History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 31,200 +0 0.00% 71,448
2025-10-13 2025-10-09 2.300 31,200 +0 0.00% 71,760
2025-10-10 2025-10-08 2.350 31,200 +0 0.00% 73,320
2025-10-09 2025-10-06 2.410 31,200 +0 0.00% 75,192
2025-10-08 2025-10-03 2.430 31,200 +0 0.00% 75,816
2025-10-06 2025-10-02 2.530 31,200 +0 0.00% 78,936
2025-10-03 2025-09-30 2.520 31,200 +0 0.00% 78,624
2025-10-02 2025-09-29 2.470 31,200 +0 0.00% 77,064
2025-09-30 2025-09-26 2.410 31,200 +0 0.00% 75,192
2025-09-29 2025-09-25 2.529 31,200 +0 0.00% 78,894
2025-09-26 2025-09-24 2.601 31,200 +847 0.00% 81,139
2025-09-25 2025-09-23 2.601 30,353 +9,729 0.00% 78,937
2025-09-23 2025-09-19 2.560 20,624 +19,457 0.00% 52,787
2025-09-22 2025-09-18 2.580 1,167 -19,457 0.00% 3,011
2025-09-16 2025-09-12 2.395 20,624 +19,457 0.00% 49,395
2025-09-11 2025-09-09 2.541 1,167 +15 0.00% 2,965
2025-09-03 2025-09-01 2.083 1,152 -28,811 0.00% 2,399
2025-08-28 2025-08-26 1.999 29,963 +28,811 0.00% 59,903
2025-07-15 2025-07-11 1.971 1,152 -28,811 0.00% 2,271
2025-07-14 2025-07-10 1.897 29,963 +28,831 0.00% 56,844
2025-06-11 2025-06-09 1.738 1,132 -28,306 0.00% 1,968
2025-05-23 2025-05-21 1.728 29,438 +28,306 0.00% 50,856
2025-05-16 2025-05-14 1.823 1,132 -94,353 0.00% 2,064
2025-04-30 2025-04-28 1.675 95,485 -47,177 0.00% 159,896
2025-04-16 2025-04-14 1.675 142,662 -47,176 0.00% 238,897
2025-04-09 2025-04-07 1.361 189,838 +5,087 0.00% 258,424
2025-04-08 2025-04-03 1.601 184,751 +27,547 0.00% 295,763
2025-03-25 2025-03-21 1.732 157,204 +27,547 0.00% 272,208
2025-03-21 2025-03-19 1.830 129,657 -27,547 0.00% 237,217
2025-03-17 2025-03-13 1.742 157,204 +27,547 0.00% 273,920
2025-03-13 2025-03-11 1.830 129,657 +18,365 0.00% 237,217
2025-03-12 2025-03-10 1.928 111,292 -27,547 0.00% 214,525
2025-03-03 2025-02-27 1.895 138,839 +18,365 0.00% 263,088
2025-02-28 2025-02-26 1.982 120,474 +27,547 0.00% 238,784
2024-09-25 2024-09-23 1.534 92,927 +1,912 0.00% 142,590
2024-07-15 2024-07-11 1.537 91,015 +1,451 0.00% 139,862
2023-09-28 2023-09-26 1.788 89,564 +1,848 0.00% 160,165
2023-07-13 2023-07-11 2.437 87,716 +4,674 0.00% 213,791
2022-09-29 2022-09-27 1.723 83,042 +2,572 0.00% 143,076
2022-07-14 2022-07-12 1.517 80,470 +3,744 0.00% 122,059
2022-02-28 2022-02-24 1.773 76,726 +790 0.00% 135,997
2021-09-29 2021-09-27 2.255 75,936 +1,892 0.00% 171,246
2021-07-14 2021-07-12 2.648 74,044 +2,185 0.00% 196,042
2021-07-02 2021-06-29 2.591 71,859 -71,006 0.00% 186,209
2021-05-13 2021-05-11 2.465 142,865 +71,006 0.00% 352,100
2021-02-05 2021-02-03 2.746 71,859 +71,007 0.00% 197,341
2021-02-02 2021-01-29 2.619 852 -7,101 0.00% 2,232
2021-02-01 2021-01-28 2.788 7,953 -7,100 0.00% 22,177
2020-12-15 2020-12-11 3.239 15,053 +14,201 0.00% 48,759
2020-10-07 2020-10-05 3.493 852 -8,521 0.00% 2,976
2020-09-21 2020-09-17 3.352 9,373 -71,006 0.00% 31,416
2020-09-18 2020-09-16 3.610 80,379 -71,007 0.00% 290,179
2020-09-17 2020-09-15 3.653 151,386 +142,172 0.00% 553,031
2020-06-17 2020-06-15 2.428 9,214 +408 0.00% 22,375
2020-03-30 2020-03-26 0.917 8,806 -10,981 0.00% 8,078
2020-03-26 2020-03-24 0.884 19,787 -119,919 0.00% 17,490
2020-03-25 2020-03-23 0.867 139,706 +119,919 0.00% 121,160
2019-09-17 2019-09-13 1.126 19,787 -427 0.00% 22,289
2019-09-11 2019-09-09 1.094 20,214 -24,503 0.00% 22,110
2019-06-14 2019-06-12 0.913 44,717 -4,079 0.00% 40,807
2017-11-16 2017-11-14 0.697 48,796 +23,395 0.00% 34,018
2017-10-16 2017-10-12 0.684 25,401 -498 0.00% 17,368
2015-05-29 2015-05-27 2.113 25,899 -3,408 0.00% 54,720
2015-04-20 2015-04-16 1.262 29,307 -6,815 0.00% 36,980
2014-11-10 2014-11-06 1.056 36,122 -34,078 0.00% 38,160
2014-11-06 2014-11-04 1.071 70,200 -34,077 0.00% 75,190
2014-11-05 2014-11-03 1.042 104,277 -34,078 0.00% 108,630
2014-11-04 2014-10-31 1.056 138,355 +13,631 0.00% 146,160
2014-11-03 2014-10-30 1.012 124,724 +68,155 0.00% 126,270
2014-10-30 2014-10-28 0.983 56,569 +34,078 0.00% 55,610
2013-12-11 2013-12-09 1.409 22,491 -34,078 0.00% 31,680
2013-12-04 2013-12-02 1.335 56,569 +34,078 0.00% 75,530
2013-10-25 2013-10-23 1.144 22,491 -6,816 0.00% 25,740
2012-02-09 2012-02-07 1.643 29,307 +6,816 0.00% 48,160
2011-10-11 2011-10-07 1.247 22,491 -27,262 0.00% 28,050
2011-09-19 2011-09-15 1.555 49,753 -27,262 0.00% 77,380
2011-08-26 2011-08-24 1.614 77,015 -10,224 0.00% 124,299
2011-08-25 2011-08-23 1.643 87,239 +10,224 0.00% 143,361
2011-08-23 2011-08-19 1.643 77,015 -20,447 0.00% 126,559
2011-08-22 2011-08-18 1.731 97,462 -10,223 0.00% 168,740
2011-07-20 2011-07-18 2.083 107,685 +13,631 0.00% 224,360
2011-07-08 2011-07-06 2.289 94,054 -13,631 0.00% 215,280
2011-07-06 2011-07-04 2.348 107,685 -3,408 0.00% 252,800
2011-06-10 2011-06-08 2.230 111,093 +13,631 0.00% 247,760
2011-06-08 2011-06-03 2.348 97,462 +10,223 0.00% 228,800
2011-05-31 2011-05-27 2.524 87,239 -13,631 0.00% 220,161
2011-05-30 2011-05-26 2.494 100,870 +20,447 0.00% 251,601
2011-05-20 2011-05-18 2.788 80,423 +3,408 0.00% 224,200
2011-05-19 2011-05-17 2.758 77,015 +6,815 0.00% 212,439
2011-05-18 2011-05-16 2.788 70,200 +10,223 0.00% 195,701
2011-05-16 2011-05-12 2.905 59,977 +9,721 0.00% 174,241
2011-05-13 2011-05-11 2.963 50,256 -10,326 0.00% 148,921
2011-05-05 2011-05-03 2.963 60,582 +10,326 0.00% 179,519
2011-05-03 2011-04-28 3.050 50,256 +13,769 0.00% 153,301
2011-04-29 2011-04-27 3.079 36,487 -10,327 0.00% 112,360
2011-04-28 2011-04-26 3.079 46,814 +10,327 0.00% 144,161
2011-04-13 2011-04-11 3.167 36,487 -20,653 0.00% 115,540
2011-04-06 2011-04-01 3.050 57,140 +10,326 0.00% 174,299
2011-04-04 2011-03-31 3.108 46,814 +10,327 0.00% 145,521
2011-04-01 2011-03-30 3.254 36,487 +13,769 0.00% 118,720
2010-11-18 2010-11-16 3.602 22,718 -10,327 0.00% 81,839
2010-11-16 2010-11-12 3.748 33,045 -6,884 0.00% 123,840
2010-11-12 2010-11-10 3.864 39,929 -96,381 0.00% 154,279
2010-11-10 2010-11-08 3.922 136,310 +103,265 0.00% 534,599
2010-11-09 2010-11-05 3.951 33,045 -17,211 0.00% 130,560
2010-10-25 2010-10-21 4.038 50,256 +17,211 0.00% 202,941
2010-10-21 2010-10-19 4.096 33,045 +10,327 0.00% 135,360
2010-10-20 2010-10-18 4.067 22,718 -6,885 0.00% 92,398
2010-10-13 2010-10-11 4.009 29,603 -13,768 0.00% 118,681
2010-10-06 2010-10-04 4.154 43,371 +6,884 0.00% 180,178
2010-09-20 2010-09-16 3.922 36,487 -13,769 0.00% 143,100
2010-09-16 2010-09-14 4.038 50,256 -3,442 0.00% 202,941
2010-09-10 2010-09-08 3.893 53,698 +27,537 0.00% 209,040
2010-08-24 2010-08-20 3.748 26,161 -1,376 0.00% 98,042
2010-08-10 2010-08-06 3.748 27,537 -6,885 0.00% 103,198
2010-08-06 2010-08-04 3.777 34,422 +6,885 0.00% 130,001
2010-08-03 2010-07-30 3.806 27,537 +10,326 0.00% 104,798
2010-08-02 2010-07-29 3.777 17,211 -6,884 0.00% 65,000
2010-07-26 2010-07-22 3.777 24,095 +1,377 0.00% 90,999
2010-07-23 2010-07-21 3.719 22,718 +6,884 0.00% 84,479
2010-05-06 2010-05-04 3.922 15,834 +3,442 0.00% 62,100
2010-04-28 2010-04-26 4.183 12,392 -34,422 0.00% 51,841
2010-04-26 2010-04-22 4.329 46,814 +34,422 0.00% 202,642
2010-04-20 2010-04-16 4.590 12,392 +3,442 0.00% 56,881
2010-04-19 2010-04-15 4.823 8,950 -10,326 0.00% 43,162
2010-04-15 2010-04-13 4.910 19,276 -3,442 0.00% 94,639
2010-04-07 2010-03-31 4.764 22,718 -6,885 0.00% 108,238
2010-04-01 2010-03-30 4.823 29,603 +3,442 0.00% 142,761
2010-03-30 2010-03-26 4.764 26,161 +13,769 0.00% 124,642
2010-03-26 2010-03-24 4.939 12,392 -3,442 0.00% 61,201
2010-03-19 2010-03-17 5.113 15,834 -6,884 0.00% 80,960
2010-03-18 2010-03-16 4.910 22,718 -6,885 0.00% 111,538
2010-03-17 2010-03-15 4.852 29,603 +6,885 0.00% 143,621
2010-03-15 2010-03-11 4.997 22,718 +3,442 0.00% 113,518
2010-03-12 2010-03-10 5.084 19,276 -6,885 0.00% 97,999
2010-03-11 2010-03-09 5.142 26,161 +2,066 0.00% 134,522
2010-03-04 2010-03-02 5.142 24,095 +6,884 0.00% 123,899
2010-03-02 2010-02-26 5.055 17,211 -3,442 0.00% 87,001
2010-02-25 2010-02-23 5.142 20,653 -6,884 0.00% 106,200
2010-02-24 2010-02-22 4.997 27,537 -13,769 0.00% 137,598
2010-02-23 2010-02-19 4.648 41,306 +13,769 0.00% 191,999
2010-02-22 2010-02-18 4.852 27,537 +6,884 0.00% 133,598
2010-02-19 2010-02-17 5.055 20,653 -6,884 0.00% 104,400
2010-02-18 2010-02-12 5.055 27,537 -6,885 0.00% 139,198
2010-02-12 2010-02-10 4.677 34,422 -13,769 0.00% 161,001
2010-02-10 2010-02-08 4.241 48,191 +6,885 0.00% 204,402
2010-02-09 2010-02-05 4.503 41,306 +13,769 0.00% 185,999
2010-02-08 2010-02-04 4.852 27,537 -6,196 0.00% 133,598
2010-02-05 2010-02-03 4.968 33,733 -17,211 0.00% 167,578
2010-02-04 2010-02-02 4.735 50,944 +17,211 0.00% 241,239
2010-02-02 2010-01-29 4.648 33,733 -17,211 0.00% 156,798
2010-02-01 2010-01-28 4.793 50,944 -14,457 0.00% 244,199
2010-01-29 2010-01-27 4.648 65,401 +20,653 0.00% 303,998
2010-01-26 2010-01-22 5.113 44,748 +10,326 0.00% 228,798
2010-01-25 2010-01-21 5.200 34,422 +17,211 0.00% 179,001
2010-01-22 2010-01-20 5.520 17,211 +6,884 0.00% 95,001
2010-01-15 2010-01-13 5.810 10,327 +10,327 0.00% 60,003
2010-01-04 2009-12-29 5.752 0 -6,884
2009-12-29 2009-12-24 5.404 6,884 -34,422 0.00% 37,198
2009-12-28 2009-12-22 5.229 41,306 +34,422 0.00% 215,999
2009-12-22 2009-12-18 5.229 6,884 -3,443 0.00% 35,998
2009-12-21 2009-12-17 5.084 10,327 +3,443 0.00% 52,502
2009-12-15 2009-12-11 5.578 6,884 -3,443 0.00% 38,398
2009-12-11 2009-12-09 4.823 10,327 +3,443 0.00% 49,802
2009-12-09 2009-12-07 4.997 6,884 -6,885 0.00% 34,398
2009-12-07 2009-12-03 4.735 13,769 -10,326 0.00% 65,201
2009-11-18 2009-11-16 4.532 24,095 -6,885 0.00% 109,199
2009-11-16 2009-11-12 4.416 30,980 -52,321 0.00% 136,802
2009-11-13 2009-11-11 3.951 83,301 +6,885 0.00% 329,121
2009-11-12 2009-11-10 3.980 76,416 +13,768 0.00% 304,138
2009-11-11 2009-11-09 4.009 62,648 +30,980 0.00% 251,161
2009-11-10 2009-11-06 4.038 31,668 -19,965 0.00% 127,880
2009-11-06 2009-11-04 3.951 51,633 +27,538 0.00% 204,001
2009-11-05 2009-11-03 4.009 24,095 -27,538 0.00% 96,599
2009-11-02 2009-10-29 3.864 51,633 -10,326 0.00% 199,501
2009-10-29 2009-10-27 4.096 61,959 +13,768 0.00% 253,799
2009-10-23 2009-10-21 4.096 48,191 -6,884 0.00% 197,402
2009-10-22 2009-10-20 3.922 55,075 -20,653 0.00% 216,000
2009-10-08 2009-10-06 3.835 75,728 -28,914 0.00% 290,400
2009-10-07 2009-10-05 3.631 104,642 +28,914 0.00% 379,999
2009-09-22 2009-09-18 4.096 75,728 +17,211 0.00% 310,200
2009-09-21 2009-09-17 4.212 58,517 -17,211 0.00% 246,500
2009-09-18 2009-09-16 4.154 75,728 -13,769 0.00% 314,600
2009-09-17 2009-09-15 4.125 89,497 +13,769 0.00% 369,201
2009-09-15 2009-09-11 4.241 75,728 +17,211 0.00% 321,200
2009-09-11 2009-09-09 4.387 58,517 -17,211 0.00% 256,700
2009-09-08 2009-09-04 4.154 75,728 -10,326 0.00% 314,600
2009-09-02 2009-08-31 4.009 86,054 -4,131 0.00% 344,998
2009-09-01 2009-08-28 4.154 90,185 +10,326 0.00% 374,660
2009-08-26 2009-08-24 4.358 79,859 -55,074 0.00% 348,002
2009-08-21 2009-08-19 4.125 134,933 +10,326 0.01% 556,638
2009-08-19 2009-08-17 4.096 124,607 +24,095 0.00% 510,420
2009-08-18 2009-08-14 4.358 100,512 +20,653 0.00% 438,002
2009-08-14 2009-08-12 4.329 79,859 +24,096 0.00% 345,682
2009-08-13 2009-08-11 4.532 55,763 +27,537 0.00% 252,719
2009-08-10 2009-08-06 4.677 28,226 -20,653 0.00% 132,021
2009-08-05 2009-08-03 4.997 48,879 -4,819 0.00% 244,240
2009-08-04 2009-07-31 4.561 53,698 +3,442 0.00% 244,920
2009-07-23 2009-07-21 4.241 50,256 +2,065 0.00% 213,161
2009-07-22 2009-07-20 4.067 48,191 -17,210 0.00% 196,002
2009-07-20 2009-07-16 3.864 65,401 +17,210 0.00% 252,698
2009-07-17 2009-07-15 3.922 48,191 -13,768 0.00% 189,002
2009-07-16 2009-07-14 3.690 61,959 +13,768 0.00% 228,599
2009-06-30 2009-06-26 3.980 48,191 +3,443 0.00% 191,802
2009-06-22 2009-06-18 4.154 44,748 +20,653 0.00% 185,899
2009-06-19 2009-06-17 4.300 24,095 -6,885 0.00% 103,599
2009-06-18 2009-06-16 4.212 30,980 -3,442 0.00% 130,502
2009-06-17 2009-06-15 4.358 34,422 +3,442 0.00% 150,001
2009-06-15 2009-06-11 4.474 30,980 -34,421 0.00% 138,602
2009-06-11 2009-06-09 4.416 65,401 +34,421 0.00% 288,798
2009-06-10 2009-06-08 4.648 30,980 -82,612 0.00% 144,002
2009-06-08 2009-06-04 4.416 113,592 +82,612 0.00% 501,600
2009-06-05 2009-06-03 4.387 30,980 -6,884 0.00% 135,902
2009-06-03 2009-06-01 4.154 37,864 +3,442 0.00% 157,300
2009-06-01 2009-05-27 3.922 34,422 -48,190 0.00% 135,001
2009-05-29 2009-05-26 3.864 82,612 +48,190 0.00% 319,199
2009-05-26 2009-05-22 3.864 34,422 -776 0.00% 133,001
2009-05-22 2009-05-20 3.921 35,198 -49,278 0.00% 137,999
2009-05-20 2009-05-18 3.693 84,476 +17,599 0.00% 312,001
2009-05-19 2009-05-15 3.466 66,877 +38,718 0.00% 231,801
2009-05-15 2009-05-13 3.494 28,159 +7,040 0.00% 98,401
2009-05-13 2009-05-11 3.580 21,119 +7,040 0.00% 75,600
2009-05-12 2009-05-08 3.779 14,079 -7,040 0.00% 53,199
2009-05-08 2009-05-06 3.239 21,119 -35,198 0.00% 68,400
2009-05-06 2009-05-04 2.926 56,317 -17,599 0.00% 164,800
2009-05-05 2009-04-30 2.472 73,916 +10,559 0.00% 182,699
2009-04-28 2009-04-24 2.642 63,357 +28,159 0.00% 167,401
2009-04-22 2009-04-20 2.642 35,198 +3,520 0.00% 92,999
2009-04-17 2009-04-15 2.727 31,678 -3,520 0.00% 86,399
2009-04-15 2009-04-09 2.500 35,198 -35,198 0.00% 87,999
2009-04-14 2009-04-08 2.443 70,396 +17,599 0.00% 171,999
2009-04-09 2009-04-07 2.529 52,797 +21,119 0.00% 133,499
2009-04-06 2009-04-02 2.415 31,678 -87,996 0.00% 76,499
2009-04-03 2009-04-01 2.301 119,674 -17,599 0.00% 275,400
2009-04-02 2009-03-31 2.273 137,273 -17,599 0.01% 312,000
2009-04-01 2009-03-30 2.244 154,872 +77,436 0.01% 347,600
2009-03-30 2009-03-26 2.386 77,436 -59,837 0.00% 184,800
2009-03-27 2009-03-25 2.301 137,273 +42,238 0.01% 315,900
2009-03-26 2009-03-24 2.301 95,035 -35,198 0.00% 218,700
2009-03-25 2009-03-23 2.330 130,233 +21,118 0.00% 303,399
2009-03-23 2009-03-19 2.159 109,115 +17,600 0.00% 235,601
2009-03-16 2009-03-12 1.989 91,515 +10,559 0.00% 181,999
2009-03-13 2009-03-11 2.017 80,956 +17,599 0.00% 163,300
2009-02-27 2009-02-25 2.301 63,357 +10,560 0.00% 145,800
2009-02-26 2009-02-24 2.301 52,797 +17,599 0.00% 121,499
2009-02-23 2009-02-19 2.529 35,198 -45,758 0.00% 88,999
2009-02-20 2009-02-18 2.472 80,956 +17,599 0.00% 200,100
2009-02-19 2009-02-17 2.443 63,357 +17,599 0.00% 154,800
2009-02-16 2009-02-12 2.386 45,758 -17,599 0.00% 109,201
2009-02-12 2009-02-10 2.472 63,357 +35,198 0.00% 156,600
2009-02-11 2009-02-09 2.500 28,159 -21,119 0.00% 70,401
2009-02-10 2009-02-06 2.415 49,278 +10,560 0.00% 119,001
2009-01-21 2009-01-19 2.301 38,718 -17,599 0.00% 89,100
2009-01-13 2009-01-09 2.529 56,317 +38,718 0.00% 142,400
2009-01-09 2009-01-07 2.756 17,599 -24,639 0.00% 48,500
2009-01-02 2008-12-29 2.500 42,238 -17,599 0.00% 105,600
2008-12-30 2008-12-24 2.443 59,837 +17,599 0.00% 146,200
2008-12-23 2008-12-19 2.614 42,238 -17,599 0.00% 110,400
2008-12-19 2008-12-17 2.472 59,837 -35,198 0.00% 147,900
2008-12-17 2008-12-15 2.216 95,035 +10,559 0.00% 210,600
2008-12-16 2008-12-12 2.244 84,476 +7,040 0.00% 189,601
2008-12-15 2008-12-11 2.529 77,436 -7,040 0.00% 195,800
2008-12-12 2008-12-10 2.642 84,476 +24,639 0.00% 223,201
2008-12-09 2008-12-05 2.273 59,837 -24,639 0.00% 136,000
2008-12-03 2008-12-01 2.216 84,476 +24,639 0.00% 187,201
2008-12-01 2008-11-27 1.989 59,837 -17,599 0.00% 119,000
2008-11-28 2008-11-26 1.875 77,436 +17,599 0.00% 145,200
2008-11-21 2008-11-19 2.074 59,837 +52,797 0.00% 124,100
2008-11-12 2008-11-10 2.557 7,040 -10,559 0.00% 18,001
2008-11-06 2008-11-04 1.591 17,599 +10,559 0.00% 28,000
2008-11-05 2008-11-03 1.619 7,040 -10,559 0.00% 11,401
2008-11-03 2008-10-30 1.648 17,599 -7,040 0.00% 29,000
2008-10-20 2008-10-16 1.506 24,639 +10,560 0.00% 37,100
2008-10-16 2008-10-14 1.790 14,079 +3,520 0.00% 25,199
2008-10-08 2008-10-03 2.841 10,559 +7,039 0.00% 29,999
2008-09-22 2008-09-18 3.324 3,520 -3,520 0.00% 11,701
2008-09-16 2008-09-11 3.638 7,040 -107 0.00% 25,610
2008-06-03 2008-05-30 7.560 7,147 -207 0.00% 54,033
2008-04-22 2008-04-18 6.962 7,354 -3,677 0.00% 51,198
2008-03-05 2008-03-03 6.037 11,031 -3,678 0.00% 66,597
2008-02-25 2008-02-21 5.929 14,709 -3,677 0.00% 87,203
2008-02-22 2008-02-20 6.282 18,386 +7,355 0.00% 115,502
2008-02-20 2008-02-18 5.956 11,031 -11,032 0.00% 65,697
2008-02-19 2008-02-15 5.820 22,063 +11,032 0.00% 128,401
2008-01-15 2008-01-11 9.518 11,031 -3,678 0.00% 104,996
2007-12-13 2007-12-11 9.083 14,709 +11,032 0.00% 133,604
2007-10-12 2007-10-10 10.035 3,677 -3,677 0.00% 36,899
2007-10-11 2007-10-09 9.056 7,354 +3,677 0.00% 66,597
2007-10-05 2007-10-03 10.008 3,677 -11,767 0.00% 36,799
2007-09-27 2007-09-24 8.512 15,444 +11,767 0.00% 131,460
2007-09-20 2007-09-18 8.539 3,677 -3,677 0.00% 31,399
2007-09-18 2007-09-14 8.159 7,354 +7,354 0.00% 59,998
2007-09-14 2007-09-12 8.512 0 -7,354
2007-09-12 2007-09-10 8.131 7,354 -14,709 0.00% 59,798
2007-09-10 2007-09-06 7.288 22,063 +11,032 0.00% 160,801
2007-09-04 2007-08-31 7.343 11,031 -2,207 0.00% 80,997
2007-09-03 2007-08-30 6.853 13,238 -3,677 0.00% 90,722
2007-08-27 2007-08-23 5.711 16,915 -7,354 0.00% 96,601
2007-08-23 2007-08-21 4.814 24,269 +7,354 0.00% 116,819
2007-08-06 2007-08-02 5.929 16,915 +2,206 0.00% 100,281
2007-08-01 2007-07-30 7.044 14,709 -36,771 0.00% 103,603
2007-07-31 2007-07-27 7.343 51,480 +36,771 0.00% 378,000
2007-07-26 2007-07-24 6.282 14,709 -14,708 0.00% 92,403
2007-07-25 2007-07-23 6.418 29,417 -7,354 0.00% 188,799
2007-07-18 2007-07-16 5.303 36,771 +22,062 0.00% 194,998
2007-07-17 2007-07-13 5.194 14,709 -11,031 0.00% 76,402
2007-07-16 2007-07-12 5.085 25,740 +7,354 0.00% 130,900
2007-07-10 2007-07-06 5.276 18,386 +3,677 0.00% 97,002
2007-07-09 2007-07-05 4.814 14,709 +7,355 0.00% 70,802
2007-06-26 2007-06-22 4.324 7,354 0.00% 31,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top