History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 -1,590
2022-07-14 2022-07-12 1.517 1,590 +74 0.00% 2,412
2022-06-10 2022-06-08 1.596 1,516 -13,647 0.00% 2,419
2022-06-07 2022-06-02 1.530 15,163 -607 0.00% 23,200
2022-06-02 2022-05-31 1.490 15,770 -910 0.00% 23,504
2022-05-27 2022-05-25 1.477 16,680 -31,842 0.00% 24,641
2022-05-26 2022-05-24 1.464 48,522 -4,549 0.00% 71,040
2022-02-28 2022-02-24 1.773 53,071 +546 0.00% 94,068
2021-09-29 2021-09-27 2.255 52,525 +1,309 0.00% 118,451
2021-07-14 2021-07-12 2.648 51,216 +1,511 0.00% 135,602
2020-11-24 2020-11-20 3.845 49,705 -71,006 0.00% 191,102
2020-11-23 2020-11-19 4.000 120,711 +71,006 0.00% 482,800
2020-11-16 2020-11-12 3.746 49,705 -14,201 0.00% 186,202
2020-11-13 2020-11-11 3.605 63,906 -39,764 0.00% 230,400
2020-11-11 2020-11-09 3.760 103,670 -17,041 0.00% 389,822
2020-11-10 2020-11-06 3.774 120,711 -14,201 0.00% 455,600
2020-11-09 2020-11-05 3.802 134,912 -14,202 0.00% 512,998
2020-11-04 2020-11-02 3.704 149,114 +21,302 0.00% 552,301
2020-11-03 2020-10-30 3.915 127,812 -15,621 0.00% 500,401
2020-11-02 2020-10-29 3.943 143,433 -35,503 0.00% 565,599
2020-10-30 2020-10-28 3.802 178,936 +8,520 0.00% 680,398
2020-10-22 2020-10-20 3.690 170,416 -14,201 0.00% 628,801
2020-10-20 2020-10-16 3.732 184,617 -7,101 0.00% 689,000
2020-10-16 2020-10-14 3.802 191,718 -21,302 0.00% 729,001
2020-10-15 2020-10-12 3.718 213,020 +82,368 0.00% 792,001
2020-10-06 2020-09-30 3.352 130,652 -14,201 0.00% 437,920
2020-09-29 2020-09-25 3.155 144,853 -14,202 0.00% 456,959
2020-09-28 2020-09-24 3.155 159,055 +28,403 0.00% 501,761
2020-09-23 2020-09-21 3.197 130,652 -42,604 0.00% 417,680
2020-09-18 2020-09-16 3.610 173,256 -7,101 0.00% 625,479
2020-09-17 2020-09-15 3.653 180,357 +128,703 0.00% 658,866
2020-09-15 2020-09-11 3.610 51,654 -41,883 0.00% 186,478
2020-09-11 2020-09-09 3.739 93,537 +27,922 0.00% 349,742
2020-09-08 2020-09-04 3.725 65,615 -58,635 0.00% 244,399
2020-09-07 2020-09-03 3.410 124,250 +75,388 0.00% 423,640
2020-09-01 2020-08-28 2.994 48,862 -20,941 0.00% 146,299
2020-08-28 2020-08-26 2.837 69,803 +20,941 0.00% 197,999
2020-08-12 2020-08-10 2.708 48,862 -34,902 0.00% 132,299
2020-08-05 2020-08-03 2.822 83,764 +34,902 0.00% 236,400
2020-07-27 2020-07-23 2.679 48,862 -41,882 0.00% 130,899
2020-06-19 2020-06-17 2.321 90,744 -69,804 0.00% 210,599
2020-06-17 2020-06-15 2.428 160,548 +7,112 0.00% 389,870
2020-06-16 2020-06-12 2.488 153,436 +66,711 0.00% 381,799
2020-03-30 2020-03-26 0.917 86,725 -108,144 0.00% 79,551
2020-01-20 2020-01-16 1.268 194,869 -29,980 0.00% 247,000
2020-01-14 2020-01-10 1.217 224,849 +29,980 0.00% 273,750
2019-12-23 2019-12-19 1.234 194,869 -29,980 0.00% 240,500
2019-12-11 2019-12-09 1.167 224,849 -29,980 0.00% 262,500
2019-12-06 2019-12-04 1.151 254,829 +29,980 0.00% 293,250
2019-11-22 2019-11-20 1.201 224,849 +59,960 0.00% 270,000
2019-11-11 2019-11-07 1.301 164,889 -17,988 0.00% 214,500
2019-11-05 2019-11-01 1.217 182,877 +17,988 0.00% 222,650
2019-10-24 2019-10-22 1.134 164,889 -179,879 0.00% 187,000
2019-10-22 2019-10-18 1.151 344,768 +119,919 0.00% 396,750
2019-10-21 2019-10-17 1.134 224,849 +59,960 0.00% 255,000
2019-09-23 2019-09-19 1.101 164,889 +29,980 0.00% 181,500
2019-09-17 2019-09-13 1.126 134,909 -2,917 0.00% 151,965
2019-06-14 2019-06-12 0.913 137,826 -12,574 0.00% 125,775
2019-04-02 2019-03-29 0.942 150,400 +33,422 0.00% 141,750
2018-06-15 2018-06-13 0.649 116,978 -30,080 0.00% 75,950
2018-02-07 2018-02-05 0.703 147,058 -5,347 0.00% 103,400
2018-02-06 2018-02-02 0.724 152,405 +5,347 0.00% 110,352
2017-11-07 2017-11-03 0.682 147,058 +30,080 0.00% 100,320
2017-10-16 2017-10-12 0.684 116,978 -2,294 0.00% 79,982
2017-08-31 2017-08-29 0.851 119,272 -44,300 0.00% 101,500
2017-08-29 2017-08-25 0.880 163,572 +44,300 0.01% 144,000
2016-08-19 2016-08-17 0.719 119,272 -34,077 0.00% 85,750
2016-04-15 2016-04-13 0.807 153,349 +34,077 0.01% 123,750
2015-07-07 2015-07-03 1.379 119,272 +68,156 0.00% 164,501
2015-05-27 2015-05-22 1.849 51,116 -17,039 0.00% 94,499
2015-05-15 2015-05-13 1.585 68,155 -68,155 0.00% 108,000
2015-05-11 2015-05-07 1.614 136,310 +17,038 0.00% 219,999
2015-05-07 2015-05-05 1.819 119,272 +10,224 0.00% 217,001
2015-05-04 2015-04-29 1.585 109,048 -136,311 0.00% 172,800
2015-04-30 2015-04-28 1.497 245,359 +136,311 0.01% 367,201
2015-04-15 2015-04-13 1.291 109,048 +68,155 0.00% 140,800
2015-01-09 2015-01-07 1.086 40,893 -34,078 0.00% 44,400
2014-12-22 2014-12-18 1.027 74,971 +34,078 0.00% 77,000
2014-11-14 2014-11-12 1.071 40,893 -68,155 0.00% 43,800
2014-11-06 2014-11-04 1.071 109,048 +34,077 0.00% 116,800
2014-11-04 2014-10-31 1.056 74,971 +34,078 0.00% 79,200
2014-10-29 2014-10-27 0.968 40,893 -340,776 0.00% 39,600
2014-10-20 2014-10-16 1.012 381,669 +238,543 0.01% 386,400
2014-10-17 2014-10-15 1.012 143,126 +102,233 0.00% 144,900
2014-01-16 2014-01-14 1.159 40,893 -13,631 0.00% 47,400
2014-01-03 2013-12-31 1.321 54,524 -6,816 0.00% 72,000
2013-08-15 2013-08-12 1.159 61,340 -17,038 0.00% 71,100
2013-06-24 2013-06-20 1.086 78,378 -10,224 0.00% 85,100
2013-06-19 2013-06-17 1.071 88,602 +17,039 0.00% 94,900
2013-03-07 2013-03-05 1.423 71,563 -13,631 0.00% 101,850
2013-02-06 2013-02-04 1.585 85,194 -10,223 0.00% 135,000
2013-01-29 2013-01-25 1.614 95,417 -10,223 0.00% 154,000
2013-01-25 2013-01-23 1.761 105,640 +10,223 0.00% 185,999
2013-01-08 2013-01-04 1.585 95,417 -9,542 0.00% 151,200
2013-01-07 2013-01-03 1.526 104,959 -23,173 0.00% 160,160
2012-12-14 2012-12-12 1.321 128,132 -1,294,948 0.00% 169,200
2012-12-12 2012-12-10 1.335 1,423,080 +963,714 0.05% 1,900,080
2012-12-11 2012-12-07 1.262 459,366 +340,776 0.02% 579,640
2012-11-30 2012-11-28 1.218 118,590 -3,408 0.00% 144,420
2012-11-28 2012-11-26 1.247 121,998 -2,044,654 0.00% 152,150
2012-11-27 2012-11-23 1.247 2,166,652 +681,551 0.07% 2,702,150
2012-11-26 2012-11-22 1.218 1,485,101 +1,022,327 0.05% 1,808,570
2012-11-23 2012-11-21 1.232 462,774 +330,553 0.02% 570,361
2012-11-22 2012-11-20 1.188 132,221 -20,447 0.00% 157,140
2012-11-13 2012-11-09 1.232 152,668 -17,720 0.01% 188,161
2012-10-24 2012-10-19 1.174 170,388 +20,447 0.01% 200,000
2012-08-13 2012-08-09 1.144 149,941 +20,446 0.00% 171,600
2012-05-29 2012-05-25 0.954 129,495 +6,816 0.00% 123,500
2012-02-27 2012-02-23 1.731 122,679 +17,039 0.00% 212,400
2012-02-10 2012-02-08 1.731 105,640 -10,224 0.00% 182,899
2012-02-01 2012-01-30 1.585 115,864 +10,224 0.00% 183,600
2011-09-02 2011-08-31 1.673 105,640 -204,466 0.00% 176,699
2011-08-26 2011-08-24 1.614 310,106 -68,155 0.01% 500,500
2011-08-24 2011-08-22 1.614 378,261 -102,233 0.01% 610,500
2011-08-17 2011-08-15 1.643 480,494 -170,388 0.02% 789,600
2011-08-12 2011-08-10 1.643 650,882 +68,155 0.02% 1,069,600
2011-08-09 2011-08-05 1.878 582,727 +170,388 0.02% 1,094,401
2011-08-02 2011-07-29 2.142 412,339 -23,854 0.01% 883,301
2011-07-22 2011-07-20 2.113 436,193 -34,078 0.01% 921,600
2011-07-14 2011-07-12 2.172 470,271 +34,078 0.02% 1,021,201
2011-06-29 2011-06-27 2.201 436,193 +102,233 0.02% 960,000
2011-06-23 2011-06-21 2.113 333,960 -340,776 0.01% 705,599
2011-06-22 2011-06-20 2.113 674,736 -10,223 0.02% 1,425,600
2011-06-16 2011-06-14 2.172 684,959 +340,775 0.02% 1,487,399
2011-06-15 2011-06-13 2.230 344,184 +12,268 0.01% 767,601
2011-05-18 2011-05-16 2.788 331,916 -6,815 0.01% 925,301
2011-05-16 2011-05-12 2.905 338,731 -3,422 0.01% 984,060
2011-04-26 2011-04-20 3.138 342,153 +3,443 0.01% 1,073,521
2011-04-15 2011-04-13 3.196 338,710 +6,884 0.01% 1,082,399
2011-04-14 2011-04-12 3.138 331,826 +206,531 0.01% 1,041,120
2011-03-31 2011-03-29 3.225 125,295 +3,442 0.00% 404,039
2011-03-17 2011-03-15 3.283 121,853 +3,442 0.00% 400,019
2011-02-25 2011-02-23 3.312 118,411 -10,327 0.00% 392,160
2011-02-22 2011-02-18 3.486 128,738 +10,327 0.00% 448,802
2011-02-17 2011-02-15 3.399 118,411 -2,065 0.00% 402,480
2011-01-17 2011-01-13 3.660 120,476 -4,819 0.00% 440,999
2011-01-07 2011-01-05 3.602 125,295 +6,884 0.00% 451,359
2010-12-29 2010-12-24 3.341 118,411 +8,261 0.00% 395,600
2010-12-16 2010-12-14 3.428 110,150 +6,885 0.00% 377,601
2010-12-08 2010-12-06 3.341 103,265 +6,884 0.00% 344,999
2010-12-01 2010-11-29 3.428 96,381 +6,884 0.00% 330,400
2010-11-09 2010-11-05 3.951 89,497 -6,884 0.00% 353,601
2010-11-08 2010-11-04 3.864 96,381 +10,327 0.00% 372,400
2010-10-21 2010-10-19 4.096 86,054 +6,884 0.00% 352,498
2010-10-07 2010-10-05 4.009 79,170 +6,884 0.00% 317,399
2010-10-05 2010-09-30 4.125 72,286 -9,638 0.00% 298,201
2010-10-04 2010-09-29 4.154 81,924 -6,884 0.00% 340,341
2010-09-30 2010-09-28 4.067 88,808 -10,327 0.00% 361,199
2010-09-29 2010-09-27 3.980 99,135 +6,885 0.00% 394,561
2010-09-17 2010-09-15 3.951 92,250 +6,884 0.00% 364,478
2010-09-15 2010-09-13 4.009 85,366 -6,884 0.00% 342,240
2010-09-08 2010-09-06 3.893 92,250 +23,406 0.00% 359,118
2010-09-01 2010-08-30 3.370 68,844 +3,443 0.00% 232,001
2010-08-13 2010-08-11 3.660 65,401 -13,769 0.00% 239,398
2010-08-06 2010-08-04 3.777 79,170 +4,130 0.00% 299,000
2010-08-05 2010-08-03 3.806 75,040 -10,326 0.00% 285,582
2010-08-02 2010-07-29 3.777 85,366 -3,442 0.00% 322,400
2010-07-30 2010-07-28 3.719 88,808 +13,768 0.00% 330,239
2010-07-29 2010-07-27 3.777 75,040 +3,443 0.00% 283,402
2010-06-23 2010-06-21 3.748 71,597 +10,326 0.00% 268,319
2010-06-01 2010-05-28 3.457 61,271 -3,442 0.00% 211,821
2010-05-20 2010-05-18 3.399 64,713 +10,327 0.00% 219,960
2010-05-19 2010-05-17 3.225 54,386 +3,442 0.00% 175,379
2010-04-20 2010-04-16 4.590 50,944 -6,885 0.00% 233,839
2010-04-13 2010-04-09 5.026 57,829 -3,442 0.00% 290,642
2010-04-08 2010-04-01 4.910 61,271 +6,885 0.00% 300,821
2010-03-16 2010-03-12 4.881 54,386 -34,422 0.00% 265,438
2010-03-11 2010-03-09 5.142 88,808 -6,885 0.00% 456,659
2010-03-05 2010-03-03 5.200 95,693 +2,754 0.00% 497,622
2010-03-04 2010-03-02 5.142 92,939 +10,327 0.00% 477,901
2010-02-25 2010-02-23 5.142 82,612 -6,885 0.00% 424,798
2010-02-24 2010-02-22 4.997 89,497 -13,768 0.00% 447,202
2010-02-23 2010-02-19 4.648 103,265 +6,884 0.00% 479,998
2010-02-22 2010-02-18 4.852 96,381 +3,442 0.00% 467,600
2010-02-19 2010-02-17 5.055 92,939 +17,211 0.00% 469,801
2010-01-26 2010-01-22 5.113 75,728 +24,095 0.00% 387,200
2010-01-25 2010-01-21 5.200 51,633 +17,211 0.00% 268,502
2010-01-22 2010-01-20 5.520 34,422 -17,211 0.00% 190,001
2010-01-15 2010-01-13 5.810 51,633 +19,277 0.00% 300,002
2010-01-12 2010-01-08 6.246 32,356 +6,884 0.00% 202,097
2010-01-07 2010-01-05 6.304 25,472 -3,442 0.00% 160,579
2010-01-06 2010-01-04 6.101 28,914 -17,211 0.00% 176,398
2010-01-05 2009-12-31 5.636 46,125 +3,442 0.00% 259,959
2009-12-30 2009-12-28 5.520 42,683 -6,884 0.00% 235,600
2009-12-29 2009-12-24 5.404 49,567 -10,327 0.00% 267,838
2009-12-23 2009-12-21 5.084 59,894 -68,844 0.00% 304,500
2009-12-18 2009-12-16 5.433 128,738 +6,885 0.00% 699,383
2009-12-17 2009-12-15 5.200 121,853 +10,326 0.00% 633,659
2009-12-16 2009-12-14 5.607 111,527 +6,885 0.00% 625,322
2009-12-14 2009-12-10 5.258 104,642 -34,422 0.00% 550,239
2009-12-11 2009-12-09 4.823 139,064 +13,769 0.00% 670,640
2009-12-10 2009-12-08 4.997 125,295 +3,442 0.00% 626,078
2009-12-09 2009-12-07 4.997 121,853 -10,327 0.00% 608,879
2009-11-20 2009-11-18 4.416 132,180 -10,326 0.00% 583,681
2009-11-18 2009-11-16 4.532 142,506 +3,442 0.01% 645,839
2009-11-16 2009-11-12 4.416 139,064 +2,754 0.00% 614,080
2009-11-13 2009-11-11 3.951 136,310 +55,075 0.00% 538,559
2009-11-10 2009-11-06 4.038 81,235 -6,885 0.00% 328,038
2009-11-09 2009-11-05 4.009 88,120 +6,885 0.00% 353,281
2009-11-06 2009-11-04 3.951 81,235 -6,196 0.00% 320,958
2009-11-05 2009-11-03 4.009 87,431 +3,442 0.00% 350,519
2009-11-03 2009-10-30 3.951 83,989 -6,885 0.00% 331,839
2009-10-30 2009-10-28 4.009 90,874 -6,884 0.00% 364,322
2009-10-27 2009-10-22 4.154 97,758 +6,884 0.00% 406,120
2009-10-23 2009-10-21 4.096 90,874 -3,442 0.00% 372,242
2009-10-15 2009-10-13 3.864 94,316 +6,885 0.00% 364,421
2009-10-09 2009-10-07 3.893 87,431 +10,326 0.00% 340,359
2009-09-24 2009-09-22 4.067 77,105 -3,442 0.00% 313,601
2009-09-21 2009-09-17 4.212 80,547 -27,537 0.00% 339,300
2009-09-11 2009-09-09 4.387 108,084 -3,443 0.00% 474,138
2009-09-09 2009-09-07 4.183 111,527 +3,443 0.00% 466,562
2009-09-07 2009-09-03 4.125 108,084 +10,326 0.00% 445,878
2009-09-02 2009-08-31 4.009 97,758 +3,442 0.00% 391,920
2009-08-19 2009-08-17 4.096 94,316 +3,442 0.00% 386,341
2009-08-11 2009-08-07 4.561 90,874 +8,262 0.00% 414,482
2009-08-06 2009-08-04 4.881 82,612 +3,442 0.00% 403,198
2009-08-04 2009-07-31 4.561 79,170 -6,884 0.00% 361,099
2009-08-03 2009-07-30 4.358 86,054 +6,884 0.00% 374,998
2009-07-29 2009-07-27 4.648 79,170 -15,146 0.00% 367,999
2009-07-24 2009-07-22 4.212 94,316 -3,442 0.00% 397,301
2009-07-23 2009-07-21 4.241 97,758 +6,884 0.00% 414,640
2009-07-22 2009-07-20 4.067 90,874 -3,442 0.00% 369,602
2009-07-17 2009-07-15 3.922 94,316 -10,326 0.00% 369,901
2009-07-13 2009-07-09 3.660 104,642 +10,326 0.00% 383,039
2009-07-07 2009-07-03 3.748 94,316 -10,326 0.00% 353,461
2009-06-30 2009-06-26 3.980 104,642 -26,161 0.00% 416,479
2009-06-29 2009-06-25 3.922 130,803 -15,145 0.00% 513,001
2009-06-26 2009-06-24 3.835 145,948 +6,884 0.01% 559,678
2009-06-25 2009-06-23 3.690 139,064 +37,864 0.01% 513,080
2009-06-24 2009-06-22 3.951 101,200 +10,326 0.00% 399,840
2009-06-23 2009-06-19 4.009 90,874 +3,443 0.00% 364,322
2009-06-22 2009-06-18 4.154 87,431 +34,421 0.00% 363,219
2009-06-17 2009-06-15 4.358 53,010 -13,768 0.00% 231,002
2009-06-15 2009-06-11 4.474 66,778 +5,507 0.00% 298,759
2009-06-12 2009-06-10 4.387 61,271 +25,472 0.00% 268,781
2009-06-11 2009-06-09 4.416 35,799 +10,327 0.00% 158,081
2009-06-10 2009-06-08 4.648 25,472 -17,211 0.00% 118,399
2009-06-09 2009-06-05 4.416 42,683 -26,161 0.00% 188,480
2009-06-08 2009-06-04 4.416 68,844 +20,653 0.00% 304,002
2009-06-05 2009-06-03 4.387 48,191 +12,392 0.00% 211,402
2009-06-04 2009-06-02 4.183 35,799 -55,075 0.00% 149,761
2009-06-03 2009-06-01 4.154 90,874 -6,884 0.00% 377,522
2009-06-01 2009-05-27 3.922 97,758 -3,442 0.00% 383,400
2009-05-29 2009-05-26 3.864 101,200 -13,769 0.00% 391,020
2009-05-27 2009-05-25 3.864 114,969 +17,211 0.00% 444,221
2009-05-26 2009-05-22 3.864 97,758 +18,914 0.00% 377,720
2009-05-25 2009-05-21 4.034 78,844 -17,599 0.00% 318,080
2009-05-22 2009-05-20 3.921 96,443 -10,560 0.00% 378,119
2009-05-21 2009-05-19 3.750 107,003 +3,520 0.00% 401,281
2009-05-20 2009-05-18 3.693 103,483 -10,559 0.00% 382,201
2009-05-19 2009-05-15 3.466 114,042 +7,039 0.00% 395,279
2009-05-18 2009-05-14 3.523 107,003 +24,639 0.00% 376,961
2009-05-15 2009-05-13 3.494 82,364 +21,119 0.00% 287,821
2009-05-13 2009-05-11 3.580 61,245 -24,639 0.00% 219,240
2009-05-12 2009-05-08 3.779 85,884 -10,559 0.00% 324,521
2009-05-11 2009-05-07 3.154 96,443 +17,599 0.00% 304,140
2009-05-08 2009-05-06 3.239 78,844 +10,559 0.00% 255,360
2009-05-06 2009-05-04 2.926 68,285 -23,230 0.00% 199,821
2009-05-05 2009-04-30 2.472 91,515 -17,600 0.00% 226,199
2009-04-30 2009-04-28 2.358 109,115 +17,600 0.00% 257,301
2009-04-29 2009-04-27 2.500 91,515 +4,927 0.00% 228,799
2009-04-28 2009-04-24 2.642 86,588 -56,317 0.00% 228,781
2009-04-27 2009-04-23 2.500 142,905 -17,599 0.01% 357,280
2009-04-24 2009-04-22 2.415 160,504 +70,397 0.01% 387,600
2009-04-23 2009-04-21 2.529 90,107 +21,822 0.00% 227,839
2009-04-22 2009-04-20 2.642 68,285 -14,079 0.00% 180,421
2009-04-21 2009-04-17 2.585 82,364 +7,040 0.00% 212,940
2009-04-17 2009-04-15 2.727 75,324 +7,039 0.00% 205,439
2009-04-16 2009-04-14 2.671 68,285 -17,599 0.00% 182,361
2009-04-09 2009-04-07 2.529 85,884 +7,040 0.00% 217,161
2009-04-06 2009-04-02 2.415 78,844 -42,238 0.00% 190,400
2009-04-02 2009-03-31 2.273 121,082 +7,040 0.00% 275,200
2009-03-30 2009-03-26 2.386 114,042 -10,560 0.00% 272,159
2009-03-25 2009-03-23 2.330 124,602 -21,119 0.00% 290,281
2009-03-23 2009-03-19 2.159 145,721 -17,599 0.01% 314,641
2009-03-19 2009-03-17 2.074 163,320 +21,119 0.01% 338,720
2009-03-18 2009-03-16 2.188 142,201 +17,599 0.01% 311,080
2009-03-16 2009-03-12 1.989 124,602 +3,520 0.00% 247,801
2009-03-06 2009-03-04 2.188 121,082 -10,559 0.00% 264,880
2009-03-02 2009-02-26 2.244 131,641 +3,519 0.00% 295,459
2009-02-26 2009-02-24 2.301 128,122 +17,600 0.00% 294,841
2009-02-23 2009-02-19 2.529 110,522 -17,600 0.00% 279,459
2009-02-19 2009-02-17 2.443 128,122 +21,119 0.01% 313,041
2009-02-18 2009-02-16 2.671 107,003 -17,599 0.00% 285,761
2009-02-13 2009-02-11 2.415 124,602 +17,599 0.00% 300,901
2009-02-12 2009-02-10 2.472 107,003 +35,199 0.00% 264,481
2009-02-06 2009-02-04 2.330 71,804 -14,080 0.00% 167,279
2009-02-05 2009-02-03 2.216 85,884 +3,520 0.00% 190,321
2009-02-04 2009-02-02 2.188 82,364 -21,119 0.00% 180,180
2009-01-30 2009-01-23 2.074 103,483 +17,599 0.00% 214,620
2009-01-29 2009-01-22 2.131 85,884 +3,520 0.00% 183,001
2009-01-22 2009-01-20 2.244 82,364 +10,560 0.00% 184,860
2009-01-20 2009-01-16 2.330 71,804 -3,520 0.00% 167,279
2009-01-15 2009-01-13 2.301 75,324 -3,520 0.00% 173,340
2009-01-09 2009-01-07 2.756 78,844 +21,119 0.00% 217,280
2009-01-07 2009-01-05 2.727 57,725 -10,560 0.00% 157,440
2009-01-06 2009-01-02 2.614 68,285 -24,638 0.00% 178,481
2009-01-05 2008-12-31 2.443 92,923 -17,599 0.00% 227,039
2008-12-30 2008-12-24 2.443 110,522 +17,599 0.00% 270,039
2008-12-29 2008-12-22 2.472 92,923 +3,520 0.00% 229,679
2008-12-23 2008-12-19 2.614 89,403 -14,784 0.00% 233,679
2008-12-22 2008-12-18 2.614 104,187 +17,599 0.00% 272,321
2008-12-19 2008-12-17 2.472 86,588 -28,158 0.00% 214,021
2008-12-16 2008-12-12 2.244 114,746 +45,757 0.00% 257,540
2008-12-11 2008-12-09 2.500 68,989 +14,080 0.00% 172,481
2008-12-10 2008-12-08 2.585 54,909 -7,040 0.00% 141,959
2008-12-08 2008-12-04 2.188 61,949 +10,560 0.00% 135,520
2008-12-03 2008-12-01 2.216 51,389 -3,520 0.00% 113,879
2008-12-01 2008-11-27 1.989 54,909 +3,520 0.00% 109,200
2008-11-20 2008-11-18 2.216 51,389 +21,119 0.00% 113,879
2008-11-19 2008-11-17 2.358 30,270 +14,079 0.00% 71,379
2008-11-18 2008-11-14 2.330 16,191 +10,559 0.00% 37,720
2008-10-29 2008-10-27 1.108 5,632 -21,119 0.00% 6,240
2008-10-20 2008-10-16 1.506 26,751 +4,224 0.00% 40,281
2008-10-16 2008-10-14 1.790 22,527 +7,040 0.00% 40,320
2008-10-03 2008-09-30 3.097 15,487 +7,039 0.00% 47,959
2008-09-29 2008-09-25 3.409 8,448 -3,519 0.00% 28,801
2008-09-25 2008-09-23 3.296 11,967 +3,519 0.00% 39,439
2008-09-17 2008-09-12 3.722 8,448 -3,519 0.00% 31,442
2008-09-16 2008-09-11 3.638 11,967 -183 0.00% 43,534
2008-09-12 2008-09-10 3.442 12,150 +3,573 0.00% 41,820
2008-09-09 2008-09-05 4.142 8,577 -7,147 0.00% 35,522
2008-09-05 2008-09-03 4.421 15,724 +7,147 0.00% 69,521
2008-09-04 2008-09-02 4.953 8,577 +7,148 0.00% 42,482
2008-09-03 2008-09-01 5.373 1,429 -2,145 0.00% 7,678
2008-09-01 2008-08-28 5.065 3,574 -7,147 0.00% 18,102
2008-08-28 2008-08-26 4.925 10,721 +7,147 0.00% 52,802
2008-08-18 2008-08-14 5.513 3,574 -7,147 0.00% 19,702
2008-08-07 2008-08-04 6.996 10,721 +7,147 0.00% 75,002
2008-08-04 2008-07-31 7.276 3,574 -7,147 0.00% 26,003
2008-07-29 2008-07-25 7.052 10,721 +7,147 0.00% 75,602
2008-07-11 2008-07-09 7.276 3,574 -3,573 0.00% 26,003
2008-06-25 2008-06-23 7.052 7,147 -3,574 0.00% 50,399
2008-06-23 2008-06-19 7.080 10,721 +3,574 0.00% 75,902
2008-06-18 2008-06-16 7.024 7,147 -3,574 0.00% 50,199
2008-06-13 2008-06-11 6.436 10,721 +7,147 0.00% 69,002
2008-06-03 2008-05-30 7.560 3,574 -103 0.00% 27,020
2008-05-21 2008-05-19 7.995 3,677 -7,354 0.00% 29,399
2008-05-19 2008-05-15 7.615 11,031 -3,678 0.00% 83,997
2008-05-15 2008-05-13 7.044 14,709 -7,354 0.00% 103,603
2008-05-14 2008-05-09 6.608 22,063 +7,354 0.00% 145,801
2008-05-07 2008-05-05 7.098 14,709 +7,355 0.00% 104,403
2008-04-17 2008-04-15 5.303 7,354 -18,386 0.00% 38,998
2008-04-16 2008-04-14 5.031 25,740 +7,354 0.00% 129,500
2008-04-14 2008-04-10 5.412 18,386 -3,677 0.00% 99,502
2008-04-01 2008-03-28 4.705 22,063 +14,709 0.00% 103,801
2008-03-31 2008-03-27 4.596 7,354 -3,677 0.00% 33,799
2008-03-18 2008-03-14 4.678 11,031 -7,355 0.00% 51,598
2008-03-05 2008-03-03 6.037 18,386 +3,677 0.00% 111,002
2008-02-15 2008-02-13 5.194 14,709 -7,354 0.00% 76,402
2008-02-12 2008-02-06 5.249 22,063 +11,032 0.00% 115,801
2008-01-03 2007-12-31 8.675 11,031 -3,678 0.00% 95,696
2007-12-13 2007-12-11 9.083 14,709 -3,677 0.00% 133,604
2007-12-11 2007-12-07 9.301 18,386 -3,677 0.00% 171,003
2007-11-19 2007-11-15 9.464 22,063 +3,677 0.00% 208,801
2007-11-16 2007-11-14 9.817 18,386 +11,032 0.00% 180,503
2007-11-15 2007-11-13 9.409 7,354 +2,206 0.00% 69,197
2007-11-09 2007-11-07 10.905 5,148 -3,677 0.00% 56,140
2007-11-08 2007-11-06 10.796 8,825 +3,677 0.00% 95,278
2007-11-07 2007-11-05 10.987 5,148 -3,677 0.00% 56,560
2007-11-05 2007-11-01 11.803 8,825 -5,148 0.00% 104,158
2007-11-01 2007-10-30 10.960 13,973 +8,825 0.00% 153,138
2007-10-15 2007-10-11 10.851 5,148 +1,471 0.00% 55,860
2007-10-08 2007-10-04 8.784 3,677 +3,677 0.00% 32,299
2007-10-04 2007-10-02 9.573 0 -13,238
2007-09-27 2007-09-24 8.512 13,238 -10,296 0.00% 112,682
2007-09-21 2007-09-19 8.730 23,534 +4,413 0.00% 205,443
2007-09-18 2007-09-14 8.159 19,121 +6,619 0.00% 155,999
2007-09-13 2007-09-11 8.403 12,502 +11,767 0.00% 105,058
2007-09-05 2007-09-03 7.315 735 -7,355 0.00% 5,377
2007-09-03 2007-08-30 6.853 8,090 -18,385 0.00% 55,442
2007-08-30 2007-08-28 6.581 26,475 +18,385 0.00% 174,237
2007-08-29 2007-08-27 7.044 8,090 -36,771 0.00% 56,982
2007-08-28 2007-08-24 6.255 44,861 -7,354 0.00% 280,599
2007-08-23 2007-08-21 4.814 52,215 -29,418 0.00% 251,338
2007-08-22 2007-08-20 5.140 81,633 -18,385 0.00% 419,582
2007-08-21 2007-08-17 4.895 100,018 -7,355 0.00% 489,599
2007-08-20 2007-08-16 4.922 107,373 +55,158 0.00% 528,522
2007-08-17 2007-08-15 5.738 52,215 +7,354 0.00% 299,618
2007-08-16 2007-08-14 5.847 44,861 +735 0.00% 262,299
2007-08-15 2007-08-13 5.929 44,126 -7,354 0.00% 261,602
2007-08-14 2007-08-10 5.711 51,480 +7,354 0.00% 294,000
2007-08-13 2007-08-09 6.119 44,126 -18,385 0.00% 270,002
2007-08-10 2007-08-08 5.956 62,511 -7,355 0.00% 372,298
2007-08-09 2007-08-07 5.493 69,866 +25,740 0.00% 383,802
2007-08-07 2007-08-03 6.391 44,126 -3,677 0.00% 282,002
2007-08-06 2007-08-02 5.929 47,803 -36,771 0.00% 283,401
2007-08-03 2007-08-01 6.527 84,574 +18,385 0.00% 551,998
2007-08-01 2007-07-30 7.044 66,189 -3,677 0.00% 466,203
2007-07-31 2007-07-27 7.343 69,866 +69,866 0.00% 513,002
2007-07-26 2007-07-24 6.282 0 -3,677
2007-07-25 2007-07-23 6.418 3,677 +3,677 0.00% 23,599
2007-07-11 2007-07-09 5.412 0 -7,354
2007-07-09 2007-07-05 4.814 7,354 -36,772 0.00% 35,399
2007-06-26 2007-06-22 4.324 44,126 0.00% 190,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top