600 |
| 2011-05-27 | 2011-05-25 | 2.553 | 898,285 | +64,747 | 0.03% | 2,293,320 |
| 2011-05-26 | 2011-05-24 | 2.641 | 833,538 | -10,223 | 0.03% | 2,201,401 |
| 2011-05-23 | 2011-05-19 | 2.788 | 843,761 | +6,816 | 0.03% | 2,352,201 |
| 2011-05-20 | 2011-05-18 | 2.788 | 836,945 | -6,816 | 0.03% | 2,333,199 |
| 2011-05-19 | 2011-05-17 | 2.758 | 843,761 | -10,223 | 0.03% | 2,327,441 |
| 2011-05-18 | 2011-05-16 | 2.788 | 853,984 | +27,262 | 0.03% | 2,380,700 |
| 2011-05-16 | 2011-05-12 | 2.905 | 826,722 | -8,351 | 0.03% | 2,401,740 |
| 2011-05-13 | 2011-05-11 | 2.963 | 835,073 | -13,768 | 0.03% | 2,474,521 |
| 2011-05-12 | 2011-05-09 | 2.963 | 848,841 | +13,768 | 0.03% | 2,515,319 |
| 2011-05-09 | 2011-05-05 | 2.905 | 835,073 | -10,326 | 0.03% | 2,426,001 |
| 2011-05-06 | 2011-05-04 | 2.934 | 845,399 | -13,769 | 0.03% | 2,480,559 |
| 2011-05-05 | 2011-05-03 | 2.963 | 859,168 | +6,884 | 0.03% | 2,545,920 |
| 2011-05-03 | 2011-04-28 | 3.050 | 852,284 | -27,537 | 0.03% | 2,599,801 |
| 2011-04-29 | 2011-04-27 | 3.079 | 879,821 | -24,784 | 0.03% | 2,709,360 |
| 2011-04-28 | 2011-04-26 | 3.079 | 904,605 | +48,879 | 0.03% | 2,785,681 |
| 2011-04-26 | 2011-04-20 | 3.138 | 855,726 | -68,843 | 0.03% | 2,684,881 |
| 2011-04-21 | 2011-04-19 | 3.108 | 924,569 | +68,843 | 0.03% | 2,874,019 |
| 2011-04-20 | 2011-04-18 | 3.138 | 855,726 | +3,442 | 0.03% | 2,684,881 |
| 2011-04-19 | 2011-04-15 | 3.167 | 852,284 | +79,170 | 0.03% | 2,698,841 |
| 2011-04-18 | 2011-04-14 | 3.196 | 773,114 | -6,884 | 0.03% | 2,470,602 |
| 2011-04-15 | 2011-04-13 | 3.196 | 779,998 | -10,326 | 0.03% | 2,492,600 |
| 2011-04-14 | 2011-04-12 | 3.138 | 790,324 | +10,326 | 0.03% | 2,479,679 |
| 2011-04-13 | 2011-04-11 | 3.167 | 779,998 | -178,993 | 0.03% | 2,469,940 |
| 2011-04-12 | 2011-04-08 | 3.138 | 958,991 | +61,271 | 0.03% | 3,008,879 |
| 2011-04-11 | 2011-04-07 | 3.108 | 897,720 | -13,769 | 0.03% | 2,790,559 |
| 2011-04-08 | 2011-04-06 | 3.108 | 911,489 | +66,090 | 0.03% | 2,833,360 |
| 2011-04-07 | 2011-04-04 | 3.021 | 845,399 | -3,442 | 0.03% | 2,554,239 |
| 2011-04-06 | 2011-04-01 | 3.050 | 848,841 | -6,885 | 0.03% | 2,589,299 |
| 2011-04-04 | 2011-03-31 | 3.108 | 855,726 | +55,075 | 0.03% | 2,660,021 |
| 2011-03-31 | 2011-03-29 | 3.225 | 800,651 | -13,769 | 0.03% | 2,581,860 |
| 2011-03-30 | 2011-03-28 | 3.225 | 814,420 | +13,769 | 0.03% | 2,626,261 |
| 2011-03-29 | 2011-03-25 | 3.225 | 800,651 | +27,537 | 0.03% | 2,581,860 |
| 2011-03-24 | 2011-03-22 | 3.312 | 773,114 | +6,885 | 0.03% | 2,560,442 |
| 2011-03-23 | 2011-03-21 | 3.312 | 766,229 | -3,442 | 0.03% | 2,537,639 |
| 2011-03-22 | 2011-03-18 | 3.254 | 769,671 | -3,443 | 0.03% | 2,504,319 |
| 2011-03-21 | 2011-03-17 | 3.225 | 773,114 | +6,885 | 0.03% | 2,493,062 |
| 2011-03-17 | 2011-03-15 | 3.283 | 766,229 | +6,884 | 0.03% | 2,515,379 |
| 2011-03-16 | 2011-03-14 | 3.341 | 759,345 | -3,442 | 0.03% | 2,536,901 |
| 2011-03-14 | 2011-03-10 | 3.370 | 762,787 | +6,884 | 0.03% | 2,570,560 |
| 2011-03-11 | 2011-03-09 | 3.428 | 755,903 | +6,885 | 0.03% | 2,591,281 |
| 2011-03-09 | 2011-03-07 | 3.486 | 749,018 | +6,884 | 0.03% | 2,611,199 |
| 2011-03-08 | 2011-03-04 | 3.573 | 742,134 | -6,884 | 0.03% | 2,651,880 |
| 2011-03-04 | 2011-03-02 | 3.399 | 749,018 | +3,442 | 0.03% | 2,545,919 |
| 2011-03-03 | 2011-03-01 | 3.486 | 745,576 | -3,442 | 0.03% | 2,599,200 |
| 2011-03-01 | 2011-02-25 | 3.428 | 749,018 | -24,096 | 0.03% | 2,567,679 |
| 2011-02-28 | 2011-02-24 | 3.254 | 773,114 | +27,538 | 0.03% | 2,515,522 |
| 2011-02-25 | 2011-02-23 | 3.312 | 745,576 | +3,442 | 0.03% | 2,469,240 |
| 2011-02-22 | 2011-02-18 | 3.486 | 742,134 | -17,211 | 0.03% | 2,587,200 |
| 2011-02-21 | 2011-02-17 | 3.428 | 759,345 | -3,442 | 0.03% | 2,603,081 |
| 2011-02-18 | 2011-02-16 | 3.457 | 762,787 | -3,442 | 0.03% | 2,637,040 |
| 2011-02-16 | 2011-02-14 | 3.370 | 766,229 | -10,327 | 0.03% | 2,582,159 |
| 2011-02-15 | 2011-02-11 | 3.283 | 776,556 | -17,211 | 0.03% | 2,549,281 |
| 2011-02-14 | 2011-02-10 | 3.254 | 793,767 | +3,443 | 0.03% | 2,582,721 |
| 2011-02-11 | 2011-02-09 | 3.283 | 790,324 | +13,768 | 0.03% | 2,594,479 |
| 2011-02-09 | 2011-02-07 | 3.341 | 776,556 | -10,326 | 0.03% | 2,594,401 |
| 2011-02-08 | 2011-02-02 | 3.341 | 786,882 | +6,884 | 0.03% | 2,628,899 |
| 2011-02-07 | 2011-01-31 | 3.341 | 779,998 | +10,327 | 0.03% | 2,605,900 |
| 2011-01-31 | 2011-01-27 | 3.399 | 769,671 | -13,769 | 0.03% | 2,616,119 |
| 2011-01-28 | 2011-01-26 | 3.399 | 783,440 | -6,884 | 0.03% | 2,662,920 |
| 2011-01-27 | 2011-01-25 | 3.312 | 790,324 | +6,884 | 0.03% | 2,617,439 |
| 2011-01-26 | 2011-01-24 | 3.399 | 783,440 | +6,884 | 0.03% | 2,662,920 |
| 2011-01-24 | 2011-01-20 | 3.399 | 776,556 | +17,211 | 0.03% | 2,639,521 |
| 2011-01-21 | 2011-01-19 | 3.515 | 759,345 | -3,442 | 0.03% | 2,669,261 |
| 2011-01-19 | 2011-01-17 | 3.515 | 762,787 | +6,884 | 0.03% | 2,681,360 |
| 2011-01-18 | 2011-01-14 | 3.602 | 755,903 | +3,443 | 0.03% | 2,723,041 |
| 2011-01-17 | 2011-01-13 | 3.660 | 752,460 | -13,769 | 0.03% | 2,754,358 |
| 2011-01-14 | 2011-01-12 | 3.631 | 766,229 | -3,442 | 0.03% | 2,782,499 |
| 2011-01-13 | 2011-01-11 | 3.602 | 769,671 | +3,442 | 0.03% | 2,772,639 |
| 2011-01-11 | 2011-01-07 | 3.573 | 766,229 | -3,442 | 0.03% | 2,737,979 |
| 2011-01-07 | 2011-01-05 | 3.602 | 769,671 | +2,065 | 0.03% | 2,772,639 |
| 2011-01-06 | 2011-01-04 | 3.690 | 767,606 | -30,980 | 0.03% | 2,832,100 |
| 2011-01-05 | 2011-01-03 | 3.370 | 798,586 | -3,442 | 0.03% | 2,691,201 |
| 2010-12-29 | 2010-12-24 | 3.341 | 802,028 | +13,769 | 0.03% | 2,679,501 |
| 2010-12-23 | 2010-12-21 | 3.399 | 788,259 | -27,538 | 0.03% | 2,679,300 |
| 2010-12-22 | 2010-12-20 | 3.312 | 815,797 | +3,443 | 0.03% | 2,701,801 |
| 2010-12-20 | 2010-12-16 | 3.283 | 812,354 | +37,864 | 0.03% | 2,666,799 |
| 2010-12-17 | 2010-12-15 | 3.370 | 774,490 | -17,211 | 0.03% | 2,609,999 |
| 2010-12-16 | 2010-12-14 | 3.428 | 791,701 | -64,025 | 0.03% | 2,713,999 |
| 2010-12-15 | 2010-12-13 | 3.254 | 855,726 | +3,442 | 0.03% | 2,784,321 |
| 2010-12-14 | 2010-12-10 | 3.312 | 852,284 | -6,884 | 0.03% | 2,822,641 |
| 2010-12-13 | 2010-12-09 | 3.254 | 859,168 | -3,442 | 0.03% | 2,795,520 |
| 2010-12-10 | 2010-12-08 | 3.312 | 862,610 | +3,442 | 0.03% | 2,856,839 |
| 2010-12-09 | 2010-12-07 | 3.370 | 859,168 | +24,095 | 0.03% | 2,895,360 |
| 2010-12-08 | 2010-12-06 | 3.341 | 835,073 | +37,864 | 0.03% | 2,789,901 |
| 2010-12-03 | 2010-12-01 | 3.428 | 797,209 | +3,442 | 0.03% | 2,732,881 |
| 2010-12-01 | 2010-11-29 | 3.428 | 793,767 | +51,633 | 0.03% | 2,721,081 |
| 2010-11-30 | 2010-11-26 | 3.428 | 742,134 | +17,211 | 0.03% | 2,544,080 |
| 2010-11-29 | 2010-11-25 | 3.515 | 724,923 | -3,442 | 0.03% | 2,548,260 |
| 2010-11-26 | 2010-11-24 | 3.457 | 728,365 | -3,442 | 0.03% | 2,518,039 |
| 2010-11-23 | 2010-11-19 | 3.544 | 731,807 | +10,326 | 0.03% | 2,593,719 |
| 2010-11-19 | 2010-11-17 | 3.457 | 721,481 | +8,950 | 0.03% | 2,494,241 |
| 2010-11-18 | 2010-11-16 | 3.602 | 712,531 | +3,442 | 0.03% | 2,566,799 |
| 2010-11-17 | 2010-11-15 | 3.719 | 709,089 | -3,442 | 0.03% | 2,636,800 |
| 2010-11-16 | 2010-11-12 | 3.748 | 712,531 | +37,864 | 0.03% | 2,670,299 |
| 2010-11-15 | 2010-11-11 | 3.864 | 674,667 | +10,326 | 0.02% | 2,606,799 |
| 2010-11-12 | 2010-11-10 | 3.864 | 664,341 | +10,327 | 0.02% | 2,566,901 |
| 2010-11-11 | 2010-11-09 | 3.951 | 654,014 | -17,211 | 0.02% | 2,584,000 |
| 2010-11-10 | 2010-11-08 | 3.922 | 671,225 | -10,327 | 0.02% | 2,632,500 |
| 2010-11-09 | 2010-11-05 | 3.951 | 681,552 | -13,768 | 0.02% | 2,692,802 |
| 2010-11-05 | 2010-11-03 | 3.835 | 695,320 | +3,442 | 0.02% | 2,666,399 |
| 2010-11-03 | 2010-11-01 | 3.864 | 691,878 | +3,442 | 0.02% | 2,673,300 |
| 2010-11-02 | 2010-10-29 | 3.777 | 688,436 | +3,442 | 0.02% | 2,600,000 |
| 2010-11-01 | 2010-10-28 | 3.777 | 684,994 | +6,885 | 0.02% | 2,587,001 |
| 2010-10-29 | 2010-10-27 | 3.777 | 678,109 | -6,885 | 0.02% | 2,560,999 |
| 2010-10-27 | 2010-10-25 | 4.009 | 684,994 | -10,326 | 0.02% | 2,746,201 |
| 2010-10-26 | 2010-10-22 | 3.922 | 695,320 | +17,211 | 0.02% | 2,726,999 |
| 2010-10-22 | 2010-10-20 | 4.038 | 678,109 | +13,768 | 0.02% | 2,738,299 |
| 2010-10-21 | 2010-10-19 | 4.096 | 664,341 | +30,980 | 0.02% | 2,721,301 |
| 2010-10-20 | 2010-10-18 | 4.067 | 633,361 | +10,327 | 0.02% | 2,576,000 |
| 2010-10-18 | 2010-10-14 | 4.067 | 623,034 | +3,442 | 0.02% | 2,533,998 |
| 2010-10-15 | 2010-10-13 | 4.067 | 619,592 | -6,885 | 0.02% | 2,519,999 |
| 2010-10-14 | 2010-10-12 | 3.951 | 626,477 | +10,327 | 0.02% | 2,475,201 |
| 2010-10-13 | 2010-10-11 | 4.009 | 616,150 | +20,653 | 0.02% | 2,470,199 |
| 2010-10-11 | 2010-10-07 | 4.067 | 595,497 | -10,327 | 0.02% | 2,422,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 605,824 | +4,131 | 0.02% | 2,481,602 |
| 2010-10-07 | 2010-10-05 | 4.009 | 601,693 | +13,769 | 0.02% | 2,412,240 |
| 2010-10-06 | 2010-10-04 | 4.154 | 587,924 | +9,638 | 0.02% | 2,442,439 |
| 2010-10-05 | 2010-09-30 | 4.125 | 578,286 | +24,095 | 0.02% | 2,385,599 |
| 2010-10-04 | 2010-09-29 | 4.154 | 554,191 | -3,442 | 0.02% | 2,302,300 |
| 2010-09-30 | 2010-09-28 | 4.067 | 557,633 | +30,980 | 0.02% | 2,268,000 |
| 2010-09-29 | 2010-09-27 | 3.980 | 526,653 | +10,326 | 0.02% | 2,096,098 |
| 2010-09-28 | 2010-09-24 | 3.980 | 516,327 | +3,442 | 0.02% | 2,055,000 |
| 2010-09-27 | 2010-09-22 | 3.951 | 512,885 | +3,442 | 0.02% | 2,026,401 |
| 2010-09-22 | 2010-09-20 | 4.009 | 509,443 | +13,769 | 0.02% | 2,042,402 |
| 2010-09-21 | 2010-09-17 | 3.980 | 495,674 | -3,442 | 0.02% | 1,972,801 |
| 2010-09-17 | 2010-09-15 | 3.951 | 499,116 | +17,899 | 0.02% | 1,972,000 |
| 2010-09-16 | 2010-09-14 | 4.038 | 481,217 | -6,884 | 0.02% | 1,943,221 |
| 2010-09-15 | 2010-09-13 | 4.009 | 488,101 | -6,884 | 0.02% | 1,956,840 |
| 2010-09-14 | 2010-09-10 | 3.864 | 494,985 | +13,768 | 0.02% | 1,912,538 |
| 2010-09-09 | 2010-09-07 | 4.009 | 481,217 | -27,537 | 0.02% | 1,929,241 |
| 2010-09-08 | 2010-09-06 | 3.893 | 508,754 | -24,095 | 0.02% | 1,980,519 |
| 2010-09-07 | 2010-09-03 | 3.573 | 532,849 | -24,096 | 0.02% | 1,904,039 |
| 2010-09-06 | 2010-09-02 | 3.486 | 556,945 | -3,442 | 0.02% | 1,941,601 |
| 2010-09-03 | 2010-09-01 | 3.370 | 560,387 | +20,653 | 0.02% | 1,888,481 |
| 2010-09-02 | 2010-08-31 | 3.283 | 539,734 | +27,538 | 0.02% | 1,771,841 |
| 2010-08-31 | 2010-08-27 | 3.399 | 512,196 | +3,442 | 0.02% | 1,740,959 |
| 2010-08-30 | 2010-08-26 | 3.457 | 508,754 | +3,442 | 0.02% | 1,758,820 |
| 2010-08-26 | 2010-08-24 | 3.660 | 505,312 | +3,442 | 0.02% | 1,849,680 |
| 2010-08-25 | 2010-08-23 | 3.690 | 501,870 | +3,442 | 0.02% | 1,851,661 |
| 2010-08-18 | 2010-08-16 | 3.690 | 498,428 | -6,884 | 0.02% | 1,838,961 |
| 2010-08-17 | 2010-08-13 | 3.660 | 505,312 | +6,884 | 0.02% | 1,849,680 |
| 2010-08-16 | 2010-08-12 | 3.631 | 498,428 | -6,884 | 0.02% | 1,810,001 |
| 2010-08-13 | 2010-08-11 | 3.660 | 505,312 | +3,442 | 0.02% | 1,849,680 |
| 2010-08-12 | 2010-08-10 | 3.748 | 501,870 | +3,442 | 0.02% | 1,880,821 |
| 2010-08-10 | 2010-08-06 | 3.748 | 498,428 | -3,442 | 0.02% | 1,867,922 |
| 2010-08-05 | 2010-08-03 | 3.806 | 501,870 | +10,327 | 0.02% | 1,909,981 |
| 2010-08-04 | 2010-08-02 | 3.922 | 491,543 | -6,885 | 0.02% | 1,927,799 |
| 2010-08-02 | 2010-07-29 | 3.777 | 498,428 | -3,442 | 0.02% | 1,882,402 |
| 2010-07-28 | 2010-07-26 | 3.660 | 501,870 | -3,442 | 0.02% | 1,837,081 |
| 2010-07-27 | 2010-07-23 | 3.631 | 505,312 | +13,769 | 0.02% | 1,835,000 |
| 2010-07-26 | 2010-07-22 | 3.777 | 491,543 | -10,327 | 0.02% | 1,856,399 |
| 2010-07-23 | 2010-07-21 | 3.719 | 501,870 | -37,864 | 0.02% | 1,866,241 |
| 2010-07-22 | 2010-07-20 | 3.370 | 539,734 | +17,211 | 0.02% | 1,818,881 |
| 2010-07-21 | 2010-07-19 | 3.254 | 522,523 | -3,442 | 0.02% | 1,700,160 |
| 2010-07-16 | 2010-07-14 | 3.457 | 525,965 | -10,327 | 0.02% | 1,818,320 |
| 2010-07-15 | 2010-07-13 | 3.399 | 536,292 | -6,884 | 0.02% | 1,822,861 |
| 2010-07-14 | 2010-07-12 | 3.428 | 543,176 | -6,884 | 0.02% | 1,862,040 |
| 2010-07-13 | 2010-07-09 | 3.399 | 550,060 | +13,768 | 0.02% | 1,869,659 |
| 2010-07-09 | 2010-07-07 | 3.312 | 536,292 | +3,443 | 0.02% | 1,776,121 |
| 2010-07-08 | 2010-07-06 | 3.341 | 532,849 | -13,769 | 0.02% | 1,780,199 |
| 2010-07-07 | 2010-07-05 | 3.167 | 546,618 | +3,442 | 0.02% | 1,730,920 |
| 2010-07-06 | 2010-07-02 | 3.167 | 543,176 | +27,538 | 0.02% | 1,720,020 |
| 2010-07-05 | 2010-06-30 | 3.225 | 515,638 | +13,768 | 0.02% | 1,662,778 |
| 2010-07-02 | 2010-06-29 | 3.283 | 501,870 | +51,633 | 0.02% | 1,647,541 |
| 2010-06-24 | 2010-06-22 | 3.777 | 450,237 | +3,442 | 0.02% | 1,700,400 |
| 2010-06-23 | 2010-06-21 | 3.748 | 446,795 | -6,884 | 0.02% | 1,674,420 |
| 2010-06-22 | 2010-06-18 | 3.573 | 453,679 | +10,326 | 0.02% | 1,621,139 |
| 2010-06-18 | 2010-06-15 | 3.602 | 443,353 | -3,442 | 0.02% | 1,597,121 |
| 2010-06-15 | 2010-06-11 | 3.515 | 446,795 | -6,884 | 0.02% | 1,570,580 |
| 2010-06-11 | 2010-06-09 | 3.457 | 453,679 | +3,442 | 0.02% | 1,568,419 |
| 2010-06-10 | 2010-06-08 | 3.515 | 450,237 | -3,442 | 0.02% | 1,582,680 |
| 2010-06-09 | 2010-06-07 | 3.428 | 453,679 | +3,442 | 0.02% | 1,555,239 |
| 2010-06-08 | 2010-06-04 | 3.544 | 450,237 | -6,884 | 0.02% | 1,595,760 |
| 2010-06-07 | 2010-06-03 | 3.602 | 457,121 | -10,327 | 0.02% | 1,646,718 |
| 2010-06-03 | 2010-06-01 | 3.573 | 467,448 | -3,442 | 0.02% | 1,670,340 |
| 2010-06-02 | 2010-05-31 | 3.631 | 470,890 | -17,211 | 0.02% | 1,709,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 488,101 | -24,095 | 0.02% | 1,687,420 |
| 2010-05-31 | 2010-05-27 | 3.283 | 512,196 | -48,191 | 0.02% | 1,681,439 |
| 2010-05-28 | 2010-05-26 | 3.050 | 560,387 | -4,130 | 0.02% | 1,709,401 |
| 2010-05-27 | 2010-05-25 | 3.050 | 564,517 | +38,552 | 0.02% | 1,721,999 |
| 2010-05-26 | 2010-05-24 | 3.254 | 525,965 | +3,442 | 0.02% | 1,711,360 |
| 2010-05-25 | 2010-05-20 | 3.108 | 522,523 | -3,442 | 0.02% | 1,624,260 |
| 2010-05-20 | 2010-05-18 | 3.399 | 525,965 | +3,442 | 0.02% | 1,787,760 |
| 2010-05-19 | 2010-05-17 | 3.225 | 522,523 | +20,653 | 0.02% | 1,684,980 |
| 2010-05-17 | 2010-05-13 | 3.631 | 501,870 | -10,326 | 0.02% | 1,822,501 |
| 2010-05-14 | 2010-05-12 | 3.573 | 512,196 | +10,326 | 0.02% | 1,830,239 |
| 2010-05-13 | 2010-05-11 | 3.544 | 501,870 | +3,442 | 0.02% | 1,778,761 |
| 2010-05-12 | 2010-05-10 | 3.631 | 498,428 | +6,885 | 0.02% | 1,810,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 491,543 | +3,442 | 0.02% | 1,713,599 |
| 2010-05-10 | 2010-05-06 | 3.486 | 488,101 | +6,884 | 0.02% | 1,701,600 |
| 2010-05-07 | 2010-05-05 | 3.748 | 481,217 | +3,442 | 0.02% | 1,803,421 |
| 2010-05-06 | 2010-05-04 | 3.922 | 477,775 | +6,885 | 0.02% | 1,873,802 |
| 2010-05-05 | 2010-05-03 | 4.009 | 470,890 | +30,979 | 0.02% | 1,887,839 |
| 2010-05-04 | 2010-04-30 | 4.154 | 439,911 | +3,443 | 0.02% | 1,827,542 |
| 2010-04-28 | 2010-04-26 | 4.183 | 436,468 | +3,442 | 0.02% | 1,825,918 |
| 2010-04-23 | 2010-04-21 | 4.416 | 433,026 | +3,442 | 0.02% | 1,912,159 |
| 2010-04-20 | 2010-04-16 | 4.590 | 429,584 | +17,211 | 0.02% | 1,971,840 |
| 2010-04-16 | 2010-04-14 | 4.823 | 412,373 | +17,211 | 0.01% | 1,988,679 |
| 2010-04-15 | 2010-04-13 | 4.910 | 395,162 | +20,653 | 0.01% | 1,940,119 |
| 2010-04-14 | 2010-04-12 | 4.939 | 374,509 | -10,327 | 0.01% | 1,849,599 |
| 2010-04-13 | 2010-04-09 | 5.026 | 384,836 | -17,211 | 0.01% | 1,934,142 |
| 2010-04-09 | 2010-04-07 | 4.997 | 402,047 | -688 | 0.01% | 2,008,962 |
| 2010-04-08 | 2010-04-01 | 4.910 | 402,735 | +3,442 | 0.01% | 1,977,300 |
| 2010-04-01 | 2010-03-30 | 4.823 | 399,293 | -20,653 | 0.01% | 1,925,601 |
| 2010-03-31 | 2010-03-29 | 4.764 | 419,946 | +17,211 | 0.01% | 2,000,800 |
| 2010-03-30 | 2010-03-26 | 4.764 | 402,735 | +10,327 | 0.01% | 1,918,800 |
| 2010-03-29 | 2010-03-25 | 4.852 | 392,408 | -10,327 | 0.01% | 1,903,798 |
| 2010-03-26 | 2010-03-24 | 4.939 | 402,735 | -6,884 | 0.01% | 1,989,000 |
| 2010-03-23 | 2010-03-19 | 4.910 | 409,619 | +6,884 | 0.01% | 2,011,098 |
| 2010-03-22 | 2010-03-18 | 4.997 | 402,735 | +37,864 | 0.01% | 2,012,400 |
| 2010-03-19 | 2010-03-17 | 5.113 | 364,871 | -106,708 | 0.01% | 1,865,600 |
| 2010-03-17 | 2010-03-15 | 4.852 | 471,579 | -10,326 | 0.02% | 2,287,902 |
| 2010-03-16 | 2010-03-12 | 4.881 | 481,905 | +117,034 | 0.02% | 2,351,999 |
| 2010-03-15 | 2010-03-11 | 4.997 | 364,871 | +3,442 | 0.01% | 1,823,200 |
| 2010-03-12 | 2010-03-10 | 5.084 | 361,429 | +3,442 | 0.01% | 1,837,501 |
| 2010-03-09 | 2010-03-05 | 5.113 | 357,987 | +3,443 | 0.01% | 1,830,402 |
| 2010-03-08 | 2010-03-04 | 5.142 | 354,544 | -10,327 | 0.01% | 1,823,097 |
| 2010-03-05 | 2010-03-03 | 5.200 | 364,871 | -3,442 | 0.01% | 1,897,400 |
| 2010-02-26 | 2010-02-24 | 5.142 | 368,313 | -10,327 | 0.01% | 1,893,899 |
| 2010-02-25 | 2010-02-23 | 5.142 | 378,640 | -2,753 | 0.01% | 1,947,001 |
| 2010-02-24 | 2010-02-22 | 4.997 | 381,393 | -27,538 | 0.01% | 1,905,758 |
| 2010-02-23 | 2010-02-19 | 4.648 | 408,931 | +27,538 | 0.01% | 1,900,800 |
| 2010-02-18 | 2010-02-12 | 5.055 | 381,393 | -10,327 | 0.01% | 1,927,918 |
| 2010-02-17 | 2010-02-11 | 4.764 | 391,720 | -3,442 | 0.01% | 1,866,320 |
| 2010-02-12 | 2010-02-10 | 4.677 | 395,162 | -13,769 | 0.01% | 1,848,279 |
| 2010-02-11 | 2010-02-09 | 4.241 | 408,931 | -3,442 | 0.01% | 1,734,480 |
| 2010-02-10 | 2010-02-08 | 4.241 | 412,373 | +24,095 | 0.01% | 1,749,080 |
| 2010-02-09 | 2010-02-05 | 4.503 | 388,278 | +3,442 | 0.01% | 1,748,401 |
| 2010-02-05 | 2010-02-03 | 4.968 | 384,836 | -20,653 | 0.01% | 1,911,782 |
| 2010-02-04 | 2010-02-02 | 4.735 | 405,489 | -37,864 | 0.01% | 1,920,141 |
| 2010-02-03 | 2010-02-01 | 4.590 | 443,353 | +34,422 | 0.02% | 2,035,041 |
| 2010-02-02 | 2010-01-29 | 4.648 | 408,931 | +27,538 | 0.01% | 1,900,800 |
| 2010-02-01 | 2010-01-28 | 4.793 | 381,393 | -20,654 | 0.01% | 1,828,198 |
| 2010-01-29 | 2010-01-27 | 4.648 | 402,047 | +24,096 | 0.01% | 1,868,802 |
| 2010-01-28 | 2010-01-26 | 4.793 | 377,951 | -3,442 | 0.01% | 1,811,698 |
| 2010-01-27 | 2010-01-25 | 5.055 | 381,393 | +6,884 | 0.01% | 1,927,918 |
| 2010-01-26 | 2010-01-22 | 5.113 | 374,509 | +17,211 | 0.01% | 1,914,879 |
| 2010-01-25 | 2010-01-21 | 5.200 | 357,298 | +19,964 | 0.01% | 1,858,019 |
| 2010-01-22 | 2010-01-20 | 5.520 | 337,334 | +13,769 | 0.01% | 1,862,002 |
| 2010-01-21 | 2010-01-19 | 5.868 | 323,565 | +13,769 | 0.01% | 1,898,801 |
| 2010-01-19 | 2010-01-15 | 6.072 | 309,796 | -10,327 | 0.01% | 1,880,999 |
| 2010-01-18 | 2010-01-14 | 5.926 | 320,123 | -13,768 | 0.01% | 1,897,202 |
| 2010-01-15 | 2010-01-13 | 5.810 | 333,891 | +34,421 | 0.01% | 1,939,998 |
| 2010-01-14 | 2010-01-12 | 6.304 | 299,470 | +3,443 | 0.01% | 1,887,902 |
| 2010-01-13 | 2010-01-11 | 6.391 | 296,027 | -3,443 | 0.01% | 1,891,997 |
| 2010-01-12 | 2010-01-08 | 6.246 | 299,470 | +1,377 | 0.01% | 1,870,502 |
| 2010-01-11 | 2010-01-07 | 6.188 | 298,093 | +8,950 | 0.01% | 1,844,582 |
| 2010-01-08 | 2010-01-06 | 6.217 | 289,143 | +6,884 | 0.01% | 1,797,599 |
| 2010-01-07 | 2010-01-05 | 6.304 | 282,259 | +6,885 | 0.01% | 1,779,402 |
| 2010-01-06 | 2010-01-04 | 6.101 | 275,374 | -30,980 | 0.01% | 1,679,998 |
| 2010-01-05 | 2009-12-31 | 5.636 | 306,354 | +13,769 | 0.01% | 1,726,600 |
| 2010-01-04 | 2009-12-29 | 5.752 | 292,585 | -35,799 | 0.01% | 1,682,998 |
| 2009-12-30 | 2009-12-28 | 5.520 | 328,384 | +1,377 | 0.01% | 1,812,600 |
| 2009-12-29 | 2009-12-24 | 5.404 | 327,007 | -6,884 | 0.01% | 1,767,000 |
| 2009-12-28 | 2009-12-22 | 5.229 | 333,891 | -37,864 | 0.01% | 1,745,998 |
| 2009-12-23 | 2009-12-21 | 5.084 | 371,755 | +44,748 | 0.01% | 1,889,998 |
| 2009-12-22 | 2009-12-18 | 5.229 | 327,007 | -79,170 | 0.01% | 1,710,000 |
| 2009-12-21 | 2009-12-17 | 5.084 | 406,177 | +72,286 | 0.01% | 2,064,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 333,891 | -13,769 | 0.01% | 1,813,898 |
| 2009-12-17 | 2009-12-15 | 5.200 | 347,660 | -20,653 | 0.01% | 1,807,899 |
| 2009-12-16 | 2009-12-14 | 5.607 | 368,313 | +37,864 | 0.01% | 2,065,099 |
| 2009-12-15 | 2009-12-11 | 5.578 | 330,449 | -3,442 | 0.01% | 1,843,199 |
| 2009-12-14 | 2009-12-10 | 5.258 | 333,891 | -27,538 | 0.01% | 1,755,698 |
| 2009-12-11 | 2009-12-09 | 4.823 | 361,429 | -30,979 | 0.01% | 1,743,001 |
| 2009-12-10 | 2009-12-08 | 4.997 | 392,408 | -3,443 | 0.01% | 1,960,798 |
| 2009-12-09 | 2009-12-07 | 4.997 | 395,851 | +3,443 | 0.01% | 1,978,002 |
| 2009-12-08 | 2009-12-04 | 4.910 | 392,408 | -17,211 | 0.01% | 1,926,598 |
| 2009-12-07 | 2009-12-03 | 4.735 | 409,619 | -13,769 | 0.01% | 1,939,698 |
| 2009-12-04 | 2009-12-02 | 4.648 | 423,388 | -27,538 | 0.02% | 1,968,000 |
| 2009-12-03 | 2009-12-01 | 4.706 | 450,926 | -30,979 | 0.02% | 2,122,202 |
| 2009-12-02 | 2009-11-30 | 4.387 | 481,905 | +3,442 | 0.02% | 2,113,999 |
| 2009-12-01 | 2009-11-27 | 4.212 | 478,463 | +17,211 | 0.02% | 2,015,500 |
| 2009-11-30 | 2009-11-26 | 4.532 | 461,252 | +34,422 | 0.02% | 2,090,400 |
| 2009-11-27 | 2009-11-25 | 4.619 | 426,830 | -3,442 | 0.02% | 1,971,599 |
| 2009-11-26 | 2009-11-24 | 4.445 | 430,272 | -68,844 | 0.02% | 1,912,498 |
| 2009-11-23 | 2009-11-19 | 4.474 | 499,116 | +20,653 | 0.02% | 2,233,000 |
| 2009-11-20 | 2009-11-18 | 4.416 | 478,463 | +30,980 | 0.02% | 2,112,800 |
| 2009-11-18 | 2009-11-16 | 4.532 | 447,483 | -58,517 | 0.02% | 2,027,998 |
| 2009-11-17 | 2009-11-13 | 4.474 | 506,000 | +15,834 | 0.02% | 2,263,798 |
| 2009-11-16 | 2009-11-12 | 4.416 | 490,166 | -285,701 | 0.02% | 2,164,478 |
| 2009-11-13 | 2009-11-11 | 3.951 | 775,867 | +13,768 | 0.03% | 3,065,439 |
| 2009-11-12 | 2009-11-10 | 3.980 | 762,099 | +79,171 | 0.03% | 3,033,182 |
| 2009-11-11 | 2009-11-09 | 4.009 | 682,928 | +20,653 | 0.02% | 2,737,918 |
| 2009-11-10 | 2009-11-06 | 4.038 | 662,275 | +6,884 | 0.02% | 2,674,359 |
| 2009-11-09 | 2009-11-05 | 4.009 | 655,391 | +24,095 | 0.02% | 2,627,520 |
| 2009-11-06 | 2009-11-04 | 3.951 | 631,296 | +161,783 | 0.02% | 2,494,241 |
| 2009-11-05 | 2009-11-03 | 4.009 | 469,513 | -13,769 | 0.02% | 1,882,319 |
| 2009-11-04 | 2009-11-02 | 3.893 | 483,282 | +13,769 | 0.02% | 1,881,360 |
| 2009-11-02 | 2009-10-29 | 3.864 | 469,513 | +3,442 | 0.02% | 1,814,119 |
| 2009-10-28 | 2009-10-23 | 4.125 | 466,071 | +6,884 | 0.02% | 1,922,680 |
| 2009-10-23 | 2009-10-21 | 4.096 | 459,187 | -44,748 | 0.02% | 1,880,941 |
| 2009-10-22 | 2009-10-20 | 3.922 | 503,935 | -3,442 | 0.02% | 1,976,400 |
| 2009-10-16 | 2009-10-14 | 3.922 | 507,377 | +10,326 | 0.02% | 1,989,899 |
| 2009-10-15 | 2009-10-13 | 3.864 | 497,051 | -3,442 | 0.02% | 1,920,521 |
| 2009-10-12 | 2009-10-08 | 3.893 | 500,493 | +3,442 | 0.02% | 1,948,360 |
| 2009-10-09 | 2009-10-07 | 3.893 | 497,051 | +3,442 | 0.02% | 1,934,961 |
| 2009-10-08 | 2009-10-06 | 3.835 | 493,609 | -10,326 | 0.02% | 1,892,882 |
| 2009-10-07 | 2009-10-05 | 3.631 | 503,935 | +17,211 | 0.02% | 1,830,000 |
| 2009-10-06 | 2009-10-02 | 3.748 | 486,724 | -10,327 | 0.02% | 1,824,059 |
| 2009-10-05 | 2009-09-30 | 3.893 | 497,051 | +3,442 | 0.02% | 1,934,961 |
| 2009-10-02 | 2009-09-29 | 3.951 | 493,609 | +17,211 | 0.02% | 1,950,242 |
| 2009-09-30 | 2009-09-28 | 3.922 | 476,398 | -6,884 | 0.02% | 1,868,401 |
| 2009-09-28 | 2009-09-24 | 4.038 | 483,282 | +6,884 | 0.02% | 1,951,560 |
| 2009-09-24 | 2009-09-22 | 4.067 | 476,398 | +3,443 | 0.02% | 1,937,601 |
| 2009-09-18 | 2009-09-16 | 4.154 | 472,955 | +3,442 | 0.02% | 1,964,818 |
| 2009-09-16 | 2009-09-14 | 4.183 | 469,513 | +6,884 | 0.02% | 1,964,159 |
| 2009-09-15 | 2009-09-11 | 4.241 | 462,629 | -3,442 | 0.02% | 1,962,240 |
| 2009-09-14 | 2009-09-10 | 4.300 | 466,071 | +19,276 | 0.02% | 2,003,920 |
| 2009-09-11 | 2009-09-09 | 4.387 | 446,795 | +4,819 | 0.02% | 1,959,980 |
| 2009-09-10 | 2009-09-08 | 4.154 | 441,976 | -13,769 | 0.02% | 1,836,121 |
| 2009-09-02 | 2009-08-31 | 4.009 | 455,745 | +3,443 | 0.02% | 1,827,122 |
| 2009-09-01 | 2009-08-28 | 4.154 | 452,302 | +3,442 | 0.02% | 1,879,018 |
| 2009-08-28 | 2009-08-26 | 4.329 | 448,860 | -13,769 | 0.02% | 1,942,959 |
| 2009-08-27 | 2009-08-25 | 4.300 | 462,629 | +10,327 | 0.02% | 1,989,120 |
| 2009-08-26 | 2009-08-24 | 4.358 | 452,302 | +20,653 | 0.02% | 1,970,998 |
| 2009-08-25 | 2009-08-21 | 4.183 | 431,649 | +3,442 | 0.02% | 1,805,759 |
| 2009-08-24 | 2009-08-20 | 4.212 | 428,207 | -13,769 | 0.02% | 1,803,799 |
| 2009-08-20 | 2009-08-18 | 4.183 | 441,976 | +6,885 | 0.02% | 1,848,961 |
| 2009-08-19 | 2009-08-17 | 4.096 | 435,091 | +20,653 | 0.02% | 1,782,238 |
| 2009-08-18 | 2009-08-14 | 4.358 | 414,438 | -30,980 | 0.02% | 1,805,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 445,418 | -11,703 | 0.02% | 1,966,880 |
| 2009-08-14 | 2009-08-12 | 4.329 | 457,121 | +17,210 | 0.02% | 1,978,718 |
| 2009-08-13 | 2009-08-11 | 4.532 | 439,911 | -17,210 | 0.02% | 1,993,682 |
| 2009-08-12 | 2009-08-10 | 4.590 | 457,121 | +32,356 | 0.02% | 2,098,238 |
| 2009-08-11 | 2009-08-07 | 4.561 | 424,765 | +51,633 | 0.02% | 1,937,380 |
| 2009-08-10 | 2009-08-06 | 4.677 | 373,132 | -58,517 | 0.01% | 1,745,239 |
| 2009-08-07 | 2009-08-05 | 4.677 | 431,649 | +17,211 | 0.02% | 2,018,939 |
| 2009-08-06 | 2009-08-04 | 4.881 | 414,438 | -35,799 | 0.02% | 2,022,718 |
| 2009-08-05 | 2009-08-03 | 4.997 | 450,237 | -27,538 | 0.02% | 2,249,760 |
| 2009-08-04 | 2009-07-31 | 4.561 | 477,775 | +24,096 | 0.02% | 2,179,162 |
| 2009-08-03 | 2009-07-30 | 4.358 | 453,679 | +10,326 | 0.02% | 1,976,999 |
| 2009-07-31 | 2009-07-29 | 4.329 | 443,353 | -13,768 | 0.02% | 1,919,121 |
| 2009-07-30 | 2009-07-28 | 4.619 | 457,121 | +13,768 | 0.02% | 2,111,518 |
| 2009-07-29 | 2009-07-27 | 4.648 | 443,353 | -58,517 | 0.02% | 2,060,801 |
| 2009-07-27 | 2009-07-23 | 4.212 | 501,870 | -8,949 | 0.02% | 2,114,101 |
| 2009-07-24 | 2009-07-22 | 4.212 | 510,819 | +3,442 | 0.02% | 2,151,798 |
| 2009-07-23 | 2009-07-21 | 4.241 | 507,377 | -17,211 | 0.02% | 2,152,039 |
| 2009-07-22 | 2009-07-20 | 4.067 | 524,588 | -11,704 | 0.02% | 2,133,599 |
| 2009-07-21 | 2009-07-17 | 3.893 | 536,292 | -51,632 | 0.02% | 2,087,722 |
| 2009-07-17 | 2009-07-15 | 3.922 | 587,924 | -55,764 | 0.02% | 2,305,799 |
| 2009-07-16 | 2009-07-14 | 3.690 | 643,688 | +34,422 | 0.02% | 2,374,902 |
| 2009-07-15 | 2009-07-13 | 3.631 | 609,266 | +51,633 | 0.02% | 2,212,501 |
| 2009-07-14 | 2009-07-10 | 3.719 | 557,633 | -24,095 | 0.02% | 2,073,600 |
| 2009-07-13 | 2009-07-09 | 3.660 | 581,728 | +37,864 | 0.02% | 2,129,399 |
| 2009-07-07 | 2009-07-03 | 3.748 | 543,864 | -2,754 | 0.02% | 2,038,199 |
| 2009-07-03 | 2009-06-30 | 3.777 | 546,618 | +37,864 | 0.02% | 2,064,400 |
| 2009-07-02 | 2009-06-29 | 3.893 | 508,754 | -3,442 | 0.02% | 1,980,519 |
| 2009-06-30 | 2009-06-26 | 3.980 | 512,196 | -11,704 | 0.02% | 2,038,559 |
| 2009-06-29 | 2009-06-25 | 3.922 | 523,900 | +3,442 | 0.02% | 2,054,701 |
| 2009-06-26 | 2009-06-24 | 3.835 | 520,458 | -13,768 | 0.02% | 1,995,842 |
| 2009-06-24 | 2009-06-22 | 3.951 | 534,226 | +48,190 | 0.02% | 2,110,719 |
| 2009-06-23 | 2009-06-19 | 4.009 | 486,036 | +25,472 | 0.02% | 1,948,561 |
| 2009-06-22 | 2009-06-18 | 4.154 | 460,564 | +22,719 | 0.02% | 1,913,342 |
| 2009-06-19 | 2009-06-17 | 4.300 | 437,845 | +13,768 | 0.02% | 1,882,559 |
| 2009-06-18 | 2009-06-16 | 4.212 | 424,077 | +37,864 | 0.02% | 1,786,402 |
| 2009-06-17 | 2009-06-15 | 4.358 | 386,213 | -13,768 | 0.01% | 1,683,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 399,981 | -19,965 | 0.02% | 1,742,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 419,946 | +34,422 | 0.02% | 1,878,800 |
| 2009-06-12 | 2009-06-10 | 4.387 | 385,524 | -24,095 | 0.01% | 1,691,200 |
| 2009-06-11 | 2009-06-09 | 4.416 | 409,619 | -6,885 | 0.02% | 1,808,798 |
| 2009-06-10 | 2009-06-08 | 4.648 | 416,504 | -19,276 | 0.02% | 1,936,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 435,780 | +24,095 | 0.02% | 1,924,320 |
| 2009-06-08 | 2009-06-04 | 4.416 | 411,685 | -17,211 | 0.02% | 1,817,921 |
| 2009-06-05 | 2009-06-03 | 4.387 | 428,896 | -33,733 | 0.02% | 1,881,462 |
| 2009-06-04 | 2009-06-02 | 4.183 | 462,629 | +4,819 | 0.02% | 1,935,360 |
| 2009-06-03 | 2009-06-01 | 4.154 | 457,810 | -34,422 | 0.02% | 1,901,901 |
| 2009-06-02 | 2009-05-29 | 3.951 | 492,232 | -8,261 | 0.02% | 1,944,801 |
| 2009-06-01 | 2009-05-27 | 3.922 | 500,493 | -17,211 | 0.02% | 1,962,900 |
| 2009-05-29 | 2009-05-26 | 3.864 | 517,704 | +13,769 | 0.02% | 2,000,321 |
| 2009-05-26 | 2009-05-22 | 3.864 | 503,935 | +66,069 | 0.02% | 1,947,120 |
| 2009-05-25 | 2009-05-21 | 4.034 | 437,866 | +35,198 | 0.02% | 1,766,480 |
| 2009-05-22 | 2009-05-20 | 3.921 | 402,668 | +14,080 | 0.01% | 1,578,721 |
| 2009-05-21 | 2009-05-19 | 3.750 | 388,588 | +10,559 | 0.01% | 1,457,278 |
| 2009-05-20 | 2009-05-18 | 3.693 | 378,029 | +14,079 | 0.01% | 1,396,200 |
| 2009-05-19 | 2009-05-15 | 3.466 | 363,950 | +7,040 | 0.01% | 1,261,481 |
| 2009-05-18 | 2009-05-14 | 3.523 | 356,910 | -7,040 | 0.01% | 1,257,360 |
| 2009-05-15 | 2009-05-13 | 3.494 | 363,950 | +38,718 | 0.01% | 1,271,821 |
| 2009-05-14 | 2009-05-12 | 3.523 | 325,232 | +17,599 | 0.01% | 1,145,761 |
| 2009-05-13 | 2009-05-11 | 3.580 | 307,633 | +14,080 | 0.01% | 1,101,242 |
| 2009-05-12 | 2009-05-08 | 3.779 | 293,553 | -63,357 | 0.01% | 1,109,219 |
| 2009-05-11 | 2009-05-07 | 3.154 | 356,910 | -52,797 | 0.01% | 1,125,540 |
| 2009-05-08 | 2009-05-06 | 3.239 | 409,707 | -7,040 | 0.02% | 1,326,959 |
| 2009-05-06 | 2009-05-04 | 2.926 | 416,747 | -102,075 | 0.02% | 1,219,520 |
| 2009-05-05 | 2009-04-30 | 2.472 | 518,822 | +21,119 | 0.02% | 1,282,380 |
| 2009-05-04 | 2009-04-29 | 2.443 | 497,703 | -49,277 | 0.02% | 1,216,040 |
| 2009-04-30 | 2009-04-28 | 2.358 | 546,980 | +35,198 | 0.02% | 1,289,819 |
| 2009-04-29 | 2009-04-27 | 2.500 | 511,782 | +3,520 | 0.02% | 1,279,519 |
| 2009-04-28 | 2009-04-24 | 2.642 | 508,262 | +3,519 | 0.02% | 1,342,919 |
| 2009-04-27 | 2009-04-23 | 2.500 | 504,743 | -10,559 | 0.02% | 1,261,921 |
| 2009-04-24 | 2009-04-22 | 2.415 | 515,302 | +24,639 | 0.02% | 1,244,400 |
| 2009-04-23 | 2009-04-21 | 2.529 | 490,663 | +17,599 | 0.02% | 1,240,659 |
| 2009-04-22 | 2009-04-20 | 2.642 | 473,064 | +3,520 | 0.02% | 1,249,920 |
| 2009-04-21 | 2009-04-17 | 2.585 | 469,544 | +56,317 | 0.02% | 1,213,939 |
| 2009-04-20 | 2009-04-16 | 2.642 | 413,227 | +40,830 | 0.02% | 1,091,820 |
| 2009-04-16 | 2009-04-14 | 2.671 | 372,397 | -31,679 | 0.01% | 994,519 |
| 2009-04-15 | 2009-04-09 | 2.500 | 404,076 | +7,040 | 0.01% | 1,010,241 |
| 2009-04-14 | 2009-04-08 | 2.443 | 397,036 | +10,559 | 0.01% | 970,080 |
| 2009-04-09 | 2009-04-07 | 2.529 | 386,477 | -28,158 | 0.01% | 977,221 |
| 2009-04-08 | 2009-04-06 | 2.585 | 414,635 | -59,837 | 0.02% | 1,071,980 |
| 2009-04-07 | 2009-04-03 | 2.500 | 474,472 | +105,595 | 0.02% | 1,186,240 |
| 2009-04-06 | 2009-04-02 | 2.415 | 368,877 | -133,754 | 0.01% | 890,799 |
| 2009-04-03 | 2009-04-01 | 2.301 | 502,631 | -35,198 | 0.02% | 1,156,681 |
| 2009-04-02 | 2009-03-31 | 2.273 | 537,829 | +49,278 | 0.02% | 1,222,400 |
| 2009-04-01 | 2009-03-30 | 2.244 | 488,551 | +52,797 | 0.02% | 1,096,519 |
| 2009-03-31 | 2009-03-27 | 2.386 | 435,754 | -24,639 | 0.02% | 1,039,920 |
| 2009-03-30 | 2009-03-26 | 2.386 | 460,393 | -97,147 | 0.02% | 1,098,720 |
| 2009-03-27 | 2009-03-25 | 2.301 | 557,540 | +24,639 | 0.02% | 1,283,040 |
| 2009-03-26 | 2009-03-24 | 2.301 | 532,901 | +31,678 | 0.02% | 1,226,340 |
| 2009-03-25 | 2009-03-23 | 2.330 | 501,223 | -151,352 | 0.02% | 1,167,681 |
| 2009-03-24 | 2009-03-20 | 2.131 | 652,575 | +140,793 | 0.02% | 1,390,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 511,782 | +17,599 | 0.02% | 1,105,040 |
| 2009-03-19 | 2009-03-17 | 2.074 | 494,183 | -17,599 | 0.02% | 1,024,920 |
| 2009-03-18 | 2009-03-16 | 2.188 | 511,782 | +24,639 | 0.02% | 1,119,580 |
| 2009-03-17 | 2009-03-13 | 2.074 | 487,143 | +14,079 | 0.02% | 1,010,319 |
| 2009-03-13 | 2009-03-11 | 2.017 | 473,064 | -14,079 | 0.02% | 954,240 |
| 2009-03-12 | 2009-03-10 | 2.017 | 487,143 | -17,600 | 0.02% | 982,639 |
| 2009-03-11 | 2009-03-09 | 1.989 | 504,743 | +38,718 | 0.02% | 1,003,801 |
| 2009-03-10 | 2009-03-06 | 2.017 | 466,025 | -42,237 | 0.02% | 940,041 |
| 2009-03-09 | 2009-03-05 | 2.131 | 508,262 | +38,718 | 0.02% | 1,082,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 469,544 | +7,039 | 0.02% | 1,027,179 |
| 2009-03-05 | 2009-03-03 | 2.074 | 462,505 | +7,040 | 0.02% | 959,221 |
| 2009-03-03 | 2009-02-27 | 2.159 | 455,465 | +21,119 | 0.02% | 983,440 |
| 2009-03-02 | 2009-02-26 | 2.244 | 434,346 | +59,837 | 0.02% | 974,860 |
| 2009-02-26 | 2009-02-24 | 2.301 | 374,509 | +45,758 | 0.01% | 861,840 |
| 2009-02-25 | 2009-02-23 | 2.443 | 328,751 | -66,877 | 0.01% | 803,239 |
| 2009-02-24 | 2009-02-20 | 2.415 | 395,628 | +70,396 | 0.01% | 955,400 |
| 2009-02-23 | 2009-02-19 | 2.529 | 325,232 | -119,674 | 0.01% | 822,361 |
| 2009-02-20 | 2009-02-18 | 2.472 | 444,906 | +98,555 | 0.02% | 1,099,681 |
| 2009-02-19 | 2009-02-17 | 2.443 | 346,351 | -66,876 | 0.01% | 846,241 |
| 2009-02-18 | 2009-02-16 | 2.671 | 413,227 | +56,317 | 0.02% | 1,103,560 |
| 2009-02-17 | 2009-02-13 | 2.443 | 356,910 | +3,520 | 0.01% | 872,040 |
| 2009-02-16 | 2009-02-12 | 2.386 | 353,390 | -14,079 | 0.01% | 843,360 |
| 2009-02-13 | 2009-02-11 | 2.415 | 367,469 | -14,080 | 0.01% | 887,399 |
| 2009-02-12 | 2009-02-10 | 2.472 | 381,549 | +14,080 | 0.02% | 943,081 |
| 2009-02-11 | 2009-02-09 | 2.500 | 367,469 | +42,237 | 0.01% | 918,719 |
| 2009-02-10 | 2009-02-06 | 2.415 | 325,232 | -98,555 | 0.01% | 785,401 |
| 2009-02-09 | 2009-02-05 | 2.358 | 423,787 | +17,599 | 0.02% | 999,321 |
| 2009-02-06 | 2009-02-04 | 2.330 | 406,188 | -21,118 | 0.02% | 946,281 |
| 2009-02-04 | 2009-02-02 | 2.188 | 427,306 | -14,080 | 0.02% | 934,779 |
| 2009-02-03 | 2009-01-30 | 2.301 | 441,386 | +7,040 | 0.02% | 1,015,741 |
| 2009-01-30 | 2009-01-23 | 2.074 | 434,346 | +7,040 | 0.02% | 900,820 |
| 2009-01-29 | 2009-01-22 | 2.131 | 427,306 | -35,199 | 0.02% | 910,499 |
| 2009-01-23 | 2009-01-21 | 2.074 | 462,505 | +35,199 | 0.02% | 959,221 |
| 2009-01-22 | 2009-01-20 | 2.244 | 427,306 | +11,967 | 0.02% | 959,059 |
| 2009-01-21 | 2009-01-19 | 2.301 | 415,339 | +17,599 | 0.02% | 955,800 |
| 2009-01-20 | 2009-01-16 | 2.330 | 397,740 | -42,238 | 0.02% | 926,600 |
| 2009-01-19 | 2009-01-15 | 2.330 | 439,978 | +77,436 | 0.02% | 1,025,000 |
| 2009-01-16 | 2009-01-14 | 2.386 | 362,542 | -31,678 | 0.01% | 865,201 |
| 2009-01-15 | 2009-01-13 | 2.301 | 394,220 | +28,158 | 0.02% | 907,200 |
| 2009-01-14 | 2009-01-12 | 2.330 | 366,062 | -10,559 | 0.01% | 852,801 |
| 2009-01-13 | 2009-01-09 | 2.529 | 376,621 | -66,877 | 0.01% | 952,300 |
| 2009-01-12 | 2009-01-08 | 2.557 | 443,498 | +116,154 | 0.02% | 1,134,001 |
| 2009-01-09 | 2009-01-07 | 2.756 | 327,344 | -28,158 | 0.01% | 902,101 |
| 2009-01-08 | 2009-01-06 | 2.727 | 355,502 | +6,336 | 0.01% | 969,600 |
| 2009-01-07 | 2009-01-05 | 2.727 | 349,166 | -59,837 | 0.01% | 952,319 |
| 2009-01-06 | 2009-01-02 | 2.614 | 409,003 | -24,639 | 0.02% | 1,069,039 |
| 2009-01-05 | 2008-12-31 | 2.443 | 433,642 | -7,040 | 0.02% | 1,059,520 |
| 2009-01-02 | 2008-12-29 | 2.500 | 440,682 | +17,599 | 0.02% | 1,101,760 |
| 2008-12-30 | 2008-12-24 | 2.443 | 423,083 | +21,119 | 0.02% | 1,033,721 |
| 2008-12-29 | 2008-12-22 | 2.472 | 401,964 | +56,317 | 0.02% | 993,541 |
| 2008-12-23 | 2008-12-19 | 2.614 | 345,647 | -3,519 | 0.01% | 903,441 |
| 2008-12-22 | 2008-12-18 | 2.614 | 349,166 | +63,356 | 0.01% | 912,639 |
| 2008-12-19 | 2008-12-17 | 2.472 | 285,810 | -14,079 | 0.01% | 706,441 |
| 2008-12-18 | 2008-12-16 | 2.273 | 299,889 | +56,317 | 0.01% | 681,600 |
| 2008-12-17 | 2008-12-15 | 2.216 | 243,572 | +10,560 | 0.01% | 539,761 |
| 2008-12-16 | 2008-12-12 | 2.244 | 233,012 | -106,299 | 0.01% | 522,979 |
| 2008-12-15 | 2008-12-11 | 2.529 | 339,311 | +17,599 | 0.01% | 857,960 |
| 2008-12-12 | 2008-12-10 | 2.642 | 321,712 | +112,635 | 0.01% | 850,021 |
| 2008-12-11 | 2008-12-09 | 2.500 | 209,077 | -49,278 | 0.01% | 522,719 |
| 2008-12-10 | 2008-12-08 | 2.585 | 258,355 | -193,590 | 0.01% | 667,940 |
| 2008-12-09 | 2008-12-05 | 2.273 | 451,945 | +130,233 | 0.02% | 1,027,199 |
| 2008-12-08 | 2008-12-04 | 2.188 | 321,712 | -59,837 | 0.01% | 703,780 |
| 2008-12-05 | 2008-12-03 | 2.244 | 381,549 | +10,560 | 0.02% | 856,360 |
| 2008-12-04 | 2008-12-02 | 2.046 | 370,989 | -3,520 | 0.01% | 758,879 |
| 2008-12-03 | 2008-12-01 | 2.216 | 374,509 | +49,277 | 0.01% | 829,920 |
| 2008-12-02 | 2008-11-28 | 2.046 | 325,232 | +10,560 | 0.01% | 665,281 |
| 2008-12-01 | 2008-11-27 | 1.989 | 314,672 | -21,119 | 0.01% | 625,800 |
| 2008-11-28 | 2008-11-26 | 1.875 | 335,791 | -31,678 | 0.01% | 629,640 |
| 2008-11-27 | 2008-11-25 | 1.761 | 367,469 | -3,520 | 0.01% | 647,279 |
| 2008-11-26 | 2008-11-24 | 1.904 | 370,989 | +130,233 | 0.01% | 706,179 |
| 2008-11-25 | 2008-11-21 | 1.989 | 240,756 | -87,995 | 0.01% | 478,800 |
| 2008-11-24 | 2008-11-20 | 1.847 | 328,751 | +56,317 | 0.01% | 607,099 |
| 2008-11-21 | 2008-11-19 | 2.074 | 272,434 | -24,639 | 0.01% | 565,019 |
| 2008-11-20 | 2008-11-18 | 2.216 | 297,073 | -3,520 | 0.01% | 658,320 |
| 2008-11-19 | 2008-11-17 | 2.358 | 300,593 | +77,436 | 0.01% | 708,820 |
| 2008-11-18 | 2008-11-14 | 2.330 | 223,157 | +14,080 | 0.01% | 519,881 |
| 2008-11-17 | 2008-11-13 | 2.415 | 209,077 | +24,638 | 0.01% | 504,899 |
| 2008-11-14 | 2008-11-12 | 2.529 | 184,439 | +1,408 | 0.01% | 466,361 |
| 2008-11-13 | 2008-11-11 | 2.784 | 183,031 | -4,928 | 0.01% | 509,601 |
| 2008-11-12 | 2008-11-10 | 2.557 | 187,959 | +7,040 | 0.01% | 480,601 |
| 2008-11-11 | 2008-11-07 | 2.131 | 180,919 | -77,436 | 0.01% | 385,500 |
| 2008-11-07 | 2008-11-05 | 1.705 | 258,355 | -28,159 | 0.01% | 440,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 286,514 | +17,600 | 0.01% | 455,841 |
| 2008-11-05 | 2008-11-03 | 1.619 | 268,914 | +35,198 | 0.01% | 435,479 |
| 2008-11-04 | 2008-10-31 | 1.761 | 233,716 | -10,560 | 0.01% | 411,680 |
| 2008-11-03 | 2008-10-30 | 1.648 | 244,276 | +7,040 | 0.01% | 402,521 |
| 2008-10-28 | 2008-10-24 | 1.094 | 237,236 | -31,678 | 0.01% | 259,490 |
| 2008-10-24 | 2008-10-22 | 1.421 | 268,914 | -14,080 | 0.01% | 381,999 |
| 2008-10-23 | 2008-10-21 | 1.506 | 282,994 | +35,198 | 0.01% | 426,120 |
| 2008-10-20 | 2008-10-16 | 1.506 | 247,796 | -7,039 | 0.01% | 373,121 |
| 2008-10-17 | 2008-10-15 | 1.506 | 254,835 | +14,079 | 0.01% | 383,720 |
| 2008-10-16 | 2008-10-14 | 1.790 | 240,756 | +10,560 | 0.01% | 430,920 |
| 2008-10-15 | 2008-10-13 | 1.989 | 230,196 | +45,757 | 0.01% | 457,799 |
| 2008-10-14 | 2008-10-10 | 1.960 | 184,439 | -39,422 | 0.01% | 361,561 |
| 2008-10-13 | 2008-10-09 | 2.159 | 223,861 | +28,159 | 0.01% | 483,361 |
| 2008-10-10 | 2008-10-08 | 2.102 | 195,702 | +10,559 | 0.01% | 411,440 |
| 2008-10-09 | 2008-10-06 | 2.756 | 185,143 | -42,238 | 0.01% | 510,221 |
| 2008-10-08 | 2008-10-03 | 2.841 | 227,381 | -10,559 | 0.01% | 646,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 237,940 | +24,639 | 0.01% | 696,280 |
| 2008-10-03 | 2008-09-30 | 3.097 | 213,301 | +17,599 | 0.01% | 660,539 |
| 2008-10-02 | 2008-09-29 | 3.154 | 195,702 | -45,758 | 0.01% | 617,160 |
| 2008-09-30 | 2008-09-26 | 3.267 | 241,460 | +37,310 | 0.01% | 788,901 |
| 2008-09-29 | 2008-09-25 | 3.409 | 204,150 | +7,040 | 0.01% | 696,001 |
| 2008-09-26 | 2008-09-24 | 3.296 | 197,110 | +24,639 | 0.01% | 649,600 |
| 2008-09-24 | 2008-09-22 | 3.693 | 172,471 | -10,560 | 0.01% | 636,999 |
| 2008-09-23 | 2008-09-19 | 3.580 | 183,031 | -33,790 | 0.01% | 655,201 |
| 2008-09-22 | 2008-09-18 | 3.324 | 216,821 | +51,389 | 0.01% | 720,720 |
| 2008-09-19 | 2008-09-17 | 3.779 | 165,432 | -21,119 | 0.01% | 625,101 |
| 2008-09-18 | 2008-09-16 | 3.750 | 186,551 | +28,159 | 0.01% | 699,601 |
| 2008-09-17 | 2008-09-12 | 3.722 | 158,392 | +5,632 | 0.01% | 589,500 |
| 2008-09-16 | 2008-09-11 | 3.638 | 152,760 | -2,333 | 0.01% | 555,715 |
| 2008-09-12 | 2008-09-10 | 3.442 | 155,093 | -7,147 | 0.01% | 533,822 |
| 2008-09-11 | 2008-09-09 | 3.778 | 162,240 | -7,147 | 0.01% | 612,901 |
| 2008-09-10 | 2008-09-08 | 4.058 | 169,387 | +19,297 | 0.01% | 687,301 |
| 2008-09-09 | 2008-09-05 | 4.142 | 150,090 | +2,145 | 0.01% | 621,602 |
| 2008-09-05 | 2008-09-03 | 4.421 | 147,945 | +3,573 | 0.01% | 654,118 |
| 2008-09-04 | 2008-09-02 | 4.953 | 144,372 | +35,736 | 0.01% | 715,081 |
| 2008-09-03 | 2008-09-01 | 5.373 | 108,636 | -14,294 | 0.00% | 583,679 |
| 2008-09-02 | 2008-08-29 | 5.233 | 122,930 | -10,721 | 0.00% | 643,277 |
| 2008-09-01 | 2008-08-28 | 5.065 | 133,651 | +10,721 | 0.01% | 676,939 |
| 2008-08-27 | 2008-08-25 | 5.233 | 122,930 | +14,294 | 0.00% | 643,277 |
| 2008-08-26 | 2008-08-21 | 5.233 | 108,636 | -7,147 | 0.00% | 568,479 |
| 2008-08-25 | 2008-08-20 | 5.345 | 115,783 | +7,147 | 0.00% | 618,838 |
| 2008-08-04 | 2008-07-31 | 7.276 | 108,636 | -3,574 | 0.00% | 790,398 |
| 2008-07-29 | 2008-07-25 | 7.052 | 112,210 | -17,868 | 0.00% | 791,281 |
| 2008-07-28 | 2008-07-24 | 7.108 | 130,078 | +1,430 | 0.00% | 924,563 |
| 2008-07-25 | 2008-07-23 | 6.996 | 128,648 | +3,573 | 0.00% | 899,999 |
| 2008-07-24 | 2008-07-22 | 6.996 | 125,075 | +14,295 | 0.00% | 875,003 |
| 2008-07-17 | 2008-07-15 | 7.024 | 110,780 | -9,292 | 0.00% | 778,097 |
| 2008-07-16 | 2008-07-14 | 7.304 | 120,072 | +14,295 | 0.00% | 876,963 |
| 2008-07-15 | 2008-07-11 | 7.555 | 105,777 | +3,573 | 0.00% | 799,197 |
| 2008-07-10 | 2008-07-08 | 7.248 | 102,204 | -18,582 | 0.00% | 740,741 |
| 2008-07-09 | 2008-07-07 | 6.968 | 120,786 | +14,294 | 0.00% | 841,618 |
| 2008-06-30 | 2008-06-26 | 7.220 | 106,492 | -7,147 | 0.00% | 768,839 |
| 2008-06-27 | 2008-06-25 | 7.108 | 113,639 | -14,294 | 0.00% | 807,718 |
| 2008-06-26 | 2008-06-24 | 7.080 | 127,933 | +14,294 | 0.00% | 905,737 |
| 2008-06-24 | 2008-06-20 | 7.304 | 113,639 | -7,147 | 0.00% | 829,978 |
| 2008-06-18 | 2008-06-16 | 7.024 | 120,786 | -3,574 | 0.00% | 848,378 |
| 2008-06-13 | 2008-06-11 | 6.436 | 124,360 | -9,291 | 0.00% | 800,401 |
| 2008-06-12 | 2008-06-10 | 6.380 | 133,651 | +9,291 | 0.01% | 852,719 |
| 2008-06-11 | 2008-06-06 | 6.940 | 124,360 | -25,015 | 0.00% | 863,041 |
| 2008-06-10 | 2008-06-05 | 6.856 | 149,375 | +32,162 | 0.01% | 1,024,101 |
| 2008-06-06 | 2008-06-04 | 7.304 | 117,213 | +10,721 | 0.00% | 856,082 |
| 2008-06-05 | 2008-06-03 | 7.639 | 106,492 | -10,006 | 0.00% | 813,539 |
| 2008-06-04 | 2008-06-02 | 7.723 | 116,498 | +1,429 | 0.00% | 899,759 |
| 2008-06-03 | 2008-05-30 | 7.560 | 115,069 | -3,335 | 0.00% | 869,947 |
| 2008-06-02 | 2008-05-29 | 7.506 | 118,404 | -14,709 | 0.00% | 888,720 |
| 2008-05-30 | 2008-05-28 | 7.560 | 133,113 | +16,915 | 0.00% | 1,006,364 |
| 2008-05-29 | 2008-05-27 | 7.560 | 116,198 | -3,677 | 0.00% | 878,482 |
| 2008-05-28 | 2008-05-26 | 7.397 | 119,875 | +2,942 | 0.00% | 886,721 |
| 2008-05-27 | 2008-05-23 | 7.533 | 116,933 | +2,206 | 0.00% | 880,859 |
| 2008-05-26 | 2008-05-22 | 7.424 | 114,727 | +5,148 | 0.00% | 851,761 |
| 2008-05-22 | 2008-05-20 | 7.723 | 109,579 | +5,148 | 0.00% | 846,321 |
| 2008-05-19 | 2008-05-15 | 7.615 | 104,431 | -4,412 | 0.00% | 795,201 |
| 2008-05-16 | 2008-05-14 | 7.234 | 108,843 | +7,354 | 0.00% | 787,357 |
| 2008-05-15 | 2008-05-13 | 7.044 | 101,489 | -3,677 | 0.00% | 714,839 |
| 2008-05-14 | 2008-05-09 | 6.608 | 105,166 | -3,677 | 0.00% | 694,978 |
| 2008-05-13 | 2008-05-08 | 6.799 | 108,843 | +7,354 | 0.00% | 739,997 |
| 2008-05-08 | 2008-05-06 | 7.152 | 101,489 | -2,206 | 0.00% | 725,879 |
| 2008-05-07 | 2008-05-05 | 7.098 | 103,695 | +2,206 | 0.00% | 736,017 |
| 2008-05-06 | 2008-05-02 | 6.962 | 101,489 | -48,538 | 0.00% | 706,559 |
| 2008-05-05 | 2008-04-30 | 6.608 | 150,027 | +52,215 | 0.01% | 991,437 |
| 2008-05-02 | 2008-04-29 | 7.016 | 97,812 | +2,206 | 0.00% | 686,280 |
| 2008-04-23 | 2008-04-21 | 6.908 | 95,606 | -14,708 | 0.00% | 660,402 |
| 2008-04-22 | 2008-04-18 | 6.962 | 110,314 | -91,193 | 0.00% | 767,998 |
| 2008-04-21 | 2008-04-17 | 5.983 | 201,507 | -3,678 | 0.01% | 1,205,598 |
| 2008-04-18 | 2008-04-16 | 5.711 | 205,185 | -7,354 | 0.01% | 1,171,803 |
| 2008-04-17 | 2008-04-15 | 5.303 | 212,539 | -14,708 | 0.01% | 1,127,101 |
| 2008-04-16 | 2008-04-14 | 5.031 | 227,247 | +14,708 | 0.01% | 1,143,298 |
| 2008-04-10 | 2008-04-08 | 5.439 | 212,539 | -735 | 0.01% | 1,156,001 |
| 2008-04-09 | 2008-04-07 | 5.276 | 213,274 | -3,677 | 0.01% | 1,125,199 |
| 2008-04-07 | 2008-04-02 | 5.031 | 216,951 | -18,386 | 0.01% | 1,091,498 |
| 2008-04-03 | 2008-04-01 | 5.004 | 235,337 | +11,031 | 0.01% | 1,177,600 |
| 2008-04-02 | 2008-03-31 | 4.977 | 224,306 | -2,941 | 0.01% | 1,116,302 |
| 2008-04-01 | 2008-03-28 | 4.705 | 227,247 | -8,090 | 0.01% | 1,069,138 |
| 2008-03-31 | 2008-03-27 | 4.596 | 235,337 | +7,354 | 0.01% | 1,081,600 |
| 2008-03-27 | 2008-03-25 | 4.242 | 227,983 | -735 | 0.01% | 967,201 |
| 2008-03-25 | 2008-03-19 | 3.889 | 228,718 | +3,677 | 0.01% | 889,459 |
| 2008-03-19 | 2008-03-17 | 4.215 | 225,041 | +3,677 | 0.01% | 948,600 |
| 2008-03-18 | 2008-03-14 | 4.678 | 221,364 | +7,354 | 0.01% | 1,035,440 |
| 2008-03-14 | 2008-03-12 | 5.412 | 214,010 | -7,354 | 0.01% | 1,158,182 |
| 2008-03-13 | 2008-03-11 | 5.303 | 221,364 | +7,354 | 0.01% | 1,173,900 |
| 2008-03-12 | 2008-03-10 | 5.357 | 214,010 | -5,883 | 0.01% | 1,146,542 |
| 2008-03-11 | 2008-03-07 | 5.738 | 219,893 | +5,883 | 0.01% | 1,261,780 |
| 2008-03-07 | 2008-03-05 | 5.983 | 214,010 | +8,825 | 0.01% | 1,280,402 |
| 2008-03-06 | 2008-03-04 | 6.146 | 205,185 | -3,677 | 0.01% | 1,261,083 |
| 2008-03-05 | 2008-03-03 | 6.037 | 208,862 | +5,884 | 0.01% | 1,260,962 |
| 2008-03-04 | 2008-02-29 | 6.228 | 202,978 | -11,032 | 0.01% | 1,264,079 |
| 2008-03-03 | 2008-02-28 | 5.983 | 214,010 | +3,677 | 0.01% | 1,280,402 |
| 2008-02-29 | 2008-02-27 | 5.929 | 210,333 | -11,031 | 0.01% | 1,246,963 |
| 2008-02-28 | 2008-02-26 | 5.820 | 221,364 | -26,475 | 0.01% | 1,288,280 |
| 2008-02-27 | 2008-02-25 | 5.956 | 247,839 | -14,709 | 0.01% | 1,476,058 |
| 2008-02-26 | 2008-02-22 | 6.010 | 262,548 | +54,422 | 0.01% | 1,577,940 |
| 2008-02-25 | 2008-02-21 | 5.929 | 208,126 | -2,207 | 0.01% | 1,233,879 |
| 2008-02-22 | 2008-02-20 | 6.282 | 210,333 | +38,978 | 0.01% | 1,321,323 |
| 2008-02-21 | 2008-02-19 | 6.445 | 171,355 | -14,708 | 0.01% | 1,104,421 |
| 2008-02-20 | 2008-02-18 | 5.956 | 186,063 | +3,677 | 0.01% | 1,108,138 |
| 2008-02-15 | 2008-02-13 | 5.194 | 182,386 | -3,677 | 0.01% | 947,359 |
| 2008-02-14 | 2008-02-12 | 4.977 | 186,063 | +3,677 | 0.01% | 925,978 |
| 2008-02-13 | 2008-02-11 | 4.922 | 182,386 | +3,677 | 0.01% | 897,759 |
| 2008-02-12 | 2008-02-06 | 5.249 | 178,709 | +11,031 | 0.01% | 937,979 |
| 2008-02-11 | 2008-02-04 | 5.793 | 167,678 | +5,148 | 0.01% | 971,282 |
| 2008-01-29 | 2008-01-25 | 7.098 | 162,530 | -3,677 | 0.01% | 1,153,622 |
| 2008-01-28 | 2008-01-24 | 6.527 | 166,207 | -14,708 | 0.01% | 1,084,801 |
| 2008-01-25 | 2008-01-23 | 6.581 | 180,915 | +7,354 | 0.01% | 1,190,637 |
| 2008-01-24 | 2008-01-22 | 7.044 | 173,561 | +33,094 | 0.01% | 1,222,479 |
| 2008-01-23 | 2008-01-21 | 7.615 | 140,467 | +33,094 | 0.01% | 1,069,601 |
| 2008-01-21 | 2008-01-17 | 7.941 | 107,373 | +7,355 | 0.00% | 852,644 |
| 2008-01-18 | 2008-01-16 | 8.240 | 100,018 | -2,942 | 0.00% | 824,158 |
| 2008-01-17 | 2008-01-15 | 8.893 | 102,960 | -2,206 | 0.00% | 915,600 |
| 2008-01-16 | 2008-01-14 | 9.165 | 105,166 | -3,677 | 0.00% | 963,818 |
| 2008-01-15 | 2008-01-11 | 9.518 | 108,843 | -13,238 | 0.00% | 1,035,996 |
| 2008-01-14 | 2008-01-10 | 9.382 | 122,081 | +11,031 | 0.00% | 1,145,399 |
| 2008-01-11 | 2008-01-09 | 8.430 | 111,050 | +3,677 | 0.00% | 936,203 |
| 2008-01-10 | 2008-01-08 | 8.566 | 107,373 | +18,386 | 0.00% | 919,804 |
| 2007-12-21 | 2007-12-19 | 7.642 | 88,987 | -1,471 | 0.00% | 680,021 |
| 2007-12-11 | 2007-12-07 | 9.301 | 90,458 | +3,677 | 0.00% | 841,323 |
| 2007-12-07 | 2007-12-05 | 9.355 | 86,781 | +7,355 | 0.00% | 811,844 |
| 2007-12-06 | 2007-12-04 | 9.409 | 79,426 | -55,157 | 0.00% | 747,358 |
| 2007-12-05 | 2007-12-03 | 9.056 | 134,583 | +55,157 | 0.01% | 1,218,776 |
| 2007-11-22 | 2007-11-20 | 9.491 | 79,426 | -14,709 | 0.00% | 753,837 |
| 2007-11-21 | 2007-11-19 | 9.382 | 94,135 | +14,709 | 0.00% | 883,202 |
| 2007-11-14 | 2007-11-12 | 9.926 | 79,426 | -2,207 | 0.00% | 788,397 |
| 2007-11-12 | 2007-11-08 | 10.905 | 81,633 | -14,708 | 0.00% | 890,225 |
| 2007-11-08 | 2007-11-06 | 10.796 | 96,341 | +2,206 | 0.00% | 1,040,139 |
| 2007-11-07 | 2007-11-05 | 10.987 | 94,135 | +11,032 | 0.00% | 1,034,242 |
| 2007-11-06 | 2007-11-02 | 11.585 | 83,103 | +3,677 | 0.00% | 962,755 |
| 2007-11-05 | 2007-11-01 | 11.803 | 79,426 | -2,207 | 0.00% | 937,437 |
| 2007-10-23 | 2007-10-18 | 10.987 | 81,633 | -2,206 | 0.00% | 896,885 |
| 2007-10-18 | 2007-10-16 | 9.981 | 83,839 | -34,565 | 0.00% | 836,762 |
| 2007-10-17 | 2007-10-15 | 10.280 | 118,404 | +36,771 | 0.00% | 1,217,160 |
| 2007-10-15 | 2007-10-11 | 10.851 | 81,633 | -3,677 | 0.00% | 885,785 |
| 2007-10-12 | 2007-10-10 | 10.035 | 85,310 | -40,448 | 0.00% | 856,083 |
| 2007-10-11 | 2007-10-09 | 9.056 | 125,758 | +2,206 | 0.00% | 1,138,858 |
| 2007-10-09 | 2007-10-05 | 9.002 | 123,552 | +36,771 | 0.00% | 1,112,160 |
| 2007-10-08 | 2007-10-04 | 8.784 | 86,781 | +7,355 | 0.00% | 762,284 |
| 2007-10-05 | 2007-10-03 | 10.008 | 79,426 | -20,592 | 0.00% | 794,877 |
| 2007-10-04 | 2007-10-02 | 9.573 | 100,018 | -71,337 | 0.00% | 957,438 |
| 2007-10-03 | 2007-09-28 | 8.267 | 171,355 | -18,386 | 0.01% | 1,416,642 |
| 2007-10-02 | 2007-09-27 | 8.349 | 189,741 | +18,386 | 0.01% | 1,584,124 |
| 2007-09-27 | 2007-09-24 | 8.512 | 171,355 | -5,883 | 0.01% | 1,458,582 |
| 2007-09-24 | 2007-09-20 | 8.539 | 177,238 | -7,355 | 0.01% | 1,513,478 |
| 2007-09-21 | 2007-09-19 | 8.730 | 184,593 | +14,709 | 0.01% | 1,611,424 |
| 2007-09-20 | 2007-09-18 | 8.539 | 169,884 | -66,189 | 0.01% | 1,450,680 |
| 2007-09-19 | 2007-09-17 | 7.995 | 236,073 | +33,830 | 0.01% | 1,887,484 |
| 2007-09-18 | 2007-09-14 | 8.159 | 202,243 | -25,740 | 0.01% | 1,650,002 |
| 2007-09-17 | 2007-09-13 | 8.267 | 227,983 | +6,619 | 0.01% | 1,884,802 |
| 2007-09-14 | 2007-09-12 | 8.512 | 221,364 | +36,771 | 0.01% | 1,884,260 |
| 2007-09-13 | 2007-09-11 | 8.403 | 184,593 | -40,448 | 0.01% | 1,551,184 |
| 2007-09-12 | 2007-09-10 | 8.131 | 225,041 | -45,597 | 0.01% | 1,829,879 |
| 2007-09-11 | 2007-09-07 | 7.451 | 270,638 | -66,188 | 0.01% | 2,016,643 |
| 2007-09-07 | 2007-09-05 | 7.234 | 336,826 | -73,543 | 0.01% | 2,436,559 |
| 2007-09-06 | 2007-09-04 | 7.125 | 410,369 | +91,929 | 0.02% | 2,923,920 |
| 2007-09-05 | 2007-09-03 | 7.315 | 318,440 | +113,991 | 0.01% | 2,329,536 |
| 2007-09-04 | 2007-08-31 | 7.343 | 204,449 | -64,718 | 0.01% | 1,501,199 |
| 2007-09-03 | 2007-08-30 | 6.853 | 269,167 | -3,677 | 0.01% | 1,844,641 |
| 2007-08-31 | 2007-08-29 | 6.472 | 272,844 | +3,677 | 0.01% | 1,765,960 |
| 2007-08-30 | 2007-08-28 | 6.581 | 269,167 | +25,740 | 0.01% | 1,771,441 |
| 2007-08-29 | 2007-08-27 | 7.044 | 243,427 | -25,740 | 0.01% | 1,714,581 |
| 2007-08-28 | 2007-08-24 | 6.255 | 269,167 | -18,385 | 0.01% | 1,683,601 |
| 2007-08-24 | 2007-08-22 | 4.895 | 287,552 | -33,095 | 0.01% | 1,407,598 |
| 2007-08-23 | 2007-08-21 | 4.814 | 320,647 | +3,677 | 0.01% | 1,543,441 |
| 2007-08-22 | 2007-08-20 | 5.140 | 316,970 | +40,449 | 0.01% | 1,629,182 |
| 2007-08-20 | 2007-08-16 | 4.922 | 276,521 | -7,354 | 0.01% | 1,361,120 |
| 2007-08-16 | 2007-08-14 | 5.847 | 283,875 | +18,385 | 0.01% | 1,659,798 |
| 2007-08-15 | 2007-08-13 | 5.929 | 265,490 | +3,677 | 0.01% | 1,573,962 |
| 2007-08-13 | 2007-08-09 | 6.119 | 261,813 | -7,354 | 0.01% | 1,602,003 |
| 2007-08-10 | 2007-08-08 | 5.956 | 269,167 | -40,448 | 0.01% | 1,603,081 |
| 2007-08-09 | 2007-08-07 | 5.493 | 309,615 | +28,681 | 0.01% | 1,700,838 |
| 2007-08-07 | 2007-08-03 | 6.391 | 280,934 | -7,354 | 0.01% | 1,795,402 |
| 2007-08-06 | 2007-08-02 | 5.929 | 288,288 | -44,126 | 0.01% | 1,709,120 |
| 2007-08-03 | 2007-08-01 | 6.527 | 332,414 | +11,032 | 0.01% | 2,169,602 |
| 2007-08-02 | 2007-07-31 | 6.935 | 321,382 | +48,538 | 0.01% | 2,228,699 |
| 2007-08-01 | 2007-07-30 | 7.044 | 272,844 | -13,973 | 0.01% | 1,921,780 |
| 2007-07-31 | 2007-07-27 | 7.343 | 286,817 | +3,677 | 0.01% | 2,105,999 |
| 2007-07-30 | 2007-07-26 | 7.207 | 283,140 | +51,480 | 0.01% | 2,040,501 |
| 2007-07-27 | 2007-07-25 | 6.690 | 231,660 | -36,771 | 0.01% | 1,549,800 |
| 2007-07-26 | 2007-07-24 | 6.282 | 268,431 | +36,771 | 0.01% | 1,686,298 |
| 2007-07-25 | 2007-07-23 | 6.418 | 231,660 | -48,538 | 0.01% | 1,486,800 |
| 2007-07-24 | 2007-07-20 | 5.276 | 280,198 | +33,094 | 0.01% | 1,478,279 |
| 2007-07-23 | 2007-07-19 | 5.412 | 247,104 | -33,094 | 0.01% | 1,337,280 |
| 2007-07-19 | 2007-07-17 | 5.303 | 280,198 | -3,677 | 0.01% | 1,485,899 |
| 2007-07-18 | 2007-07-16 | 5.303 | 283,875 | +4,412 | 0.01% | 1,505,398 |
| 2007-07-12 | 2007-07-10 | 5.330 | 279,463 | +3,677 | 0.01% | 1,489,601 |
| 2007-07-11 | 2007-07-09 | 5.412 | 275,786 | +7,355 | 0.01% | 1,492,502 |
| 2007-07-10 | 2007-07-06 | 5.276 | 268,431 | -73,543 | 0.01% | 1,416,198 |
| 2007-07-09 | 2007-07-05 | 4.814 | 341,974 | -11,767 | 0.02% | 1,646,099 |
| 2007-07-06 | 2007-07-04 | 4.242 | 353,741 | -36,771 | 0.02% | 1,500,720 |
| 2007-07-05 | 2007-07-03 | 4.242 | 390,512 | +29,417 | 0.02% | 1,656,718 |
| 2007-07-04 | 2007-06-29 | 4.188 | 361,095 | +7,354 | 0.02% | 1,512,279 |
| 2007-07-03 | 2007-06-28 | 4.134 | 353,741 | -7,354 | 0.02% | 1,462,240 |
| 2007-06-29 | 2007-06-27 | 4.351 | 361,095 | +33,829 | 0.02% | 1,571,199 |
| 2007-06-28 | 2007-06-26 | 4.297 | 327,266 | +14,709 | 0.02% | 1,406,202 |
| 2007-06-27 | 2007-06-25 | 4.134 | 312,557 | -36,771 | 0.01% | 1,292,000 |
| 2007-06-26 | 2007-06-22 | 4.324 | 349,328 | 0.02% | 1,510,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy