History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-10-13 | 2025-10-09 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-08 | 2025-10-03 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-10-03 | 2025-09-30 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-10-02 | 2025-09-29 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-30 | 2025-09-26 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-29 | 2025-09-25 | 2.529 | 8,000 | +0 | 0.00% | 20,229 |
| 2025-09-26 | 2025-09-24 | 2.601 | 8,000 | +217 | 0.00% | 20,805 |
| 2025-09-25 | 2025-09-23 | 2.601 | 7,783 | +0 | 0.00% | 20,241 |
| 2025-09-24 | 2025-09-22 | 2.611 | 7,783 | +0 | 0.00% | 20,321 |
| 2025-09-23 | 2025-09-19 | 2.560 | 7,783 | +0 | 0.00% | 19,921 |
| 2025-09-22 | 2025-09-18 | 2.580 | 7,783 | +0 | 0.00% | 20,081 |
| 2025-09-19 | 2025-09-17 | 2.436 | 7,783 | +0 | 0.00% | 18,961 |
| 2025-09-18 | 2025-09-16 | 2.354 | 7,783 | +0 | 0.00% | 18,321 |
| 2025-09-17 | 2025-09-15 | 2.333 | 7,783 | +0 | 0.00% | 18,161 |
| 2025-09-16 | 2025-09-12 | 2.395 | 7,783 | +0 | 0.00% | 18,641 |
| 2025-09-15 | 2025-09-11 | 2.385 | 7,783 | +0 | 0.00% | 18,561 |
| 2025-09-12 | 2025-09-10 | 2.499 | 7,783 | +0 | 0.00% | 19,450 |
| 2025-09-11 | 2025-09-09 | 2.541 | 7,783 | +100 | 0.00% | 19,774 |
| 2025-09-10 | 2025-09-08 | 2.530 | 7,683 | +0 | 0.00% | 19,440 |
| 2025-09-09 | 2025-09-05 | 2.478 | 7,683 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 2.301 | 7,683 | +0 | 0.00% | 17,680 |
| 2025-09-05 | 2025-09-03 | 2.395 | 7,683 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,683 | +0 | 0.00% | 17,360 |
| 2025-09-03 | 2025-09-01 | 2.083 | 7,683 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 7,683 | +0 | 0.00% | 15,120 |
| 2025-09-01 | 2025-08-28 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-08-29 | 2025-08-27 | 1.978 | 7,683 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-08-27 | 2025-08-25 | 2.041 | 7,683 | +0 | 0.00% | 15,680 |
| 2025-08-26 | 2025-08-22 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-25 | 2025-08-21 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-08-22 | 2025-08-20 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-21 | 2025-08-19 | 2.072 | 7,683 | +0 | 0.00% | 15,920 |
| 2025-08-20 | 2025-08-18 | 2.114 | 7,683 | +0 | 0.00% | 16,240 |
| 2025-08-19 | 2025-08-15 | 2.103 | 7,683 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-15 | 2025-08-13 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-14 | 2025-08-12 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-13 | 2025-08-11 | 2.030 | 7,683 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-11 | 2025-08-07 | 2.030 | 7,683 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-07 | 2025-08-05 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-08-06 | 2025-08-04 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-08-05 | 2025-08-01 | 1.864 | 7,683 | +0 | 0.00% | 14,320 |
| 2025-08-04 | 2025-07-31 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-08-01 | 2025-07-30 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-07-30 | 2025-07-28 | 1.906 | 7,683 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 1.968 | 7,683 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-07-25 | 2025-07-23 | 1.916 | 7,683 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 1.958 | 7,683 | +0 | 0.00% | 15,040 |
| 2025-07-23 | 2025-07-21 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-07-22 | 2025-07-18 | 1.958 | 7,683 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 2.062 | 7,683 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 2.041 | 7,683 | +0 | 0.00% | 15,680 |
| 2025-07-16 | 2025-07-14 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-07-15 | 2025-07-11 | 1.971 | 7,683 | +0 | 0.00% | 15,146 |
| 2025-07-14 | 2025-07-10 | 1.897 | 7,683 | +135 | 0.00% | 14,576 |
| 2025-07-11 | 2025-07-09 | 1.918 | 7,548 | +0 | 0.00% | 14,480 |
| 2025-07-10 | 2025-07-08 | 1.812 | 7,548 | +0 | 0.00% | 13,680 |
| 2025-07-09 | 2025-07-07 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-07-08 | 2025-07-04 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 1.706 | 7,548 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 1.717 | 7,548 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-06-26 | 2025-06-24 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-06-25 | 2025-06-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-06-24 | 2025-06-20 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-06-23 | 2025-06-19 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-06-20 | 2025-06-18 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.643 | 7,548 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-06-16 | 2025-06-12 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-06-13 | 2025-06-11 | 1.781 | 7,548 | +0 | 0.00% | 13,440 |
| 2025-06-12 | 2025-06-10 | 1.749 | 7,548 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.738 | 7,548 | +0 | 0.00% | 13,120 |
| 2025-06-10 | 2025-06-06 | 1.706 | 7,548 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-06-05 | 2025-06-03 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-06-04 | 2025-06-02 | 1.643 | 7,548 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-05-30 | 2025-05-28 | 1.622 | 7,548 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-05-28 | 2025-05-26 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-05-27 | 2025-05-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-05-26 | 2025-05-22 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-05-23 | 2025-05-21 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-05-22 | 2025-05-20 | 1.781 | 7,548 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-05-20 | 2025-05-16 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.812 | 7,548 | +0 | 0.00% | 13,680 |
| 2025-05-16 | 2025-05-14 | 1.823 | 7,548 | +0 | 0.00% | 13,760 |
| 2025-05-15 | 2025-05-13 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 1.717 | 7,548 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-12 | 2025-05-08 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-09 | 2025-05-07 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-08 | 2025-05-06 | 1.759 | 7,548 | +0 | 0.00% | 13,280 |
| 2025-05-07 | 2025-05-02 | 1.749 | 7,548 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-02 | 2025-04-29 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-30 | 2025-04-28 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-29 | 2025-04-25 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-04-24 | 2025-04-22 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-04-22 | 2025-04-16 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-04-17 | 2025-04-15 | 1.622 | 7,548 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-15 | 2025-04-11 | 1.494 | 7,548 | +0 | 0.00% | 11,280 |
| 2025-04-14 | 2025-04-10 | 1.463 | 7,548 | +0 | 0.00% | 11,040 |
| 2025-04-11 | 2025-04-09 | 1.420 | 7,548 | +0 | 0.00% | 10,720 |
| 2025-04-10 | 2025-04-08 | 1.427 | 7,548 | +0 | 0.00% | 10,768 |
| 2025-04-09 | 2025-04-07 | 1.361 | 7,548 | +202 | 0.00% | 10,275 |
| 2025-04-08 | 2025-04-03 | 1.601 | 7,346 | +0 | 0.00% | 11,760 |
| 2025-04-07 | 2025-04-02 | 1.644 | 7,346 | +0 | 0.00% | 12,080 |
| 2025-04-03 | 2025-04-01 | 1.612 | 7,346 | +0 | 0.00% | 11,840 |
| 2025-04-02 | 2025-03-31 | 1.623 | 7,346 | +0 | 0.00% | 11,920 |
| 2025-04-01 | 2025-03-28 | 1.688 | 7,346 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 1.742 | 7,346 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 1.677 | 7,346 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 1.666 | 7,346 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.710 | 7,346 | +0 | 0.00% | 12,560 |
| 2025-03-25 | 2025-03-21 | 1.732 | 7,346 | +0 | 0.00% | 12,720 |
| 2025-03-24 | 2025-03-20 | 1.797 | 7,346 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.819 | 7,346 | +0 | 0.00% | 13,360 |
| 2025-03-19 | 2025-03-17 | 1.819 | 7,346 | +0 | 0.00% | 13,360 |
| 2025-03-18 | 2025-03-14 | 1.808 | 7,346 | +0 | 0.00% | 13,280 |
| 2025-03-17 | 2025-03-13 | 1.742 | 7,346 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 1.928 | 7,346 | +0 | 0.00% | 14,160 |
| 2025-03-11 | 2025-03-07 | 1.917 | 7,346 | +0 | 0.00% | 14,080 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,346 | +0 | 0.00% | 13,680 |
| 2025-03-07 | 2025-03-05 | 1.753 | 7,346 | +0 | 0.00% | 12,880 |
| 2025-03-06 | 2025-03-04 | 1.710 | 7,346 | +0 | 0.00% | 12,560 |
| 2025-03-05 | 2025-03-03 | 1.895 | 7,346 | +0 | 0.00% | 13,920 |
| 2025-03-04 | 2025-02-28 | 1.851 | 7,346 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.895 | 7,346 | +0 | 0.00% | 13,920 |
| 2025-02-28 | 2025-02-26 | 1.982 | 7,346 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 2.026 | 7,346 | +0 | 0.00% | 14,880 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,346 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 1.949 | 7,346 | +0 | 0.00% | 14,320 |
| 2025-02-24 | 2025-02-20 | 1.634 | 7,346 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 7,346 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 7,346 | +0 | 0.00% | 12,480 |
| 2025-02-19 | 2025-02-17 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 1.340 | 7,346 | +0 | 0.00% | 9,840 |
| 2025-02-17 | 2025-02-13 | 1.285 | 7,346 | +0 | 0.00% | 9,440 |
| 2025-02-14 | 2025-02-12 | 1.307 | 7,346 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.307 | 7,346 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 1.263 | 7,346 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 1.274 | 7,346 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-02-04 | 2025-01-28 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-17 | 2025-01-15 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2025-01-16 | 2025-01-14 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-08 | 2025-01-06 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 1.176 | 7,346 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-12-27 | 2024-12-20 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-12-23 | 2024-12-19 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-19 | 2024-12-17 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-12-17 | 2024-12-13 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-12-13 | 2024-12-11 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-12-11 | 2024-12-09 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-12-09 | 2024-12-05 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-12-05 | 2024-12-03 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-04 | 2024-12-02 | 1.024 | 7,346 | +0 | 0.00% | 7,520 |
| 2024-12-03 | 2024-11-29 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.035 | 7,346 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 1.035 | 7,346 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-21 | 2024-11-19 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-19 | 2024-11-15 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-11-14 | 2024-11-12 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 1.187 | 7,346 | +0 | 0.00% | 8,720 |
| 2024-11-08 | 2024-11-06 | 1.187 | 7,346 | +0 | 0.00% | 8,720 |
| 2024-11-07 | 2024-11-05 | 1.209 | 7,346 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 1.220 | 7,346 | +0 | 0.00% | 8,960 |
| 2024-11-05 | 2024-11-01 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-29 | 2024-10-25 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-25 | 2024-10-23 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-24 | 2024-10-22 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-23 | 2024-10-21 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-22 | 2024-10-18 | 1.176 | 7,346 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-10-16 | 2024-10-14 | 1.220 | 7,346 | +0 | 0.00% | 8,960 |
| 2024-10-15 | 2024-10-10 | 1.241 | 7,346 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 1.252 | 7,346 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 1.329 | 7,346 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 1.438 | 7,346 | +0 | 0.00% | 10,560 |
| 2024-10-08 | 2024-10-04 | 1.372 | 7,346 | +0 | 0.00% | 10,080 |
| 2024-10-07 | 2024-10-03 | 1.394 | 7,346 | +0 | 0.00% | 10,240 |
| 2024-10-04 | 2024-10-02 | 1.492 | 7,346 | +0 | 0.00% | 10,960 |
| 2024-10-03 | 2024-09-30 | 1.503 | 7,346 | +0 | 0.00% | 11,040 |
| 2024-10-02 | 2024-09-27 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2024-09-30 | 2024-09-26 | 1.470 | 7,346 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2024-09-26 | 2024-09-24 | 1.546 | 7,346 | +0 | 0.00% | 11,354 |
| 2024-09-25 | 2024-09-23 | 1.534 | 7,346 | +151 | 0.00% | 11,272 |
| 2024-09-24 | 2024-09-20 | 1.546 | 7,195 | +0 | 0.00% | 11,120 |
| 2024-09-23 | 2024-09-19 | 1.523 | 7,195 | +0 | 0.00% | 10,960 |
| 2024-09-20 | 2024-09-17 | 1.512 | 7,195 | +0 | 0.00% | 10,880 |
| 2024-09-19 | 2024-09-16 | 1.479 | 7,195 | +0 | 0.00% | 10,640 |
| 2024-09-17 | 2024-09-13 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-16 | 2024-09-12 | 1.457 | 7,195 | +0 | 0.00% | 10,480 |
| 2024-09-13 | 2024-09-11 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-10 | 2024-09-05 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-09 | 2024-09-04 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-05 | 2024-09-03 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-04 | 2024-09-02 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-02 | 2024-08-29 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-08-30 | 2024-08-28 | 1.457 | 7,195 | +0 | 0.00% | 10,480 |
| 2024-08-29 | 2024-08-27 | 1.479 | 7,195 | +0 | 0.00% | 10,640 |
| 2024-08-28 | 2024-08-26 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-08-23 | 2024-08-21 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-22 | 2024-08-20 | 1.401 | 7,195 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-19 | 2024-08-15 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-16 | 2024-08-14 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-15 | 2024-08-13 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-14 | 2024-08-12 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-09 | 2024-08-07 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 1.379 | 7,195 | +0 | 0.00% | 9,920 |
| 2024-08-07 | 2024-08-05 | 1.401 | 7,195 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-02 | 2024-07-31 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-25 | 2024-07-23 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-22 | 2024-07-18 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-19 | 2024-07-17 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-18 | 2024-07-16 | 1.512 | 7,195 | +0 | 0.00% | 10,880 |
| 2024-07-17 | 2024-07-15 | 1.501 | 7,195 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 1.559 | 7,195 | +0 | 0.00% | 11,219 |
| 2024-07-15 | 2024-07-11 | 1.537 | 7,195 | +115 | 0.00% | 11,057 |
| 2024-07-12 | 2024-07-10 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-07-11 | 2024-07-09 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-07-10 | 2024-07-08 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-07-09 | 2024-07-05 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-26 | 2024-06-24 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-06-24 | 2024-06-20 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-06-21 | 2024-06-19 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-06-20 | 2024-06-18 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-06-18 | 2024-06-14 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-06-14 | 2024-06-12 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-11 | 2024-06-06 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-06-07 | 2024-06-05 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-04 | 2024-05-31 | 1.469 | 7,080 | +0 | 0.00% | 10,400 |
| 2024-06-03 | 2024-05-30 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-05-31 | 2024-05-29 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-05-30 | 2024-05-28 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-05-29 | 2024-05-27 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-05-27 | 2024-05-23 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-23 | 2024-05-21 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-22 | 2024-05-20 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-20 | 2024-05-16 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-16 | 2024-05-13 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-05-13 | 2024-05-09 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-10 | 2024-05-08 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-09 | 2024-05-07 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-07 | 2024-05-03 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-06 | 2024-05-02 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-05-02 | 2024-04-29 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-04-30 | 2024-04-26 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-04-25 | 2024-04-23 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-04-24 | 2024-04-22 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-04-23 | 2024-04-19 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-04-22 | 2024-04-18 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-04-19 | 2024-04-17 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-04-17 | 2024-04-15 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-04-16 | 2024-04-12 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-04-15 | 2024-04-11 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2024-04-12 | 2024-04-10 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-04-11 | 2024-04-09 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-04-10 | 2024-04-08 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-04-09 | 2024-04-05 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-04-08 | 2024-04-03 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-04-03 | 2024-03-28 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-04-02 | 2024-03-27 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-28 | 2024-03-26 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-03-26 | 2024-03-22 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-03-25 | 2024-03-21 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-03-22 | 2024-03-20 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-03-19 | 2024-03-15 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2024-03-18 | 2024-03-14 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-14 | 2024-03-12 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-13 | 2024-03-11 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-11 | 2024-03-07 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-03-08 | 2024-03-06 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-03-07 | 2024-03-05 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-03-06 | 2024-03-04 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-05 | 2024-03-01 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-03-01 | 2024-02-28 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-02-29 | 2024-02-27 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-28 | 2024-02-26 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-27 | 2024-02-23 | 1.785 | 7,080 | +0 | 0.00% | 12,640 |
| 2024-02-26 | 2024-02-22 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-23 | 2024-02-21 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-02-20 | 2024-02-16 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-02-19 | 2024-02-15 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-02-16 | 2024-02-14 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-02-15 | 2024-02-09 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-02-14 | 2024-02-07 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-02-07 | 2024-02-05 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-02-06 | 2024-02-02 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-02-05 | 2024-02-01 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-02-02 | 2024-01-31 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-02-01 | 2024-01-30 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-01-31 | 2024-01-29 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-30 | 2024-01-26 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-29 | 2024-01-25 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-01-26 | 2024-01-24 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-01-25 | 2024-01-23 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-01-24 | 2024-01-22 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-01-23 | 2024-01-19 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-19 | 2024-01-17 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-18 | 2024-01-16 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-01-16 | 2024-01-12 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-01-15 | 2024-01-11 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-01-10 | 2024-01-08 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-01-09 | 2024-01-05 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-01-08 | 2024-01-04 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 1.808 | 7,080 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 1.808 | 7,080 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-01-02 | 2023-12-28 | 1.763 | 7,080 | +0 | 0.00% | 12,480 |
| 2023-12-29 | 2023-12-27 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-12-28 | 2023-12-22 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2023-12-27 | 2023-12-21 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-12-22 | 2023-12-20 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-12-21 | 2023-12-19 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-12-20 | 2023-12-18 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2023-12-19 | 2023-12-15 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2023-12-18 | 2023-12-14 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-12-15 | 2023-12-13 | 1.446 | 7,080 | +0 | 0.00% | 10,240 |
| 2023-12-14 | 2023-12-12 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-13 | 2023-12-11 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2023-12-12 | 2023-12-08 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-12-11 | 2023-12-07 | 1.469 | 7,080 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-06 | 2023-12-04 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-05 | 2023-12-01 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-12-04 | 2023-11-30 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-12-01 | 2023-11-29 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2023-11-30 | 2023-11-28 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-29 | 2023-11-27 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-27 | 2023-11-23 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-24 | 2023-11-22 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-23 | 2023-11-21 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-22 | 2023-11-20 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-21 | 2023-11-17 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-20 | 2023-11-16 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2023-11-17 | 2023-11-15 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2023-11-16 | 2023-11-14 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-15 | 2023-11-13 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-13 | 2023-11-09 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-10 | 2023-11-08 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-11-09 | 2023-11-07 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-11-08 | 2023-11-06 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-11-06 | 2023-11-02 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-11-03 | 2023-11-01 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-11-02 | 2023-10-31 | 1.446 | 7,080 | +0 | 0.00% | 10,240 |
| 2023-11-01 | 2023-10-30 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-31 | 2023-10-27 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-10-30 | 2023-10-26 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-27 | 2023-10-25 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-10-26 | 2023-10-24 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-25 | 2023-10-20 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2023-10-20 | 2023-10-18 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-10-19 | 2023-10-17 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-10-18 | 2023-10-16 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-10-17 | 2023-10-13 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2023-10-16 | 2023-10-12 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-13 | 2023-10-11 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-12 | 2023-10-10 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2023-10-11 | 2023-10-09 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2023-10-09 | 2023-10-05 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2023-10-06 | 2023-10-04 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2023-10-05 | 2023-10-03 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-04 | 2023-09-29 | 1.819 | 7,080 | +0 | 0.00% | 12,880 |
| 2023-10-03 | 2023-09-28 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 1.834 | 7,080 | +0 | 0.00% | 12,988 |
| 2023-09-28 | 2023-09-26 | 1.788 | 7,080 | +146 | 0.00% | 12,661 |
| 2023-09-27 | 2023-09-25 | 1.857 | 6,934 | +0 | 0.00% | 12,880 |
| 2023-09-26 | 2023-09-22 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-09-22 | 2023-09-20 | 1.984 | 6,934 | +0 | 0.00% | 13,760 |
| 2023-09-21 | 2023-09-19 | 2.157 | 6,934 | +0 | 0.00% | 14,960 |
| 2023-09-20 | 2023-09-18 | 2.181 | 6,934 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 2.192 | 6,934 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 2.146 | 6,934 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 2.146 | 6,934 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 2.157 | 6,934 | +0 | 0.00% | 14,960 |
| 2023-09-13 | 2023-09-11 | 2.123 | 6,934 | +0 | 0.00% | 14,720 |
| 2023-09-12 | 2023-09-07 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-11 | 2023-09-06 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-07 | 2023-09-05 | 2.077 | 6,934 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 2.088 | 6,934 | +0 | 0.00% | 14,480 |
| 2023-09-05 | 2023-08-31 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-04 | 2023-08-30 | 1.950 | 6,934 | +0 | 0.00% | 13,520 |
| 2023-08-31 | 2023-08-29 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-08-30 | 2023-08-28 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-29 | 2023-08-25 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-28 | 2023-08-24 | 1.869 | 6,934 | +0 | 0.00% | 12,960 |
| 2023-08-25 | 2023-08-23 | 1.823 | 6,934 | +0 | 0.00% | 12,640 |
| 2023-08-24 | 2023-08-22 | 1.846 | 6,934 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 1.846 | 6,934 | +0 | 0.00% | 12,800 |
| 2023-08-22 | 2023-08-18 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 1.857 | 6,934 | +0 | 0.00% | 12,880 |
| 2023-08-18 | 2023-08-16 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-17 | 2023-08-15 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-16 | 2023-08-14 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-15 | 2023-08-11 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-11 | 2023-08-09 | 1.869 | 6,934 | +0 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 1.892 | 6,934 | +0 | 0.00% | 13,120 |
| 2023-08-09 | 2023-08-07 | 1.950 | 6,934 | +0 | 0.00% | 13,520 |
| 2023-08-08 | 2023-08-04 | 1.973 | 6,934 | +0 | 0.00% | 13,680 |
| 2023-08-07 | 2023-08-03 | 1.961 | 6,934 | +0 | 0.00% | 13,600 |
| 2023-08-04 | 2023-08-02 | 1.938 | 6,934 | +0 | 0.00% | 13,440 |
| 2023-08-03 | 2023-08-01 | 1.973 | 6,934 | +0 | 0.00% | 13,680 |
| 2023-08-02 | 2023-07-31 | 2.123 | 6,934 | +0 | 0.00% | 14,720 |
| 2023-08-01 | 2023-07-28 | 2.273 | 6,934 | +0 | 0.00% | 15,760 |
| 2023-07-31 | 2023-07-27 | 2.250 | 6,934 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 2.284 | 6,934 | +0 | 0.00% | 15,840 |
| 2023-07-27 | 2023-07-25 | 2.331 | 6,934 | +0 | 0.00% | 16,160 |
| 2023-07-26 | 2023-07-24 | 2.296 | 6,934 | +0 | 0.00% | 15,920 |
| 2023-07-25 | 2023-07-21 | 2.319 | 6,934 | +0 | 0.00% | 16,080 |
| 2023-07-24 | 2023-07-20 | 2.365 | 6,934 | +0 | 0.00% | 16,400 |
| 2023-07-21 | 2023-07-19 | 2.342 | 6,934 | +0 | 0.00% | 16,240 |
| 2023-07-20 | 2023-07-18 | 2.342 | 6,934 | +0 | 0.00% | 16,240 |
| 2023-07-19 | 2023-07-14 | 2.307 | 6,934 | +0 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 6,934 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 6,934 | +0 | 0.00% | 16,985 |
| 2023-07-13 | 2023-07-11 | 2.437 | 6,934 | +369 | 0.00% | 16,900 |
| 2023-07-12 | 2023-07-10 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-07-11 | 2023-07-07 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-07-10 | 2023-07-06 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-07-07 | 2023-07-05 | 2.352 | 6,565 | +0 | 0.00% | 15,441 |
| 2023-07-06 | 2023-07-04 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-07-05 | 2023-07-03 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-07-04 | 2023-06-30 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-07-03 | 2023-06-29 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-06-30 | 2023-06-28 | 2.230 | 6,565 | +0 | 0.00% | 14,641 |
| 2023-06-29 | 2023-06-27 | 2.279 | 6,565 | +0 | 0.00% | 14,961 |
| 2023-06-28 | 2023-06-26 | 2.255 | 6,565 | +0 | 0.00% | 14,801 |
| 2023-06-27 | 2023-06-23 | 2.303 | 6,565 | +0 | 0.00% | 15,121 |
| 2023-06-26 | 2023-06-21 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-06-23 | 2023-06-20 | 2.474 | 6,565 | +0 | 0.00% | 16,241 |
| 2023-06-21 | 2023-06-19 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-20 | 2023-06-16 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-06-19 | 2023-06-15 | 2.437 | 6,565 | +0 | 0.00% | 16,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-06-15 | 2023-06-13 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-14 | 2023-06-12 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-13 | 2023-06-09 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-06-12 | 2023-06-08 | 2.498 | 6,565 | +0 | 0.00% | 16,401 |
| 2023-06-09 | 2023-06-07 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-08 | 2023-06-06 | 2.437 | 6,565 | +0 | 0.00% | 16,001 |
| 2023-06-07 | 2023-06-05 | 2.462 | 6,565 | +0 | 0.00% | 16,161 |
| 2023-06-06 | 2023-06-02 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-06-05 | 2023-06-01 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-02 | 2023-05-31 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-01 | 2023-05-30 | 2.535 | 6,565 | +0 | 0.00% | 16,641 |
| 2023-05-31 | 2023-05-29 | 2.559 | 6,565 | +0 | 0.00% | 16,801 |
| 2023-05-30 | 2023-05-25 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-05-29 | 2023-05-24 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-05-25 | 2023-05-23 | 2.657 | 6,565 | +0 | 0.00% | 17,441 |
| 2023-05-24 | 2023-05-22 | 2.742 | 6,565 | +0 | 0.00% | 18,001 |
| 2023-05-23 | 2023-05-19 | 2.754 | 6,565 | +0 | 0.00% | 18,081 |
| 2023-05-22 | 2023-05-18 | 2.705 | 6,565 | +0 | 0.00% | 17,761 |
| 2023-05-19 | 2023-05-17 | 2.705 | 6,565 | +0 | 0.00% | 17,761 |
| 2023-05-18 | 2023-05-16 | 2.669 | 6,565 | +0 | 0.00% | 17,521 |
| 2023-05-17 | 2023-05-15 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-05-16 | 2023-05-12 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-05-15 | 2023-05-11 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-05-12 | 2023-05-10 | 2.559 | 6,565 | +0 | 0.00% | 16,801 |
| 2023-05-11 | 2023-05-09 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-05-10 | 2023-05-08 | 2.535 | 6,565 | +0 | 0.00% | 16,641 |
| 2023-05-09 | 2023-05-05 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-05-08 | 2023-05-04 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-05-05 | 2023-05-03 | 2.352 | 6,565 | +0 | 0.00% | 15,441 |
| 2023-05-04 | 2023-05-02 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-05-03 | 2023-04-28 | 2.474 | 6,565 | +0 | 0.00% | 16,241 |
| 2023-05-02 | 2023-04-27 | 2.425 | 6,565 | +0 | 0.00% | 15,921 |
| 2023-04-28 | 2023-04-26 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-04-27 | 2023-04-25 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-04-26 | 2023-04-24 | 2.364 | 6,565 | +0 | 0.00% | 15,521 |
| 2023-04-25 | 2023-04-21 | 2.425 | 6,565 | +0 | 0.00% | 15,921 |
| 2023-04-24 | 2023-04-20 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-04-21 | 2023-04-19 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-04-20 | 2023-04-18 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-04-19 | 2023-04-17 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-04-18 | 2023-04-14 | 2.681 | 6,565 | +0 | 0.00% | 17,601 |
| 2023-04-17 | 2023-04-13 | 2.681 | 6,565 | +0 | 0.00% | 17,601 |
| 2023-04-14 | 2023-04-12 | 2.620 | 6,565 | +0 | 0.00% | 17,201 |
| 2023-04-13 | 2023-04-11 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-04-12 | 2023-04-06 | 2.584 | 6,565 | +0 | 0.00% | 16,961 |
| 2023-04-11 | 2023-04-04 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-04-06 | 2023-04-03 | 2.462 | 6,565 | +0 | 0.00% | 16,161 |
| 2023-04-04 | 2023-03-31 | 2.462 | 6,565 | +0 | 0.00% | 16,161 |
| 2023-04-03 | 2023-03-30 | 2.413 | 6,565 | +0 | 0.00% | 15,841 |
| 2023-03-31 | 2023-03-29 | 2.352 | 6,565 | +0 | 0.00% | 15,441 |
| 2023-03-30 | 2023-03-28 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-03-29 | 2023-03-27 | 2.291 | 6,565 | +0 | 0.00% | 15,041 |
| 2023-03-28 | 2023-03-24 | 2.242 | 6,565 | +0 | 0.00% | 14,721 |
| 2023-03-27 | 2023-03-23 | 2.230 | 6,565 | +0 | 0.00% | 14,641 |
| 2023-03-24 | 2023-03-22 | 2.157 | 6,565 | +0 | 0.00% | 14,161 |
| 2023-03-23 | 2023-03-21 | 2.169 | 6,565 | +0 | 0.00% | 14,241 |
| 2023-03-22 | 2023-03-20 | 2.096 | 6,565 | +0 | 0.00% | 13,761 |
| 2023-03-21 | 2023-03-17 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-03-20 | 2023-03-16 | 2.169 | 6,565 | +0 | 0.00% | 14,241 |
| 2023-03-17 | 2023-03-15 | 2.194 | 6,565 | +0 | 0.00% | 14,401 |
| 2023-03-16 | 2023-03-14 | 2.133 | 6,565 | +0 | 0.00% | 14,001 |
| 2023-03-15 | 2023-03-13 | 2.145 | 6,565 | +0 | 0.00% | 14,081 |
| 2023-03-14 | 2023-03-10 | 2.060 | 6,565 | +0 | 0.00% | 13,521 |
| 2023-03-13 | 2023-03-09 | 2.157 | 6,565 | +0 | 0.00% | 14,161 |
| 2023-03-10 | 2023-03-08 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-03-09 | 2023-03-07 | 2.145 | 6,565 | +0 | 0.00% | 14,081 |
| 2023-03-08 | 2023-03-06 | 2.194 | 6,565 | +0 | 0.00% | 14,401 |
| 2023-03-07 | 2023-03-03 | 2.120 | 6,565 | +0 | 0.00% | 13,921 |
| 2023-03-06 | 2023-03-02 | 2.084 | 6,565 | +0 | 0.00% | 13,681 |
| 2023-03-03 | 2023-03-01 | 2.035 | 6,565 | +0 | 0.00% | 13,361 |
| 2023-03-02 | 2023-02-28 | 1.999 | 6,565 | +0 | 0.00% | 13,121 |
| 2023-03-01 | 2023-02-27 | 1.986 | 6,565 | +0 | 0.00% | 13,041 |
| 2023-02-28 | 2023-02-24 | 2.023 | 6,565 | +0 | 0.00% | 13,281 |
| 2023-02-27 | 2023-02-23 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2023-02-24 | 2023-02-22 | 2.035 | 6,565 | +0 | 0.00% | 13,361 |
| 2023-02-23 | 2023-02-21 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2023-02-22 | 2023-02-20 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2023-02-21 | 2023-02-17 | 2.035 | 6,565 | +0 | 0.00% | 13,361 |
| 2023-02-20 | 2023-02-16 | 2.035 | 6,565 | +0 | 0.00% | 13,361 |
| 2023-02-17 | 2023-02-15 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2023-02-16 | 2023-02-14 | 2.060 | 6,565 | +0 | 0.00% | 13,521 |
| 2023-02-15 | 2023-02-13 | 2.084 | 6,565 | +0 | 0.00% | 13,681 |
| 2023-02-14 | 2023-02-10 | 2.072 | 6,565 | +0 | 0.00% | 13,601 |
| 2023-02-13 | 2023-02-09 | 2.060 | 6,565 | +0 | 0.00% | 13,521 |
| 2023-02-10 | 2023-02-08 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2023-02-09 | 2023-02-07 | 2.084 | 6,565 | +0 | 0.00% | 13,681 |
| 2023-02-08 | 2023-02-06 | 2.072 | 6,565 | +0 | 0.00% | 13,601 |
| 2023-02-07 | 2023-02-03 | 2.108 | 6,565 | +0 | 0.00% | 13,841 |
| 2023-02-06 | 2023-02-02 | 2.181 | 6,565 | +0 | 0.00% | 14,321 |
| 2023-02-03 | 2023-02-01 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-02-02 | 2023-01-31 | 2.291 | 6,565 | +0 | 0.00% | 15,041 |
| 2023-02-01 | 2023-01-30 | 2.303 | 6,565 | +0 | 0.00% | 15,121 |
| 2023-01-31 | 2023-01-27 | 2.303 | 6,565 | +0 | 0.00% | 15,121 |
| 2023-01-30 | 2023-01-26 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-01-27 | 2023-01-20 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-01-26 | 2023-01-19 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-01-20 | 2023-01-18 | 2.340 | 6,565 | +0 | 0.00% | 15,361 |
| 2023-01-19 | 2023-01-17 | 2.340 | 6,565 | +0 | 0.00% | 15,361 |
| 2023-01-18 | 2023-01-16 | 2.364 | 6,565 | +0 | 0.00% | 15,521 |
| 2023-01-17 | 2023-01-13 | 2.291 | 6,565 | +0 | 0.00% | 15,041 |
| 2023-01-16 | 2023-01-12 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-01-13 | 2023-01-11 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-01-12 | 2023-01-10 | 2.279 | 6,565 | +0 | 0.00% | 14,961 |
| 2023-01-11 | 2023-01-09 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-01-10 | 2023-01-06 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-01-09 | 2023-01-05 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-01-06 | 2023-01-04 | 2.340 | 6,565 | +0 | 0.00% | 15,361 |
| 2023-01-05 | 2023-01-03 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-01-04 | 2022-12-30 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-01-03 | 2022-12-29 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2022-12-30 | 2022-12-28 | 2.206 | 6,565 | +0 | 0.00% | 14,481 |
| 2022-12-29 | 2022-12-23 | 2.194 | 6,565 | +0 | 0.00% | 14,401 |
| 2022-12-28 | 2022-12-22 | 2.194 | 6,565 | +0 | 0.00% | 14,401 |
| 2022-12-23 | 2022-12-21 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2022-12-22 | 2022-12-20 | 2.194 | 6,565 | +0 | 0.00% | 14,401 |
| 2022-12-21 | 2022-12-19 | 2.230 | 6,565 | +0 | 0.00% | 14,641 |
| 2022-12-20 | 2022-12-16 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2022-12-19 | 2022-12-15 | 2.145 | 6,565 | +0 | 0.00% | 14,081 |
| 2022-12-16 | 2022-12-14 | 2.145 | 6,565 | +0 | 0.00% | 14,081 |
| 2022-12-15 | 2022-12-13 | 2.133 | 6,565 | +0 | 0.00% | 14,001 |
| 2022-12-14 | 2022-12-12 | 2.120 | 6,565 | +0 | 0.00% | 13,921 |
| 2022-12-13 | 2022-12-09 | 2.145 | 6,565 | +0 | 0.00% | 14,081 |
| 2022-12-12 | 2022-12-08 | 2.133 | 6,565 | +0 | 0.00% | 14,001 |
| 2022-12-09 | 2022-12-07 | 2.120 | 6,565 | +0 | 0.00% | 13,921 |
| 2022-12-08 | 2022-12-06 | 2.096 | 6,565 | +0 | 0.00% | 13,761 |
| 2022-12-07 | 2022-12-05 | 2.047 | 6,565 | +0 | 0.00% | 13,441 |
| 2022-12-06 | 2022-12-02 | 1.999 | 6,565 | +0 | 0.00% | 13,121 |
| 2022-12-05 | 2022-12-01 | 2.011 | 6,565 | +0 | 0.00% | 13,201 |
| 2022-12-02 | 2022-11-30 | 2.011 | 6,565 | +0 | 0.00% | 13,201 |
| 2022-12-01 | 2022-11-29 | 1.986 | 6,565 | +0 | 0.00% | 13,041 |
| 2022-11-30 | 2022-11-28 | 1.986 | 6,565 | +0 | 0.00% | 13,041 |
| 2022-11-29 | 2022-11-25 | 1.950 | 6,565 | +0 | 0.00% | 12,801 |
| 2022-11-28 | 2022-11-24 | 1.974 | 6,565 | +0 | 0.00% | 12,961 |
| 2022-11-25 | 2022-11-23 | 1.950 | 6,565 | +0 | 0.00% | 12,801 |
| 2022-11-24 | 2022-11-22 | 1.974 | 6,565 | +0 | 0.00% | 12,961 |
| 2022-11-23 | 2022-11-21 | 1.938 | 6,565 | +0 | 0.00% | 12,721 |
| 2022-11-22 | 2022-11-18 | 1.962 | 6,565 | +0 | 0.00% | 12,881 |
| 2022-11-21 | 2022-11-17 | 1.950 | 6,565 | +0 | 0.00% | 12,801 |
| 2022-11-18 | 2022-11-16 | 1.913 | 6,565 | +0 | 0.00% | 12,561 |
| 2022-11-17 | 2022-11-15 | 1.974 | 6,565 | +0 | 0.00% | 12,961 |
| 2022-11-16 | 2022-11-14 | 1.901 | 6,565 | +0 | 0.00% | 12,481 |
| 2022-11-15 | 2022-11-11 | 1.950 | 6,565 | +0 | 0.00% | 12,801 |
| 2022-11-14 | 2022-11-10 | 1.938 | 6,565 | +0 | 0.00% | 12,721 |
| 2022-11-11 | 2022-11-09 | 1.925 | 6,565 | +0 | 0.00% | 12,641 |
| 2022-11-10 | 2022-11-08 | 1.950 | 6,565 | +0 | 0.00% | 12,801 |
| 2022-11-09 | 2022-11-07 | 1.925 | 6,565 | +0 | 0.00% | 12,641 |
| 2022-11-08 | 2022-11-04 | 1.865 | 6,565 | +0 | 0.00% | 12,241 |
| 2022-11-07 | 2022-11-03 | 1.865 | 6,565 | +0 | 0.00% | 12,241 |
| 2022-11-04 | 2022-11-02 | 1.901 | 6,565 | +0 | 0.00% | 12,481 |
| 2022-11-03 | 2022-11-01 | 1.755 | 6,565 | +0 | 0.00% | 11,521 |
| 2022-11-02 | 2022-10-31 | 1.743 | 6,565 | +0 | 0.00% | 11,441 |
| 2022-11-01 | 2022-10-28 | 1.779 | 6,565 | +0 | 0.00% | 11,681 |
| 2022-10-31 | 2022-10-27 | 1.840 | 6,565 | +0 | 0.00% | 12,081 |
| 2022-10-28 | 2022-10-26 | 1.791 | 6,565 | +0 | 0.00% | 11,761 |
| 2022-10-27 | 2022-10-25 | 1.694 | 6,565 | +0 | 0.00% | 11,121 |
| 2022-10-26 | 2022-10-24 | 1.523 | 6,565 | +0 | 0.00% | 10,001 |
| 2022-10-25 | 2022-10-21 | 1.657 | 6,565 | +0 | 0.00% | 10,881 |
| 2022-10-24 | 2022-10-20 | 1.596 | 6,565 | +0 | 0.00% | 10,481 |
| 2022-10-21 | 2022-10-19 | 1.657 | 6,565 | +0 | 0.00% | 10,881 |
| 2022-10-20 | 2022-10-18 | 1.609 | 6,565 | +0 | 0.00% | 10,561 |
| 2022-10-19 | 2022-10-17 | 1.511 | 6,565 | +0 | 0.00% | 9,921 |
| 2022-10-18 | 2022-10-14 | 1.536 | 6,565 | +0 | 0.00% | 10,081 |
| 2022-10-17 | 2022-10-13 | 1.523 | 6,565 | +0 | 0.00% | 10,001 |
| 2022-10-14 | 2022-10-12 | 1.499 | 6,565 | +0 | 0.00% | 9,841 |
| 2022-10-13 | 2022-10-11 | 1.511 | 6,565 | +0 | 0.00% | 9,921 |
| 2022-10-12 | 2022-10-10 | 1.487 | 6,565 | +0 | 0.00% | 9,761 |
| 2022-10-11 | 2022-10-07 | 1.536 | 6,565 | +0 | 0.00% | 10,081 |
| 2022-10-10 | 2022-10-06 | 1.560 | 6,565 | +0 | 0.00% | 10,241 |
| 2022-10-07 | 2022-10-05 | 1.548 | 6,565 | +0 | 0.00% | 10,161 |
| 2022-10-06 | 2022-10-03 | 1.499 | 6,565 | +0 | 0.00% | 9,841 |
| 2022-10-05 | 2022-09-30 | 1.450 | 6,565 | +0 | 0.00% | 9,521 |
| 2022-10-03 | 2022-09-29 | 1.462 | 6,565 | +0 | 0.00% | 9,601 |
| 2022-09-30 | 2022-09-28 | 1.673 | 6,565 | +0 | 0.00% | 10,981 |
| 2022-09-29 | 2022-09-27 | 1.723 | 6,565 | +204 | 0.00% | 11,311 |
| 2022-09-28 | 2022-09-26 | 1.685 | 6,361 | +0 | 0.00% | 10,720 |
| 2022-09-27 | 2022-09-23 | 1.723 | 6,361 | +0 | 0.00% | 10,960 |
| 2022-09-26 | 2022-09-22 | 1.748 | 6,361 | +0 | 0.00% | 11,120 |
| 2022-09-23 | 2022-09-21 | 1.710 | 6,361 | +0 | 0.00% | 10,880 |
| 2022-09-22 | 2022-09-20 | 1.723 | 6,361 | +0 | 0.00% | 10,960 |
| 2022-09-21 | 2022-09-19 | 1.660 | 6,361 | +0 | 0.00% | 10,560 |
| 2022-09-20 | 2022-09-16 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-09-19 | 2022-09-15 | 1.547 | 6,361 | +0 | 0.00% | 9,840 |
| 2022-09-16 | 2022-09-14 | 1.559 | 6,361 | +0 | 0.00% | 9,920 |
| 2022-09-15 | 2022-09-13 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-09-14 | 2022-09-09 | 1.585 | 6,361 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 1.547 | 6,361 | +0 | 0.00% | 9,840 |
| 2022-09-09 | 2022-09-07 | 1.572 | 6,361 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-09-07 | 2022-09-05 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-09-06 | 2022-09-02 | 1.635 | 6,361 | +0 | 0.00% | 10,400 |
| 2022-09-05 | 2022-09-01 | 1.660 | 6,361 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 1.685 | 6,361 | +0 | 0.00% | 10,720 |
| 2022-09-01 | 2022-08-30 | 1.685 | 6,361 | +0 | 0.00% | 10,720 |
| 2022-08-31 | 2022-08-29 | 1.685 | 6,361 | +0 | 0.00% | 10,720 |
| 2022-08-30 | 2022-08-26 | 1.710 | 6,361 | +0 | 0.00% | 10,880 |
| 2022-08-29 | 2022-08-25 | 1.736 | 6,361 | +0 | 0.00% | 11,040 |
| 2022-08-26 | 2022-08-24 | 1.685 | 6,361 | +0 | 0.00% | 10,720 |
| 2022-08-25 | 2022-08-23 | 1.748 | 6,361 | +0 | 0.00% | 11,120 |
| 2022-08-24 | 2022-08-22 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-08-23 | 2022-08-19 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-08-22 | 2022-08-18 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-08-19 | 2022-08-17 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-08-18 | 2022-08-16 | 1.647 | 6,361 | +0 | 0.00% | 10,480 |
| 2022-08-17 | 2022-08-15 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-08-16 | 2022-08-12 | 1.635 | 6,361 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-08-12 | 2022-08-10 | 1.610 | 6,361 | +0 | 0.00% | 10,240 |
| 2022-08-11 | 2022-08-09 | 1.660 | 6,361 | +0 | 0.00% | 10,560 |
| 2022-08-10 | 2022-08-08 | 1.635 | 6,361 | +0 | 0.00% | 10,400 |
| 2022-08-09 | 2022-08-05 | 1.635 | 6,361 | +0 | 0.00% | 10,400 |
| 2022-08-08 | 2022-08-04 | 1.622 | 6,361 | +0 | 0.00% | 10,320 |
| 2022-08-05 | 2022-08-03 | 1.547 | 6,361 | +0 | 0.00% | 9,840 |
| 2022-08-04 | 2022-08-02 | 1.597 | 6,361 | +0 | 0.00% | 10,160 |
| 2022-08-03 | 2022-08-01 | 1.660 | 6,361 | +0 | 0.00% | 10,560 |
| 2022-08-02 | 2022-07-29 | 1.698 | 6,361 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 1.736 | 6,361 | +0 | 0.00% | 11,040 |
| 2022-07-29 | 2022-07-27 | 1.736 | 6,361 | +0 | 0.00% | 11,040 |
| 2022-07-28 | 2022-07-26 | 1.736 | 6,361 | +0 | 0.00% | 11,040 |
| 2022-07-27 | 2022-07-25 | 1.610 | 6,361 | +0 | 0.00% | 10,240 |
| 2022-07-26 | 2022-07-22 | 1.559 | 6,361 | +0 | 0.00% | 9,920 |
| 2022-07-25 | 2022-07-21 | 1.547 | 6,361 | +0 | 0.00% | 9,840 |
| 2022-07-22 | 2022-07-20 | 1.547 | 6,361 | +0 | 0.00% | 9,840 |
| 2022-07-21 | 2022-07-19 | 1.559 | 6,361 | +0 | 0.00% | 9,920 |
| 2022-07-20 | 2022-07-18 | 1.421 | 6,361 | -39,758 | 0.00% | 9,040 |
| 2022-07-14 | 2022-07-12 | 1.517 | 46,119 | +2,146 | 0.00% | 69,955 |
| 2022-07-11 | 2022-07-07 | 1.543 | 43,973 | +37,908 | 0.00% | 67,859 |
| 2022-02-28 | 2022-02-24 | 1.773 | 6,065 | +62 | 0.00% | 10,750 |
| 2021-09-29 | 2021-09-27 | 2.255 | 6,003 | +150 | 0.00% | 13,538 |
| 2021-07-14 | 2021-07-12 | 2.648 | 5,853 | +172 | 0.00% | 15,497 |
| 2021-01-11 | 2021-01-07 | 2.887 | 5,681 | -5,680 | 0.00% | 16,401 |
| 2020-11-20 | 2020-11-18 | 3.943 | 11,361 | -1,420 | 0.00% | 44,800 |
| 2020-09-17 | 2020-09-15 | 3.653 | 12,781 | +216 | 0.00% | 46,691 |
| 2020-09-02 | 2020-08-31 | 3.023 | 12,565 | -11,168 | 0.00% | 37,981 |
| 2020-06-17 | 2020-06-15 | 2.428 | 23,733 | +1,051 | 0.00% | 57,632 |
| 2020-04-27 | 2020-04-23 | 2.129 | 22,682 | -6,137 | 0.00% | 48,280 |
| 2020-04-21 | 2020-04-17 | 2.129 | 28,819 | -2,669 | 0.00% | 61,343 |
| 2020-03-30 | 2020-03-26 | 0.917 | 31,488 | -39,264 | 0.00% | 28,883 |
| 2019-11-08 | 2019-11-06 | 1.301 | 70,752 | -5,996 | 0.00% | 92,039 |
| 2019-10-16 | 2019-10-14 | 1.067 | 76,748 | +5,996 | 0.00% | 81,920 |
| 2019-09-17 | 2019-09-13 | 1.126 | 70,752 | -1,530 | 0.00% | 79,697 |
| 2019-06-14 | 2019-06-12 | 0.913 | 72,282 | -6,594 | 0.00% | 65,962 |
| 2019-06-04 | 2019-05-31 | 0.883 | 78,876 | -6,685 | 0.00% | 69,620 |
| 2019-04-04 | 2019-04-02 | 0.957 | 85,561 | +6,685 | 0.00% | 81,920 |
| 2017-10-16 | 2017-10-12 | 0.684 | 78,876 | -1,547 | 0.00% | 53,930 |
| 2017-09-05 | 2017-09-01 | 0.866 | 80,423 | -3,408 | 0.00% | 69,620 |
| 2012-02-21 | 2012-02-17 | 1.878 | 83,831 | +3,408 | 0.00% | 157,440 |
| 2012-01-30 | 2012-01-26 | 1.614 | 80,423 | -40,893 | 0.00% | 129,800 |
| 2011-12-07 | 2011-12-05 | 1.467 | 121,316 | +40,893 | 0.00% | 178,000 |
| 2011-06-16 | 2011-06-14 | 2.172 | 80,423 | +681 | 0.00% | 174,640 |
| 2011-06-15 | 2011-06-13 | 2.230 | 79,742 | +21,129 | 0.00% | 177,841 |
| 2011-05-31 | 2011-05-27 | 2.524 | 58,613 | +4,089 | 0.00% | 147,919 |
| 2011-05-27 | 2011-05-25 | 2.553 | 54,524 | +3,408 | 0.00% | 139,200 |
| 2011-05-16 | 2011-05-12 | 2.905 | 51,116 | -517 | 0.00% | 148,499 |
| 2011-04-15 | 2011-04-13 | 3.196 | 51,633 | -6,884 | 0.00% | 165,001 |
| 2011-04-07 | 2011-04-04 | 3.021 | 58,517 | +13,769 | 0.00% | 176,800 |
| 2011-03-01 | 2011-02-25 | 3.428 | 44,748 | -27,538 | 0.00% | 153,399 |
| 2010-12-17 | 2010-12-15 | 3.370 | 72,286 | +3,442 | 0.00% | 243,601 |
| 2010-11-23 | 2010-11-19 | 3.544 | 68,844 | +3,443 | 0.00% | 244,001 |
| 2010-11-19 | 2010-11-17 | 3.457 | 65,401 | +3,442 | 0.00% | 226,099 |
| 2010-11-05 | 2010-11-03 | 3.835 | 61,959 | -6,885 | 0.00% | 237,599 |
| 2010-11-01 | 2010-10-28 | 3.777 | 68,844 | +6,885 | 0.00% | 260,002 |
| 2010-10-22 | 2010-10-20 | 4.038 | 61,959 | +3,442 | 0.00% | 250,199 |
| 2010-10-20 | 2010-10-18 | 4.067 | 58,517 | -3,442 | 0.00% | 238,000 |
| 2010-10-14 | 2010-10-12 | 3.951 | 61,959 | +10,326 | 0.00% | 244,799 |
| 2010-10-13 | 2010-10-11 | 4.009 | 51,633 | -10,326 | 0.00% | 207,001 |
| 2010-10-07 | 2010-10-05 | 4.009 | 61,959 | +3,442 | 0.00% | 248,399 |
| 2010-09-14 | 2010-09-10 | 3.864 | 58,517 | +3,442 | 0.00% | 226,100 |
| 2010-09-10 | 2010-09-08 | 3.893 | 55,075 | -3,442 | 0.00% | 214,400 |
| 2010-09-09 | 2010-09-07 | 4.009 | 58,517 | +17,211 | 0.00% | 234,600 |
| 2010-09-08 | 2010-09-06 | 3.893 | 41,306 | +3,442 | 0.00% | 160,799 |
| 2010-09-07 | 2010-09-03 | 3.573 | 37,864 | -10,327 | 0.00% | 135,300 |
| 2010-08-06 | 2010-08-04 | 3.777 | 48,191 | +10,327 | 0.00% | 182,002 |
| 2010-08-04 | 2010-08-02 | 3.922 | 37,864 | -10,327 | 0.00% | 148,500 |
| 2010-08-03 | 2010-07-30 | 3.806 | 48,191 | +10,327 | 0.00% | 183,402 |
| 2010-08-02 | 2010-07-29 | 3.777 | 37,864 | -10,327 | 0.00% | 143,000 |
| 2010-06-23 | 2010-06-21 | 3.748 | 48,191 | -3,442 | 0.00% | 180,602 |
| 2010-06-22 | 2010-06-18 | 3.573 | 51,633 | -6,884 | 0.00% | 184,501 |
| 2010-06-11 | 2010-06-09 | 3.457 | 58,517 | +6,884 | 0.00% | 202,300 |
| 2010-06-09 | 2010-06-07 | 3.428 | 51,633 | +10,327 | 0.00% | 177,001 |
| 2010-06-02 | 2010-05-31 | 3.631 | 41,306 | +3,442 | 0.00% | 149,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 37,864 | -10,327 | 0.00% | 130,900 |
| 2010-05-25 | 2010-05-20 | 3.108 | 48,191 | +3,443 | 0.00% | 149,802 |
| 2010-05-24 | 2010-05-19 | 3.196 | 44,748 | -13,769 | 0.00% | 142,999 |
| 2010-04-29 | 2010-04-27 | 4.125 | 58,517 | +6,884 | 0.00% | 241,400 |
| 2010-04-28 | 2010-04-26 | 4.183 | 51,633 | +13,769 | 0.00% | 216,001 |
| 2010-04-23 | 2010-04-21 | 4.416 | 37,864 | +3,442 | 0.00% | 167,200 |
| 2010-04-20 | 2010-04-16 | 4.590 | 34,422 | -44,748 | 0.00% | 158,001 |
| 2010-04-19 | 2010-04-15 | 4.823 | 79,170 | -6,884 | 0.00% | 381,799 |
| 2010-04-15 | 2010-04-13 | 4.910 | 86,054 | +17,210 | 0.00% | 422,498 |
| 2010-04-08 | 2010-04-01 | 4.910 | 68,844 | -6,884 | 0.00% | 338,002 |
| 2010-04-07 | 2010-03-31 | 4.764 | 75,728 | +51,633 | 0.00% | 360,800 |
| 2010-03-19 | 2010-03-17 | 5.113 | 24,095 | +13,768 | 0.00% | 123,199 |
| 2010-02-24 | 2010-02-22 | 4.997 | 10,327 | -30,979 | 0.00% | 51,602 |
| 2010-02-23 | 2010-02-19 | 4.648 | 41,306 | +17,211 | 0.00% | 191,999 |
| 2010-02-09 | 2010-02-05 | 4.503 | 24,095 | +13,768 | 0.00% | 108,499 |
| 2010-02-08 | 2010-02-04 | 4.852 | 10,327 | -20,653 | 0.00% | 50,102 |
| 2010-01-29 | 2010-01-27 | 4.648 | 30,980 | +10,327 | 0.00% | 144,002 |
| 2010-01-26 | 2010-01-22 | 5.113 | 20,653 | +10,326 | 0.00% | 105,600 |
| 2009-12-14 | 2009-12-10 | 5.258 | 10,327 | -10,326 | 0.00% | 54,302 |
| 2009-12-08 | 2009-12-04 | 4.910 | 20,653 | -68,844 | 0.00% | 101,400 |
| 2009-12-07 | 2009-12-03 | 4.735 | 89,497 | +68,844 | 0.00% | 423,802 |
| 2009-11-17 | 2009-11-13 | 4.474 | 20,653 | -10,327 | 0.00% | 92,400 |
| 2009-11-16 | 2009-11-12 | 4.416 | 30,980 | -37,864 | 0.00% | 136,802 |
| 2009-11-12 | 2009-11-10 | 3.980 | 68,844 | +27,538 | 0.00% | 274,002 |
| 2009-11-11 | 2009-11-09 | 4.009 | 41,306 | +17,211 | 0.00% | 165,599 |
| 2009-11-05 | 2009-11-03 | 4.009 | 24,095 | -34,422 | 0.00% | 96,599 |
| 2009-11-04 | 2009-11-02 | 3.893 | 58,517 | +34,422 | 0.00% | 227,800 |
| 2009-10-15 | 2009-10-13 | 3.864 | 24,095 | +3,442 | 0.00% | 93,099 |
| 2009-10-06 | 2009-10-02 | 3.748 | 20,653 | -10,327 | 0.00% | 77,400 |
| 2009-09-30 | 2009-09-28 | 3.922 | 30,980 | -3,442 | 0.00% | 121,502 |
| 2009-09-21 | 2009-09-17 | 4.212 | 34,422 | +3,442 | 0.00% | 145,001 |
| 2009-09-17 | 2009-09-15 | 4.125 | 30,980 | -10,326 | 0.00% | 127,802 |
| 2009-09-14 | 2009-09-10 | 4.300 | 41,306 | +10,326 | 0.00% | 177,599 |
| 2009-08-10 | 2009-08-06 | 4.677 | 30,980 | -17,211 | 0.00% | 144,902 |
| 2009-08-07 | 2009-08-05 | 4.677 | 48,191 | +10,327 | 0.00% | 225,402 |
| 2009-08-05 | 2009-08-03 | 4.997 | 37,864 | -72,286 | 0.00% | 189,200 |
| 2009-08-04 | 2009-07-31 | 4.561 | 110,150 | +68,844 | 0.00% | 502,401 |
| 2009-07-31 | 2009-07-29 | 4.329 | 41,306 | -86,055 | 0.00% | 178,799 |
| 2009-07-30 | 2009-07-28 | 4.619 | 127,361 | +20,653 | 0.00% | 588,302 |
| 2009-07-29 | 2009-07-27 | 4.648 | 106,708 | -3,442 | 0.00% | 496,002 |
| 2009-07-27 | 2009-07-23 | 4.212 | 110,150 | +17,211 | 0.00% | 464,001 |
| 2009-07-23 | 2009-07-21 | 4.241 | 92,939 | +72,286 | 0.00% | 394,201 |
| 2009-07-22 | 2009-07-20 | 4.067 | 20,653 | -3,442 | 0.00% | 84,000 |
| 2009-07-21 | 2009-07-17 | 3.893 | 24,095 | +3,442 | 0.00% | 93,799 |
| 2009-06-05 | 2009-06-03 | 4.387 | 20,653 | -113,592 | 0.00% | 90,600 |
| 2009-06-03 | 2009-06-01 | 4.154 | 134,245 | +96,381 | 0.01% | 557,700 |
| 2009-05-27 | 2009-05-25 | 3.864 | 37,864 | -3,442 | 0.00% | 146,300 |
| 2009-05-26 | 2009-05-22 | 3.864 | 41,306 | -7,972 | 0.00% | 159,599 |
| 2009-05-25 | 2009-05-21 | 4.034 | 49,278 | +3,520 | 0.00% | 198,802 |
| 2009-05-15 | 2009-05-13 | 3.494 | 45,758 | +17,599 | 0.00% | 159,901 |
| 2009-05-14 | 2009-05-12 | 3.523 | 28,159 | +3,520 | 0.00% | 99,201 |
| 2009-05-11 | 2009-05-07 | 3.154 | 24,639 | -14,079 | 0.00% | 77,701 |
| 2009-05-08 | 2009-05-06 | 3.239 | 38,718 | +14,079 | 0.00% | 125,400 |
| 2009-05-06 | 2009-05-04 | 2.926 | 24,639 | -42,238 | 0.00% | 72,101 |
| 2009-05-04 | 2009-04-29 | 2.443 | 66,877 | -175,991 | 0.00% | 163,401 |
| 2009-04-30 | 2009-04-28 | 2.358 | 242,868 | +24,639 | 0.01% | 572,701 |
| 2009-04-29 | 2009-04-27 | 2.500 | 218,229 | -10,559 | 0.01% | 545,600 |
| 2009-04-28 | 2009-04-24 | 2.642 | 228,788 | -28,159 | 0.01% | 604,499 |
| 2009-04-24 | 2009-04-22 | 2.415 | 256,947 | +31,678 | 0.01% | 620,500 |
| 2009-04-21 | 2009-04-17 | 2.585 | 225,269 | +175,991 | 0.01% | 582,401 |
| 2009-04-17 | 2009-04-15 | 2.727 | 49,278 | -24,638 | 0.00% | 134,401 |
| 2009-04-02 | 2009-03-31 | 2.273 | 73,916 | -3,520 | 0.00% | 167,999 |
| 2009-03-30 | 2009-03-26 | 2.386 | 77,436 | -7,040 | 0.00% | 184,800 |
| 2009-03-26 | 2009-03-24 | 2.301 | 84,476 | +10,560 | 0.00% | 194,401 |
| 2009-03-23 | 2009-03-19 | 2.159 | 73,916 | -17,599 | 0.00% | 159,599 |
| 2009-03-19 | 2009-03-17 | 2.074 | 91,515 | +17,599 | 0.00% | 189,799 |
| 2009-03-17 | 2009-03-13 | 2.074 | 73,916 | -35,199 | 0.00% | 153,299 |
| 2009-03-16 | 2009-03-12 | 1.989 | 109,115 | +35,199 | 0.00% | 217,001 |
| 2009-03-13 | 2009-03-11 | 2.017 | 73,916 | -35,199 | 0.00% | 149,099 |
| 2009-03-12 | 2009-03-10 | 2.017 | 109,115 | +35,199 | 0.00% | 220,101 |
| 2009-03-06 | 2009-03-04 | 2.188 | 73,916 | -10,560 | 0.00% | 161,699 |
| 2009-03-05 | 2009-03-03 | 2.074 | 84,476 | -35,198 | 0.00% | 175,201 |
| 2009-03-03 | 2009-02-27 | 2.159 | 119,674 | +45,758 | 0.00% | 258,400 |
| 2009-03-02 | 2009-02-26 | 2.244 | 73,916 | +17,599 | 0.00% | 165,899 |
| 2009-02-27 | 2009-02-25 | 2.301 | 56,317 | -35,198 | 0.00% | 129,600 |
| 2009-02-26 | 2009-02-24 | 2.301 | 91,515 | +35,198 | 0.00% | 210,599 |
| 2009-02-16 | 2009-02-12 | 2.386 | 56,317 | -35,198 | 0.00% | 134,400 |
| 2009-02-13 | 2009-02-11 | 2.415 | 91,515 | +35,198 | 0.00% | 220,999 |
| 2009-02-11 | 2009-02-09 | 2.500 | 56,317 | +3,520 | 0.00% | 140,800 |
| 2009-02-10 | 2009-02-06 | 2.415 | 52,797 | -17,599 | 0.00% | 127,499 |
| 2009-02-09 | 2009-02-05 | 2.358 | 70,396 | +24,638 | 0.00% | 165,999 |
| 2009-02-03 | 2009-01-30 | 2.301 | 45,758 | -21,119 | 0.00% | 105,301 |
| 2009-01-30 | 2009-01-23 | 2.074 | 66,877 | -21,119 | 0.00% | 138,701 |
| 2009-01-23 | 2009-01-21 | 2.074 | 87,996 | +42,238 | 0.00% | 182,501 |
| 2009-01-12 | 2009-01-08 | 2.557 | 45,758 | +7,040 | 0.00% | 117,001 |
| 2009-01-09 | 2009-01-07 | 2.756 | 38,718 | +3,520 | 0.00% | 106,700 |
| 2009-01-07 | 2009-01-05 | 2.727 | 35,198 | +3,520 | 0.00% | 95,999 |
| 2008-12-30 | 2008-12-24 | 2.443 | 31,678 | -105,595 | 0.00% | 77,399 |
| 2008-12-29 | 2008-12-22 | 2.472 | 137,273 | +105,595 | 0.01% | 339,300 |
| 2008-12-23 | 2008-12-19 | 2.614 | 31,678 | -7,040 | 0.00% | 82,799 |
| 2008-12-22 | 2008-12-18 | 2.614 | 38,718 | -7,040 | 0.00% | 101,200 |
| 2008-12-19 | 2008-12-17 | 2.472 | 45,758 | +7,040 | 0.00% | 113,101 |
| 2008-12-11 | 2008-12-09 | 2.500 | 38,718 | -7,040 | 0.00% | 96,800 |
| 2008-12-10 | 2008-12-08 | 2.585 | 45,758 | +7,040 | 0.00% | 118,301 |
| 2008-12-05 | 2008-12-03 | 2.244 | 38,718 | -17,599 | 0.00% | 86,900 |
| 2008-12-04 | 2008-12-02 | 2.046 | 56,317 | +17,599 | 0.00% | 115,200 |
| 2008-12-03 | 2008-12-01 | 2.216 | 38,718 | -35,198 | 0.00% | 85,800 |
| 2008-11-28 | 2008-11-26 | 1.875 | 73,916 | +17,599 | 0.00% | 138,599 |
| 2008-11-25 | 2008-11-21 | 1.989 | 56,317 | -17,599 | 0.00% | 112,000 |
| 2008-11-24 | 2008-11-20 | 1.847 | 73,916 | +17,599 | 0.00% | 136,499 |
| 2008-11-21 | 2008-11-19 | 2.074 | 56,317 | +17,599 | 0.00% | 116,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 38,718 | +17,599 | 0.00% | 90,200 |
| 2008-11-11 | 2008-11-07 | 2.131 | 21,119 | -24,639 | 0.00% | 45,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 45,758 | -10,559 | 0.00% | 81,901 |
| 2008-11-05 | 2008-11-03 | 1.619 | 56,317 | +14,079 | 0.00% | 91,200 |
| 2008-11-03 | 2008-10-30 | 1.648 | 42,238 | -35,198 | 0.00% | 69,600 |
| 2008-10-30 | 2008-10-28 | 1.236 | 77,436 | -17,599 | 0.00% | 95,700 |
| 2008-10-23 | 2008-10-21 | 1.506 | 95,035 | -56,317 | 0.00% | 143,100 |
| 2008-10-22 | 2008-10-20 | 1.449 | 151,352 | +21,119 | 0.01% | 219,299 |
| 2008-10-21 | 2008-10-17 | 1.406 | 130,233 | +17,599 | 0.01% | 183,149 |
| 2008-10-20 | 2008-10-16 | 1.506 | 112,634 | -105,595 | 0.00% | 169,600 |
| 2008-10-16 | 2008-10-14 | 1.790 | 218,229 | +116,154 | 0.01% | 390,600 |
| 2008-10-14 | 2008-10-10 | 1.960 | 102,075 | -73,916 | 0.00% | 200,100 |
| 2008-10-13 | 2008-10-09 | 2.159 | 175,991 | -35,198 | 0.01% | 380,000 |
| 2008-10-10 | 2008-10-08 | 2.102 | 211,189 | +92,219 | 0.01% | 443,999 |
| 2008-10-08 | 2008-10-03 | 2.841 | 118,970 | +6,336 | 0.00% | 338,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 112,634 | +56,317 | 0.00% | 329,599 |
| 2008-10-03 | 2008-09-30 | 3.097 | 56,317 | -3,520 | 0.00% | 174,399 |
| 2008-10-02 | 2008-09-29 | 3.154 | 59,837 | +3,520 | 0.00% | 188,700 |
| 2008-09-26 | 2008-09-24 | 3.296 | 56,317 | +7,039 | 0.00% | 185,599 |
| 2008-09-25 | 2008-09-23 | 3.296 | 49,278 | +7,040 | 0.00% | 162,402 |
| 2008-09-23 | 2008-09-19 | 3.580 | 42,238 | -14,079 | 0.00% | 151,200 |
| 2008-09-22 | 2008-09-18 | 3.324 | 56,317 | +14,079 | 0.00% | 187,199 |
| 2008-09-18 | 2008-09-16 | 3.750 | 42,238 | -7,040 | 0.00% | 158,400 |
| 2008-09-16 | 2008-09-11 | 3.638 | 49,278 | -15,046 | 0.00% | 179,265 |
| 2008-09-12 | 2008-09-10 | 3.442 | 64,324 | +7,147 | 0.00% | 221,400 |
| 2008-09-11 | 2008-09-09 | 3.778 | 57,177 | +7,147 | 0.00% | 216,000 |
| 2008-09-10 | 2008-09-08 | 4.058 | 50,030 | +3,574 | 0.00% | 203,001 |
| 2008-09-05 | 2008-09-03 | 4.421 | 46,456 | +17,868 | 0.00% | 205,399 |
| 2008-09-04 | 2008-09-02 | 4.953 | 28,588 | +14,294 | 0.00% | 141,598 |
| 2008-09-01 | 2008-08-28 | 5.065 | 14,294 | +7,147 | 0.00% | 72,399 |
| 2008-08-29 | 2008-08-27 | 5.149 | 7,147 | -7,147 | 0.00% | 36,799 |
| 2008-08-28 | 2008-08-26 | 4.925 | 14,294 | +7,147 | 0.00% | 70,399 |
| 2008-08-25 | 2008-08-20 | 5.345 | 7,147 | -10,721 | 0.00% | 38,199 |
| 2008-08-21 | 2008-08-19 | 5.205 | 17,868 | +10,721 | 0.00% | 93,001 |
| 2008-08-18 | 2008-08-14 | 5.513 | 7,147 | -7,147 | 0.00% | 39,399 |
| 2008-08-14 | 2008-08-12 | 5.541 | 14,294 | +7,147 | 0.00% | 79,199 |
| 2008-07-14 | 2008-07-10 | 7.723 | 7,147 | -3,574 | 0.00% | 55,199 |
| 2008-07-11 | 2008-07-09 | 7.276 | 10,721 | -3,573 | 0.00% | 78,002 |
| 2008-07-10 | 2008-07-08 | 7.248 | 14,294 | +7,147 | 0.00% | 103,598 |
| 2008-06-19 | 2008-06-17 | 7.472 | 7,147 | -3,574 | 0.00% | 53,399 |
| 2008-06-18 | 2008-06-16 | 7.024 | 10,721 | -14,294 | 0.00% | 75,302 |
| 2008-06-17 | 2008-06-13 | 6.436 | 25,015 | -7,147 | 0.00% | 161,000 |
| 2008-06-13 | 2008-06-11 | 6.436 | 32,162 | +7,147 | 0.00% | 207,000 |
| 2008-06-10 | 2008-06-05 | 6.856 | 25,015 | +14,294 | 0.00% | 171,501 |
| 2008-06-03 | 2008-05-30 | 7.560 | 10,721 | -310 | 0.00% | 81,053 |
| 2008-05-30 | 2008-05-28 | 7.560 | 11,031 | -7,355 | 0.00% | 83,397 |
| 2008-05-23 | 2008-05-21 | 7.642 | 18,386 | +3,677 | 0.00% | 140,502 |
| 2008-05-22 | 2008-05-20 | 7.723 | 14,709 | +3,678 | 0.00% | 113,603 |
| 2008-05-21 | 2008-05-19 | 7.995 | 11,031 | +3,677 | 0.00% | 88,197 |
| 2008-05-20 | 2008-05-16 | 7.805 | 7,354 | -11,032 | 0.00% | 57,398 |
| 2008-05-16 | 2008-05-14 | 7.234 | 18,386 | +3,677 | 0.00% | 133,002 |
| 2008-05-15 | 2008-05-13 | 7.044 | 14,709 | -14,708 | 0.00% | 103,603 |
| 2008-05-14 | 2008-05-09 | 6.608 | 29,417 | +2,206 | 0.00% | 194,399 |
| 2008-05-13 | 2008-05-08 | 6.799 | 27,211 | -61,040 | 0.00% | 185,001 |
| 2008-05-09 | 2008-05-07 | 6.935 | 88,251 | -7,355 | 0.00% | 611,997 |
| 2008-05-08 | 2008-05-06 | 7.152 | 95,606 | +3,677 | 0.00% | 683,802 |
| 2008-05-07 | 2008-05-05 | 7.098 | 91,929 | +73,543 | 0.00% | 652,503 |
| 2008-05-05 | 2008-04-30 | 6.608 | 18,386 | +3,677 | 0.00% | 121,502 |
| 2008-04-30 | 2008-04-28 | 7.288 | 14,709 | +3,678 | 0.00% | 107,203 |
| 2008-04-25 | 2008-04-23 | 7.125 | 11,031 | -7,355 | 0.00% | 78,597 |
| 2008-04-24 | 2008-04-22 | 7.370 | 18,386 | -3,677 | 0.00% | 135,502 |
| 2008-04-22 | 2008-04-18 | 6.962 | 22,063 | +3,677 | 0.00% | 153,601 |
| 2008-04-18 | 2008-04-16 | 5.711 | 18,386 | -11,031 | 0.00% | 105,002 |
| 2008-04-11 | 2008-04-09 | 5.276 | 29,417 | +7,354 | 0.00% | 155,199 |
| 2008-04-07 | 2008-04-02 | 5.031 | 22,063 | -14,708 | 0.00% | 111,001 |
| 2008-04-02 | 2008-03-31 | 4.977 | 36,771 | -11,032 | 0.00% | 182,998 |
| 2008-03-27 | 2008-03-25 | 4.242 | 47,803 | -11,031 | 0.00% | 202,801 |
| 2008-03-26 | 2008-03-20 | 3.889 | 58,834 | +14,708 | 0.00% | 228,799 |
| 2008-03-25 | 2008-03-19 | 3.889 | 44,126 | -7,354 | 0.00% | 171,601 |
| 2008-03-20 | 2008-03-18 | 3.780 | 51,480 | +7,354 | 0.00% | 194,600 |
| 2008-03-19 | 2008-03-17 | 4.215 | 44,126 | +11,032 | 0.00% | 186,001 |
| 2008-03-18 | 2008-03-14 | 4.678 | 33,094 | +11,031 | 0.00% | 154,799 |
| 2008-03-17 | 2008-03-13 | 5.113 | 22,063 | +7,354 | 0.00% | 112,801 |
| 2008-03-14 | 2008-03-12 | 5.412 | 14,709 | -7,354 | 0.00% | 79,602 |
| 2008-03-12 | 2008-03-10 | 5.357 | 22,063 | +7,354 | 0.00% | 118,201 |
| 2008-03-03 | 2008-02-28 | 5.983 | 14,709 | -3,677 | 0.00% | 88,003 |
| 2008-02-29 | 2008-02-27 | 5.929 | 18,386 | +3,677 | 0.00% | 109,002 |
| 2008-02-18 | 2008-02-14 | 5.521 | 14,709 | -14,708 | 0.00% | 81,202 |
| 2008-02-15 | 2008-02-13 | 5.194 | 29,417 | +7,354 | 0.00% | 152,799 |
| 2008-02-12 | 2008-02-06 | 5.249 | 22,063 | +7,354 | 0.00% | 115,801 |
| 2007-11-15 | 2007-11-13 | 9.409 | 14,709 | -3,677 | 0.00% | 138,404 |
| 2007-11-13 | 2007-11-09 | 10.633 | 18,386 | +11,032 | 0.00% | 195,503 |
| 2007-11-12 | 2007-11-08 | 10.905 | 7,354 | -7,355 | 0.00% | 80,197 |
| 2007-11-08 | 2007-11-06 | 10.796 | 14,709 | +3,678 | 0.00% | 158,805 |
| 2007-11-07 | 2007-11-05 | 10.987 | 11,031 | +3,677 | 0.00% | 121,195 |
| 2007-11-05 | 2007-11-01 | 11.803 | 7,354 | -3,677 | 0.00% | 86,797 |
| 2007-11-02 | 2007-10-31 | 11.150 | 11,031 | +3,677 | 0.00% | 122,995 |
| 2007-10-15 | 2007-10-11 | 10.851 | 7,354 | -2,207 | 0.00% | 79,797 |
| 2007-10-12 | 2007-10-10 | 10.035 | 9,561 | +2,207 | 0.00% | 95,944 |
| 2007-10-08 | 2007-10-04 | 8.784 | 7,354 | +3,677 | 0.00% | 64,598 |
| 2007-10-04 | 2007-10-02 | 9.573 | 3,677 | -7,354 | 0.00% | 35,199 |
| 2007-10-03 | 2007-09-28 | 8.267 | 11,031 | +3,677 | 0.00% | 91,196 |
| 2007-10-02 | 2007-09-27 | 8.349 | 7,354 | -3,677 | 0.00% | 61,398 |
| 2007-09-28 | 2007-09-25 | 8.104 | 11,031 | +7,354 | 0.00% | 89,397 |
| 2007-09-18 | 2007-09-14 | 8.159 | 3,677 | -128,700 | 0.00% | 29,999 |
| 2007-09-17 | 2007-09-13 | 8.267 | 132,377 | +128,700 | 0.01% | 1,094,399 |
| 2007-08-27 | 2007-08-23 | 5.711 | 3,677 | -18,386 | 0.00% | 20,999 |
| 2007-08-22 | 2007-08-20 | 5.140 | 22,063 | +18,386 | 0.00% | 113,401 |
| 2007-07-23 | 2007-07-19 | 5.412 | 3,677 | -73,543 | 0.00% | 19,899 |
| 2007-07-20 | 2007-07-18 | 5.194 | 77,220 | +73,543 | 0.00% | 401,100 |
| 2007-07-18 | 2007-07-16 | 5.303 | 3,677 | -18,386 | 0.00% | 19,499 |
| 2007-07-16 | 2007-07-12 | 5.085 | 22,063 | +18,386 | 0.00% | 112,201 |
| 2007-07-10 | 2007-07-06 | 5.276 | 3,677 | -110,314 | 0.00% | 19,399 |
| 2007-07-09 | 2007-07-05 | 4.814 | 113,991 | +110,314 | 0.01% | 548,698 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,677 | 0.00% | 15,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy