History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 -1,062
2023-11-22 2023-11-20 1.627 1,062 -5,310 0.00% 1,728
2023-11-13 2023-11-09 1.571 6,372 -10,620 0.00% 10,008
2023-09-28 2023-09-26 1.788 16,992 +350 0.00% 30,386
2023-07-13 2023-07-11 2.437 16,642 +887 0.00% 40,562
2022-11-16 2022-11-14 1.901 15,755 -24,617 0.00% 29,952
2022-10-21 2022-10-19 1.657 40,372 -32,823 0.00% 66,911
2022-09-29 2022-09-27 1.723 73,195 +2,267 0.00% 126,110
2022-08-05 2022-08-03 1.547 70,928 +31,806 0.00% 109,716
2022-07-28 2022-07-26 1.736 39,122 -31,806 0.00% 67,897
2022-07-14 2022-07-12 1.517 70,928 +3,300 0.00% 107,586
2022-04-12 2022-04-08 1.596 67,628 +22,745 0.00% 107,932
2022-03-25 2022-03-23 1.596 44,883 +30,326 0.00% 71,632
2022-02-28 2022-02-24 1.773 14,557 +150 0.00% 25,802
2021-09-29 2021-09-27 2.255 14,407 +359 0.00% 32,490
2021-07-14 2021-07-12 2.648 14,048 +415 0.00% 37,194
2020-09-17 2020-09-15 3.653 13,633 +231 0.00% 49,803
2020-06-17 2020-06-15 2.428 13,402 +593 0.00% 32,545
2020-03-30 2020-03-26 0.917 12,809 -15,972 0.00% 11,749
2019-09-17 2019-09-13 1.126 28,781 -622 0.00% 32,420
2019-06-14 2019-06-12 0.913 29,403 -2,682 0.00% 26,832
2019-04-01 2019-03-28 0.957 32,085 -46,791 0.00% 30,720
2019-03-29 2019-03-27 0.868 78,876 -26,738 0.00% 68,440
2019-03-22 2019-03-20 0.706 105,614 +26,738 0.00% 74,576
2018-06-20 2018-06-15 0.679 78,876 -3,343 0.00% 53,572
2017-10-16 2017-10-12 0.684 82,219 -1,612 0.00% 56,216
2017-10-10 2017-10-06 0.681 83,831 -3,408 0.00% 57,072
2017-09-21 2017-09-19 0.678 87,239 -34,077 0.00% 59,136
2015-07-09 2015-07-07 1.086 121,316 +17,039 0.00% 131,720
2015-07-06 2015-07-02 1.497 104,277 +17,038 0.00% 156,059
2015-06-03 2015-06-01 2.083 87,239 -3,407 0.00% 181,761
2015-05-27 2015-05-22 1.849 90,646 -13,631 0.00% 167,579
2015-04-13 2015-04-09 1.159 104,277 -68,156 0.00% 120,870
2015-04-10 2015-04-08 1.100 172,433 +68,156 0.01% 189,751
2013-11-27 2013-11-25 1.321 104,277 -17,039 0.00% 137,699
2013-11-21 2013-11-19 1.232 121,316 -3,408 0.00% 149,520
2013-01-25 2013-01-23 1.761 124,724 +17,039 0.00% 219,600
2012-03-01 2012-02-28 1.761 107,685 +3,408 0.00% 189,600
2012-02-28 2012-02-24 1.761 104,277 +6,815 0.00% 183,599
2011-11-01 2011-10-28 1.673 97,462 -13,631 0.00% 163,020
2011-10-31 2011-10-27 1.673 111,093 +13,631 0.00% 185,820
2011-07-07 2011-07-05 2.260 97,462 +30,670 0.00% 220,220
2011-05-31 2011-05-27 2.524 66,792 -23,854 0.00% 168,560
2011-05-16 2011-05-12 2.905 90,646 -916 0.00% 263,339
2011-03-23 2011-03-21 3.312 91,562 +10,327 0.00% 303,240
2011-03-09 2011-03-07 3.486 81,235 -4,131 0.00% 283,198
2010-11-29 2010-11-25 3.515 85,366 -6,884 0.00% 300,080
2010-11-24 2010-11-22 3.544 92,250 -10,327 0.00% 326,959
2010-11-15 2010-11-11 3.864 102,577 +10,327 0.00% 396,340
2010-10-25 2010-10-21 4.038 92,250 -6,885 0.00% 372,518
2010-10-21 2010-10-19 4.096 99,135 +10,327 0.00% 406,081
2010-10-20 2010-10-18 4.067 88,808 +6,884 0.00% 361,199
2010-10-13 2010-10-11 4.009 81,924 -13,769 0.00% 328,441
2010-10-11 2010-10-07 4.067 95,693 +6,885 0.00% 389,202
2010-10-05 2010-09-30 4.125 88,808 -6,885 0.00% 366,359
2010-10-04 2010-09-29 4.154 95,693 -3,442 0.00% 397,542
2010-09-30 2010-09-28 4.067 99,135 +6,885 0.00% 403,201
2010-09-29 2010-09-27 3.980 92,250 +6,884 0.00% 367,158
2010-09-24 2010-09-21 4.009 85,366 -24,095 0.00% 342,240
2010-09-22 2010-09-20 4.009 109,461 +24,095 0.00% 438,839
2010-09-15 2010-09-13 4.009 85,366 -3,442 0.00% 342,240
2010-09-14 2010-09-10 3.864 88,808 -24,095 0.00% 343,139
2010-09-13 2010-09-09 3.893 112,903 +4,130 0.00% 439,518
2010-09-10 2010-09-08 3.893 108,773 +6,884 0.00% 423,440
2010-09-09 2010-09-07 4.009 101,889 +65,402 0.00% 408,482
2010-09-03 2010-09-01 3.370 36,487 +3,442 0.00% 122,960
2010-07-08 2010-07-06 3.341 33,045 -6,884 0.00% 110,400
2010-07-02 2010-06-29 3.283 39,929 +6,884 0.00% 131,079
2010-06-18 2010-06-15 3.602 33,045 -6,884 0.00% 119,040
2010-06-07 2010-06-03 3.602 39,929 -6,885 0.00% 143,839
2010-06-04 2010-06-02 3.544 46,814 -13,768 0.00% 165,921
2010-06-02 2010-05-31 3.631 60,582 +30,979 0.00% 219,999
2010-05-06 2010-05-04 3.922 29,603 +3,442 0.00% 116,101
2010-05-03 2010-04-29 4.125 26,161 -6,884 0.00% 107,922
2010-04-30 2010-04-28 4.096 33,045 +6,884 0.00% 135,360
2010-04-27 2010-04-23 4.271 26,161 -6,884 0.00% 111,722
2010-04-23 2010-04-21 4.416 33,045 +6,884 0.00% 145,920
2010-04-21 2010-04-19 4.445 26,161 -1,376 0.00% 116,282
2010-04-09 2010-04-07 4.997 27,537 -13,769 0.00% 137,598
2010-04-01 2010-03-30 4.823 41,306 +13,769 0.00% 199,199
2010-03-23 2010-03-19 4.910 27,537 +3,442 0.00% 135,198
2010-03-16 2010-03-12 4.881 24,095 +3,442 0.00% 117,599
2010-03-15 2010-03-11 4.997 20,653 +3,442 0.00% 103,200
2010-02-17 2010-02-11 4.764 17,211 -2,065 0.00% 82,000
2010-02-12 2010-02-10 4.677 19,276 -30,980 0.00% 90,159
2010-02-10 2010-02-08 4.241 50,256 +33,045 0.00% 213,161
2010-02-05 2010-02-03 4.968 17,211 -3,442 0.00% 85,501
2010-02-01 2010-01-28 4.793 20,653 -34,422 0.00% 99,000
2010-01-29 2010-01-27 4.648 55,075 +34,422 0.00% 256,001
2010-01-26 2010-01-22 5.113 20,653 -3,442 0.00% 105,600
2010-01-22 2010-01-20 5.520 24,095 +3,442 0.00% 132,999
2010-01-15 2010-01-13 5.810 20,653 +10,326 0.00% 120,000
2010-01-08 2010-01-06 6.217 10,327 +3,443 0.00% 64,203
2010-01-06 2010-01-04 6.101 6,884 -3,443 0.00% 41,998
2010-01-05 2009-12-31 5.636 10,327 -34,421 0.00% 58,203
2009-12-23 2009-12-21 5.084 44,748 -6,885 0.00% 227,498
2009-12-18 2009-12-16 5.433 51,633 -10,326 0.00% 280,502
2009-12-17 2009-12-15 5.200 61,959 +3,442 0.00% 322,199
2009-12-16 2009-12-14 5.607 58,517 +13,769 0.00% 328,100
2009-12-15 2009-12-11 5.578 44,748 -20,653 0.00% 249,598
2009-12-14 2009-12-10 5.258 65,401 +17,210 0.00% 343,898
2009-12-10 2009-12-08 4.997 48,191 -10,326 0.00% 240,802
2009-12-08 2009-12-04 4.910 58,517 -34,422 0.00% 287,300
2009-12-03 2009-12-01 4.706 92,939 +17,211 0.00% 437,401
2009-11-30 2009-11-26 4.532 75,728 +10,327 0.00% 343,200
2009-11-26 2009-11-24 4.445 65,401 -10,327 0.00% 290,698
2009-11-18 2009-11-16 4.532 75,728 -27,537 0.00% 343,200
2009-11-16 2009-11-12 4.416 103,265 -30,980 0.00% 455,998
2009-11-04 2009-11-02 3.893 134,245 +3,442 0.00% 522,600
2009-10-28 2009-10-23 4.125 130,803 +3,442 0.00% 539,601
2009-10-27 2009-10-22 4.154 127,361 +3,443 0.00% 529,101
2009-10-23 2009-10-21 4.096 123,918 +10,326 0.00% 507,598
2009-10-19 2009-10-15 3.864 113,592 +10,327 0.00% 438,900
2009-10-16 2009-10-14 3.922 103,265 +3,442 0.00% 404,998
2009-09-24 2009-09-22 4.067 99,823 +10,326 0.00% 405,999
2009-09-11 2009-09-09 4.387 89,497 -6,884 0.00% 392,601
2009-09-09 2009-09-07 4.183 96,381 +6,884 0.00% 403,200
2009-09-07 2009-09-03 4.125 89,497 -13,768 0.00% 369,201
2009-09-04 2009-09-02 4.038 103,265 +6,884 0.00% 416,998
2009-08-28 2009-08-26 4.329 96,381 +6,884 0.00% 417,200
2009-08-27 2009-08-25 4.300 89,497 +6,885 0.00% 384,801
2009-08-24 2009-08-20 4.212 82,612 +3,442 0.00% 347,999
2009-08-20 2009-08-18 4.183 79,170 +17,211 0.00% 331,199
2009-08-18 2009-08-14 4.358 61,959 +17,211 0.00% 269,999
2009-08-11 2009-08-07 4.561 44,748 -20,653 0.00% 204,098
2009-08-07 2009-08-05 4.677 65,401 +17,210 0.00% 305,898
2009-08-06 2009-08-04 4.881 48,191 +6,885 0.00% 235,202
2009-08-05 2009-08-03 4.997 41,306 -27,538 0.00% 206,399
2009-08-03 2009-07-30 4.358 68,844 +17,211 0.00% 300,002
2009-07-30 2009-07-28 4.619 51,633 -6,884 0.00% 238,501
2009-07-29 2009-07-27 4.648 58,517 -41,306 0.00% 272,000
2009-07-24 2009-07-22 4.212 99,823 -6,885 0.00% 420,499
2009-07-23 2009-07-21 4.241 106,708 -6,884 0.00% 452,602
2009-07-22 2009-07-20 4.067 113,592 -3,442 0.00% 462,000
2009-07-02 2009-06-29 3.893 117,034 -6,884 0.00% 455,600
2009-06-29 2009-06-25 3.922 123,918 +6,884 0.00% 485,998
2009-06-25 2009-06-23 3.690 117,034 +10,326 0.00% 431,800
2009-06-19 2009-06-17 4.300 106,708 +20,654 0.00% 458,802
2009-06-17 2009-06-15 4.358 86,054 +6,884 0.00% 374,998
2009-06-16 2009-06-12 4.358 79,170 -6,884 0.00% 344,999
2009-06-15 2009-06-11 4.474 86,054 +6,884 0.00% 384,998
2009-06-12 2009-06-10 4.387 79,170 +13,769 0.00% 347,299
2009-06-11 2009-06-09 4.416 65,401 +27,537 0.00% 288,798
2009-06-10 2009-06-08 4.648 37,864 -17,211 0.00% 176,000
2009-06-09 2009-06-05 4.416 55,075 +24,095 0.00% 243,201
2009-06-08 2009-06-04 4.416 30,980 +6,885 0.00% 136,802
2009-06-05 2009-06-03 4.387 24,095 -17,211 0.00% 105,699
2009-06-04 2009-06-02 4.183 41,306 +17,211 0.00% 172,799
2009-06-03 2009-06-01 4.154 24,095 -6,885 0.00% 100,099
2009-06-02 2009-05-29 3.951 30,980 -13,768 0.00% 122,402
2009-05-29 2009-05-26 3.864 44,748 +13,768 0.00% 172,899
2009-05-27 2009-05-25 3.864 30,980 +6,885 0.00% 119,701
2009-05-26 2009-05-22 3.864 24,095 +17,055 0.00% 93,099
2009-05-25 2009-05-21 4.034 7,040 -14,079 0.00% 28,401
2009-05-22 2009-05-20 3.921 21,119 -7,040 0.00% 82,800
2009-05-20 2009-05-18 3.693 28,159 -7,039 0.00% 104,002
2009-05-18 2009-05-14 3.523 35,198 +14,079 0.00% 123,999
2009-05-15 2009-05-13 3.494 21,119 +7,040 0.00% 73,800
2009-05-14 2009-05-12 3.523 14,079 +7,039 0.00% 49,599
2009-05-06 2009-05-04 2.926 7,040 -172,471 0.00% 20,601
2009-05-05 2009-04-30 2.472 179,511 +52,797 0.01% 443,700
2009-05-04 2009-04-29 2.443 126,714 -35,198 0.00% 309,601
2009-04-30 2009-04-28 2.358 161,912 +35,198 0.01% 381,800
2009-04-29 2009-04-27 2.500 126,714 -35,198 0.00% 316,801
2009-04-28 2009-04-24 2.642 161,912 -35,198 0.01% 427,800
2009-04-27 2009-04-23 2.500 197,110 -70,397 0.01% 492,800
2009-04-24 2009-04-22 2.415 267,507 +70,397 0.01% 646,001
2009-04-23 2009-04-21 2.529 197,110 +35,198 0.01% 498,400
2009-04-21 2009-04-17 2.585 161,912 -10,559 0.01% 418,600
2009-04-20 2009-04-16 2.642 172,471 +17,599 0.01% 455,699
2009-04-17 2009-04-15 2.727 154,872 -28,159 0.01% 422,399
2009-04-16 2009-04-14 2.671 183,031 -3,520 0.01% 488,801
2009-04-15 2009-04-09 2.500 186,551 -31,678 0.01% 466,401
2009-04-14 2009-04-08 2.443 218,229 +123,194 0.01% 533,200
2009-04-07 2009-04-03 2.500 95,035 -17,599 0.00% 237,599
2009-04-06 2009-04-02 2.415 112,634 -35,199 0.00% 271,999
2009-04-01 2009-03-30 2.244 147,833 -7,039 0.01% 331,801
2009-03-31 2009-03-27 2.386 154,872 +17,599 0.01% 369,600
2009-03-30 2009-03-26 2.386 137,273 -17,599 0.01% 327,600
2009-03-27 2009-03-25 2.301 154,872 -29,567 0.01% 356,400
2009-03-26 2009-03-24 2.301 184,439 +28,159 0.01% 424,441
2009-03-20 2009-03-18 2.102 156,280 -14,079 0.01% 328,560
2009-03-18 2009-03-16 2.188 170,359 +14,079 0.01% 372,679
2009-03-17 2009-03-13 2.074 156,280 -21,119 0.01% 324,120
2009-03-16 2009-03-12 1.989 177,399 +21,119 0.01% 352,800
2009-03-13 2009-03-11 2.017 156,280 -10,560 0.01% 315,240
2009-03-11 2009-03-09 1.989 166,840 +10,560 0.01% 331,801
2009-03-05 2009-03-03 2.074 156,280 -10,560 0.01% 324,120
2009-03-02 2009-02-26 2.244 166,840 +38,718 0.01% 374,461
2009-02-27 2009-02-25 2.301 128,122 +17,600 0.00% 294,841
2009-02-26 2009-02-24 2.301 110,522 +38,718 0.00% 254,339
2009-02-11 2009-02-09 2.500 71,804 -35,199 0.00% 179,519
2009-02-10 2009-02-06 2.415 107,003 +35,199 0.00% 258,401
2009-02-09 2009-02-05 2.358 71,804 -35,199 0.00% 169,319
2009-02-03 2009-01-30 2.301 107,003 +17,600 0.00% 246,241
2009-02-02 2009-01-29 2.159 89,403 -17,600 0.00% 193,039
2009-01-23 2009-01-21 2.074 107,003 -35,198 0.00% 221,921
2009-01-21 2009-01-19 2.301 142,201 +35,198 0.01% 327,240
2009-01-16 2009-01-14 2.386 107,003 -31,678 0.00% 255,361
2009-01-15 2009-01-13 2.301 138,681 -20,415 0.01% 319,140
2009-01-14 2009-01-12 2.330 159,096 +69,693 0.01% 370,640
2009-01-13 2009-01-09 2.529 89,403 -24,639 0.00% 226,059
2009-01-12 2009-01-08 2.557 114,042 +84,475 0.00% 291,599
2009-01-09 2009-01-07 2.756 29,567 -56,317 0.00% 81,481
2009-01-08 2009-01-06 2.727 85,884 -123,193 0.00% 234,241
2009-01-07 2009-01-05 2.727 209,077 +87,995 0.01% 570,239
2009-01-06 2009-01-02 2.614 121,082 -158,392 0.00% 316,480
2009-01-05 2008-12-31 2.443 279,474 +105,595 0.01% 682,840
2009-01-02 2008-12-29 2.500 173,879 -10,560 0.01% 434,719
2008-12-29 2008-12-22 2.472 184,439 +87,996 0.01% 455,881
2008-12-23 2008-12-19 2.614 96,443 -17,599 0.00% 252,080
2008-12-22 2008-12-18 2.614 114,042 -56,317 0.00% 298,079
2008-12-19 2008-12-17 2.472 170,359 -112,635 0.01% 421,079
2008-12-18 2008-12-16 2.273 282,994 -38,718 0.01% 643,201
2008-12-17 2008-12-15 2.216 321,712 +161,912 0.01% 712,920
2008-12-16 2008-12-12 2.244 159,800 +45,758 0.01% 358,660
2008-12-15 2008-12-11 2.529 114,042 +70,396 0.00% 288,359
2008-12-12 2008-12-10 2.642 43,646 -116,154 0.00% 115,321
2008-12-11 2008-12-09 2.500 159,800 +105,595 0.01% 399,520
2008-12-10 2008-12-08 2.585 54,205 -105,595 0.00% 140,139
2008-12-08 2008-12-04 2.188 159,800 +70,397 0.01% 349,580
2008-12-05 2008-12-03 2.244 89,403 +21,118 0.00% 200,659
2008-12-04 2008-12-02 2.046 68,285 +14,080 0.00% 139,681
2008-12-02 2008-11-28 2.046 54,205 -31,679 0.00% 110,879
2008-11-28 2008-11-26 1.875 85,884 +14,080 0.00% 161,041
2008-11-25 2008-11-21 1.989 71,804 -14,080 0.00% 142,799
2008-11-24 2008-11-20 1.847 85,884 +3,520 0.00% 158,601
2008-11-18 2008-11-14 2.330 82,364 +35,198 0.00% 191,880
2008-11-14 2008-11-12 2.529 47,166 +3,520 0.00% 119,261
2008-11-13 2008-11-11 2.784 43,646 -7,039 0.00% 121,521
2008-11-12 2008-11-10 2.557 50,685 -7,040 0.00% 129,599
2008-11-11 2008-11-07 2.131 57,725 -24,639 0.00% 123,000
2008-11-07 2008-11-05 1.705 82,364 -42,238 0.00% 140,400
2008-11-06 2008-11-04 1.591 124,602 +17,599 0.00% 198,240
2008-11-03 2008-10-30 1.648 107,003 -28,158 0.00% 176,321
2008-10-31 2008-10-29 1.264 135,161 +15,487 0.01% 170,880
2008-10-27 2008-10-23 1.349 119,674 +17,599 0.00% 161,500
2008-10-23 2008-10-21 1.506 102,075 -24,639 0.00% 153,700
2008-10-22 2008-10-20 1.449 126,714 -7,039 0.01% 183,601
2008-10-21 2008-10-17 1.406 133,753 +14,079 0.01% 188,100
2008-10-20 2008-10-16 1.506 119,674 +24,639 0.00% 180,200
2008-10-16 2008-10-14 1.790 95,035 +35,198 0.00% 170,100
2008-10-10 2008-10-08 2.102 59,837 +10,559 0.00% 125,800
2008-10-09 2008-10-06 2.756 49,278 -45,757 0.00% 135,801
2008-10-08 2008-10-03 2.841 95,035 +14,079 0.00% 269,999
2008-10-06 2008-10-02 2.926 80,956 +45,758 0.00% 236,900
2008-10-03 2008-09-30 3.097 35,198 -7,040 0.00% 108,999
2008-10-02 2008-09-29 3.154 42,238 +7,040 0.00% 133,200
2008-09-29 2008-09-25 3.409 35,198 -3,520 0.00% 119,999
2008-09-25 2008-09-23 3.296 38,718 +3,520 0.00% 127,600
2008-09-23 2008-09-19 3.580 35,198 -3,520 0.00% 125,999
2008-09-22 2008-09-18 3.324 38,718 +3,520 0.00% 128,700
2008-09-17 2008-09-12 3.722 35,198 -7,040 0.00% 130,999
2008-09-16 2008-09-11 3.638 42,238 -645 0.00% 153,655
2008-09-12 2008-09-10 3.442 42,883 +7,147 0.00% 147,601
2008-09-05 2008-09-03 4.421 35,736 +7,148 0.00% 158,002
2008-09-04 2008-09-02 4.953 28,588 +3,573 0.00% 141,598
2008-08-29 2008-08-27 5.149 25,015 +3,574 0.00% 128,800
2008-08-28 2008-08-26 4.925 21,441 -3,574 0.00% 105,598
2008-08-19 2008-08-15 5.597 25,015 +7,147 0.00% 140,000
2008-08-11 2008-08-07 6.772 17,868 -3,573 0.00% 121,001
2008-08-08 2008-08-05 6.744 21,441 +3,573 0.00% 144,598
2008-06-13 2008-06-11 6.436 17,868 +3,574 0.00% 115,001
2008-06-03 2008-05-30 7.560 14,294 -415 0.00% 108,066
2008-05-05 2008-04-30 6.608 14,709 +7,355 0.00% 97,203
2008-04-10 2008-04-08 5.439 7,354 -3,677 0.00% 39,998
2008-04-09 2008-04-07 5.276 11,031 -11,032 0.00% 58,198
2008-04-07 2008-04-02 5.031 22,063 -3,677 0.00% 111,001
2008-04-03 2008-04-01 5.004 25,740 +3,677 0.00% 128,800
2008-03-26 2008-03-20 3.889 22,063 +3,677 0.00% 85,801
2008-03-20 2008-03-18 3.780 18,386 -3,677 0.00% 69,501
2008-03-19 2008-03-17 4.215 22,063 +3,677 0.00% 93,001
2008-03-14 2008-03-12 5.412 18,386 +11,032 0.00% 99,502
2007-11-14 2007-11-12 9.926 7,354 -14,709 0.00% 72,997
2007-11-13 2007-11-09 10.633 22,063 +3,677 0.00% 234,602
2007-11-09 2007-11-07 10.905 18,386 -3,677 0.00% 200,503
2007-11-07 2007-11-05 10.987 22,063 +3,677 0.00% 242,402
2007-11-06 2007-11-02 11.585 18,386 -7,354 0.00% 213,003
2007-11-02 2007-10-31 11.150 25,740 +3,677 0.00% 287,000
2007-10-23 2007-10-18 10.987 22,063 -3,677 0.00% 242,402
2007-10-17 2007-10-15 10.280 25,740 +3,677 0.00% 264,600
2007-10-16 2007-10-12 10.552 22,063 -1,471 0.00% 232,802
2007-10-15 2007-10-11 10.851 23,534 -2,206 0.00% 255,363
2007-10-12 2007-10-10 10.035 25,740 -3,677 0.00% 258,300
2007-10-10 2007-10-08 8.784 29,417 +3,677 0.00% 258,399
2007-10-03 2007-09-28 8.267 25,740 -3,677 0.00% 212,800
2007-09-28 2007-09-25 8.104 29,417 +3,677 0.00% 238,399
2007-09-13 2007-09-11 8.403 25,740 +5,148 0.00% 216,300
2007-08-27 2007-08-23 5.711 20,592 -11,767 0.00% 117,600
2007-08-23 2007-08-21 4.814 32,359 +7,354 0.00% 155,761
2007-08-21 2007-08-17 4.895 25,005 +4,413 0.00% 122,402
2007-07-25 2007-07-23 6.418 20,592 -7,354 0.00% 132,160
2007-06-26 2007-06-22 4.324 27,946 0.00% 120,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top