History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 20,194,400 | +0 | 0.24% | 46,245,176 |
| 2025-10-13 | 2025-10-09 | 2.300 | 20,194,400 | +0 | 0.24% | 46,447,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 20,194,400 | -26,000 | 0.24% | 47,456,840 |
| 2025-10-09 | 2025-10-06 | 2.410 | 20,220,400 | +186,000 | 0.24% | 48,731,164 |
| 2025-10-08 | 2025-10-03 | 2.430 | 20,034,400 | +350,000 | 0.24% | 48,683,592 |
| 2025-10-06 | 2025-10-02 | 2.530 | 19,684,400 | -102,000 | 0.24% | 49,801,532 |
| 2025-10-03 | 2025-09-30 | 2.520 | 19,786,400 | -144,000 | 0.24% | 49,861,728 |
| 2025-10-02 | 2025-09-29 | 2.470 | 19,930,400 | -60,000 | 0.24% | 49,228,088 |
| 2025-09-30 | 2025-09-26 | 2.410 | 19,990,400 | -132,000 | 0.24% | 48,176,864 |
| 2025-09-29 | 2025-09-25 | 2.529 | 20,122,400 | +400,000 | 0.24% | 50,882,800 |
| 2025-09-26 | 2025-09-24 | 2.601 | 19,722,400 | +911,070 | 0.24% | 51,290,437 |
| 2025-09-25 | 2025-09-23 | 2.601 | 18,811,330 | +441,672 | 0.23% | 48,921,091 |
| 2025-09-24 | 2025-09-22 | 2.611 | 18,369,658 | -9,729 | 0.23% | 47,961,295 |
| 2025-09-23 | 2025-09-19 | 2.560 | 18,379,387 | +167,330 | 0.23% | 47,042,076 |
| 2025-09-22 | 2025-09-18 | 2.580 | 18,212,057 | -1,027,325 | 0.23% | 46,988,203 |
| 2025-09-19 | 2025-09-17 | 2.436 | 19,239,382 | -247,103 | 0.24% | 46,870,067 |
| 2025-09-18 | 2025-09-16 | 2.354 | 19,486,485 | +276,288 | 0.24% | 45,869,616 |
| 2025-09-17 | 2025-09-15 | 2.333 | 19,210,197 | +143,981 | 0.24% | 44,824,328 |
| 2025-09-16 | 2025-09-12 | 2.395 | 19,066,216 | +577,870 | 0.24% | 45,664,272 |
| 2025-09-15 | 2025-09-11 | 2.385 | 18,488,346 | +2,019,628 | 0.23% | 44,090,209 |
| 2025-09-12 | 2025-09-10 | 2.499 | 16,468,718 | +134,252 | 0.21% | 41,156,332 |
| 2025-09-11 | 2025-09-09 | 2.541 | 16,334,466 | +808,891 | 0.20% | 41,501,176 |
| 2025-09-10 | 2025-09-08 | 2.530 | 15,525,575 | +220,883 | 0.20% | 39,284,352 |
| 2025-09-09 | 2025-09-05 | 2.478 | 15,304,692 | -528,198 | 0.20% | 37,928,632 |
| 2025-09-08 | 2025-09-04 | 2.301 | 15,832,890 | -320,761 | 0.21% | 36,434,943 |
| 2025-09-05 | 2025-09-03 | 2.395 | 16,153,651 | -149,816 | 0.21% | 38,686,921 |
| 2025-09-04 | 2025-09-02 | 2.260 | 16,303,467 | -397,589 | 0.21% | 36,838,788 |
| 2025-09-03 | 2025-09-01 | 2.083 | 16,701,056 | -707,594 | 0.22% | 34,780,799 |
| 2025-09-02 | 2025-08-29 | 1.968 | 17,408,650 | +222,804 | 0.23% | 34,260,408 |
| 2025-09-01 | 2025-08-28 | 1.989 | 17,185,846 | +190,151 | 0.23% | 34,179,831 |
| 2025-08-29 | 2025-08-27 | 1.978 | 16,995,695 | +268,901 | 0.23% | 33,624,680 |
| 2025-08-28 | 2025-08-26 | 1.999 | 16,726,794 | +366,858 | 0.23% | 33,441,024 |
| 2025-08-27 | 2025-08-25 | 2.041 | 16,359,936 | -242,011 | 0.22% | 33,388,992 |
| 2025-08-26 | 2025-08-22 | 2.010 | 16,601,947 | +63,384 | 0.22% | 33,364,296 |
| 2025-08-25 | 2025-08-21 | 1.999 | 16,538,563 | +161,340 | 0.22% | 33,064,703 |
| 2025-08-22 | 2025-08-20 | 2.010 | 16,377,223 | +495,546 | 0.22% | 32,912,677 |
| 2025-08-21 | 2025-08-19 | 2.072 | 15,881,677 | +74,909 | 0.21% | 32,909,029 |
| 2025-08-20 | 2025-08-18 | 2.114 | 15,806,768 | +161,340 | 0.21% | 33,412,175 |
| 2025-08-19 | 2025-08-15 | 2.103 | 15,645,428 | -145,975 | 0.21% | 32,908,224 |
| 2025-08-18 | 2025-08-14 | 2.020 | 15,791,403 | -34,573 | 0.21% | 31,899,809 |
| 2025-08-15 | 2025-08-13 | 2.020 | 15,825,976 | +182,469 | 0.21% | 31,969,649 |
| 2025-08-14 | 2025-08-12 | 2.020 | 15,643,507 | -5,762 | 0.21% | 31,601,048 |
| 2025-08-13 | 2025-08-11 | 2.030 | 15,649,269 | +188,230 | 0.21% | 31,775,639 |
| 2025-08-12 | 2025-08-08 | 2.020 | 15,461,039 | -101,798 | 0.21% | 31,232,449 |
| 2025-08-11 | 2025-08-07 | 2.030 | 15,562,837 | +393,748 | 0.21% | 31,600,140 |
| 2025-08-08 | 2025-08-06 | 2.010 | 15,169,089 | -69,146 | 0.20% | 30,484,736 |
| 2025-08-07 | 2025-08-05 | 1.989 | 15,238,235 | -462,894 | 0.21% | 30,306,352 |
| 2025-08-06 | 2025-08-04 | 1.937 | 15,701,129 | -395,668 | 0.21% | 30,409,512 |
| 2025-08-05 | 2025-08-01 | 1.864 | 16,096,797 | +439,845 | 0.22% | 30,002,547 |
| 2025-08-04 | 2025-07-31 | 1.937 | 15,656,952 | -355,334 | 0.21% | 30,323,952 |
| 2025-08-01 | 2025-07-30 | 1.937 | 16,012,286 | +192,072 | 0.22% | 31,012,153 |
| 2025-07-31 | 2025-07-29 | 1.937 | 15,820,214 | +215,121 | 0.21% | 30,640,153 |
| 2025-07-30 | 2025-07-28 | 1.906 | 15,605,093 | +560,851 | 0.21% | 29,736,037 |
| 2025-07-29 | 2025-07-25 | 1.968 | 15,044,242 | +32,652 | 0.20% | 29,607,228 |
| 2025-07-28 | 2025-07-24 | 1.989 | 15,011,590 | +720,271 | 0.20% | 29,855,592 |
| 2025-07-25 | 2025-07-23 | 1.916 | 14,291,319 | +343,809 | 0.19% | 27,381,407 |
| 2025-07-24 | 2025-07-22 | 1.958 | 13,947,510 | +449,449 | 0.19% | 27,303,616 |
| 2025-07-23 | 2025-07-21 | 1.999 | 13,498,061 | +299,632 | 0.19% | 26,985,983 |
| 2025-07-22 | 2025-07-18 | 1.958 | 13,198,429 | +322,681 | 0.19% | 25,837,216 |
| 2025-07-21 | 2025-07-17 | 2.062 | 12,875,748 | +128,689 | 0.18% | 26,546,257 |
| 2025-07-18 | 2025-07-16 | 1.999 | 12,747,059 | +71,066 | 0.18% | 25,484,543 |
| 2025-07-17 | 2025-07-15 | 2.041 | 12,675,993 | -32,652 | 0.18% | 25,870,433 |
| 2025-07-16 | 2025-07-14 | 1.989 | 12,708,645 | -57,622 | 0.18% | 25,275,412 |
| 2025-07-15 | 2025-07-11 | 1.971 | 12,766,267 | -57,621 | 0.18% | 25,166,442 |
| 2025-07-14 | 2025-07-10 | 1.897 | 12,823,888 | +220,988 | 0.18% | 24,328,633 |
| 2025-07-11 | 2025-07-09 | 1.918 | 12,602,900 | -152,851 | 0.18% | 24,176,533 |
| 2025-07-10 | 2025-07-08 | 1.812 | 12,755,751 | -7,548 | 0.19% | 23,117,832 |
| 2025-07-09 | 2025-07-07 | 1.770 | 12,763,299 | +84,917 | 0.19% | 22,590,423 |
| 2025-07-08 | 2025-07-04 | 1.802 | 12,678,382 | +35,854 | 0.18% | 22,843,240 |
| 2025-07-07 | 2025-07-03 | 1.802 | 12,642,528 | -107,562 | 0.18% | 22,778,640 |
| 2025-07-04 | 2025-07-02 | 1.706 | 12,750,090 | -258,527 | 0.19% | 21,756,252 |
| 2025-07-03 | 2025-06-30 | 1.696 | 13,008,617 | -141,529 | 0.19% | 22,059,520 |
| 2025-07-02 | 2025-06-27 | 1.696 | 13,150,146 | +11,322 | 0.19% | 22,299,520 |
| 2025-06-30 | 2025-06-26 | 1.717 | 13,138,824 | -16,983 | 0.19% | 22,558,824 |
| 2025-06-27 | 2025-06-25 | 1.728 | 13,155,807 | +3,774 | 0.19% | 22,727,416 |
| 2025-06-26 | 2025-06-24 | 1.728 | 13,152,033 | -71,708 | 0.19% | 22,720,896 |
| 2025-06-24 | 2025-06-20 | 1.685 | 13,223,741 | -113,224 | 0.19% | 22,284,167 |
| 2025-06-23 | 2025-06-19 | 1.579 | 13,336,965 | +122,659 | 0.19% | 21,061,448 |
| 2025-06-20 | 2025-06-18 | 1.653 | 13,214,306 | +5,661 | 0.19% | 21,848,112 |
| 2025-06-19 | 2025-06-17 | 1.643 | 13,208,645 | -9,435 | 0.19% | 21,698,760 |
| 2025-06-18 | 2025-06-16 | 1.696 | 13,218,080 | -5,661 | 0.19% | 22,414,720 |
| 2025-06-17 | 2025-06-13 | 1.685 | 13,223,741 | +28,306 | 0.19% | 22,284,167 |
| 2025-06-16 | 2025-06-12 | 1.770 | 13,195,435 | -22,645 | 0.19% | 23,355,283 |
| 2025-06-13 | 2025-06-11 | 1.781 | 13,218,080 | -101,901 | 0.19% | 23,535,456 |
| 2025-06-12 | 2025-06-10 | 1.749 | 13,319,981 | +67,934 | 0.19% | 23,293,380 |
| 2025-06-11 | 2025-06-09 | 1.738 | 13,252,047 | -124,546 | 0.19% | 23,034,128 |
| 2025-06-10 | 2025-06-06 | 1.706 | 13,376,593 | -75,482 | 0.19% | 22,825,292 |
| 2025-06-09 | 2025-06-05 | 1.696 | 13,452,075 | -5,661 | 0.20% | 22,811,520 |
| 2025-06-06 | 2025-06-04 | 1.675 | 13,457,736 | +18,870 | 0.20% | 22,535,855 |
| 2025-06-05 | 2025-06-03 | 1.675 | 13,438,866 | -18,870 | 0.20% | 22,504,256 |
| 2025-06-03 | 2025-05-30 | 1.632 | 13,457,736 | +20,757 | 0.20% | 21,965,327 |
| 2025-06-02 | 2025-05-29 | 1.653 | 13,436,979 | -22,644 | 0.20% | 22,216,272 |
| 2025-05-30 | 2025-05-28 | 1.622 | 13,459,623 | +90,578 | 0.20% | 21,825,755 |
| 2025-05-29 | 2025-05-27 | 1.653 | 13,369,045 | +116,998 | 0.19% | 22,103,952 |
| 2025-05-27 | 2025-05-23 | 1.664 | 13,252,047 | +50,950 | 0.19% | 22,050,964 |
| 2025-05-26 | 2025-05-22 | 1.675 | 13,201,097 | -103,788 | 0.19% | 22,106,097 |
| 2025-05-23 | 2025-05-21 | 1.728 | 13,304,885 | +54,725 | 0.19% | 22,984,956 |
| 2025-05-22 | 2025-05-20 | 1.781 | 13,250,160 | -20,758 | 0.19% | 23,592,576 |
| 2025-05-21 | 2025-05-19 | 1.770 | 13,270,918 | -7,548 | 0.19% | 23,488,884 |
| 2025-05-20 | 2025-05-16 | 1.802 | 13,278,466 | +13,209 | 0.19% | 23,924,440 |
| 2025-05-19 | 2025-05-15 | 1.812 | 13,265,257 | +77,370 | 0.19% | 24,041,233 |
| 2025-05-16 | 2025-05-14 | 1.823 | 13,187,887 | -792,564 | 0.19% | 24,040,784 |
| 2025-05-15 | 2025-05-13 | 1.685 | 13,980,451 | +22,644 | 0.20% | 23,559,348 |
| 2025-05-14 | 2025-05-12 | 1.717 | 13,957,807 | +86,805 | 0.20% | 23,964,985 |
| 2025-05-13 | 2025-05-09 | 1.685 | 13,871,002 | +26,419 | 0.20% | 23,374,908 |
| 2025-05-12 | 2025-05-08 | 1.685 | 13,844,583 | +75,482 | 0.20% | 23,330,388 |
| 2025-05-09 | 2025-05-07 | 1.685 | 13,769,101 | +88,692 | 0.20% | 23,203,188 |
| 2025-05-08 | 2025-05-06 | 1.759 | 13,680,409 | -24,532 | 0.20% | 24,068,672 |
| 2025-05-07 | 2025-05-02 | 1.749 | 13,704,941 | -15,096 | 0.20% | 23,966,580 |
| 2025-05-02 | 2025-04-29 | 1.675 | 13,720,037 | +1,887 | 0.20% | 22,975,095 |
| 2025-04-30 | 2025-04-28 | 1.675 | 13,718,150 | +9,435 | 0.20% | 22,971,936 |
| 2025-04-29 | 2025-04-25 | 1.632 | 13,708,715 | -188,706 | 0.20% | 22,374,968 |
| 2025-04-28 | 2025-04-24 | 1.653 | 13,897,421 | +49,064 | 0.20% | 22,977,552 |
| 2025-04-25 | 2025-04-23 | 1.664 | 13,848,357 | -28,306 | 0.20% | 23,043,204 |
| 2025-04-24 | 2025-04-22 | 1.632 | 13,876,663 | +37,741 | 0.20% | 22,649,088 |
| 2025-04-23 | 2025-04-17 | 1.579 | 13,838,922 | -9,435 | 0.20% | 21,854,128 |
| 2025-04-22 | 2025-04-16 | 1.579 | 13,848,357 | -3,774 | 0.20% | 21,869,028 |
| 2025-04-17 | 2025-04-15 | 1.622 | 13,852,131 | -45,290 | 0.20% | 22,462,235 |
| 2025-04-16 | 2025-04-14 | 1.675 | 13,897,421 | +60,386 | 0.20% | 23,272,136 |
| 2025-04-15 | 2025-04-11 | 1.494 | 13,837,035 | +135,868 | 0.20% | 20,677,932 |
| 2025-04-14 | 2025-04-10 | 1.463 | 13,701,167 | +7,548 | 0.20% | 20,039,256 |
| 2025-04-11 | 2025-04-09 | 1.420 | 13,693,619 | -37,741 | 0.20% | 19,447,689 |
| 2025-04-10 | 2025-04-08 | 1.427 | 13,731,360 | -275,510 | 0.20% | 19,589,573 |
| 2025-04-09 | 2025-04-07 | 1.361 | 14,006,870 | +566,294 | 0.20% | 19,067,390 |
| 2025-04-08 | 2025-04-03 | 1.601 | 13,440,576 | +45,912 | 0.20% | 21,516,684 |
| 2025-04-07 | 2025-04-02 | 1.644 | 13,394,664 | -58,767 | 0.20% | 22,026,673 |
| 2025-04-03 | 2025-04-01 | 1.612 | 13,453,431 | +33,057 | 0.20% | 21,683,775 |
| 2025-04-02 | 2025-03-31 | 1.623 | 13,420,374 | -80,806 | 0.20% | 21,776,647 |
| 2025-04-01 | 2025-03-28 | 1.688 | 13,501,180 | -60,605 | 0.20% | 22,789,960 |
| 2025-03-31 | 2025-03-27 | 1.742 | 13,561,785 | -22,038 | 0.20% | 23,630,721 |
| 2025-03-28 | 2025-03-26 | 1.677 | 13,583,823 | +5,510 | 0.20% | 22,781,529 |
| 2025-03-27 | 2025-03-25 | 1.666 | 13,578,313 | +9,182 | 0.20% | 22,624,416 |
| 2025-03-26 | 2025-03-24 | 1.710 | 13,569,131 | +7,346 | 0.20% | 23,200,205 |
| 2025-03-25 | 2025-03-21 | 1.732 | 13,561,785 | +49,586 | 0.20% | 23,483,029 |
| 2025-03-24 | 2025-03-20 | 1.797 | 13,512,199 | +91,825 | 0.20% | 24,280,080 |
| 2025-03-21 | 2025-03-19 | 1.830 | 13,420,374 | +53,258 | 0.20% | 24,553,535 |
| 2025-03-20 | 2025-03-18 | 1.819 | 13,367,116 | +53,258 | 0.20% | 24,310,524 |
| 2025-03-19 | 2025-03-17 | 1.819 | 13,313,858 | +145,083 | 0.20% | 24,213,665 |
| 2025-03-18 | 2025-03-14 | 1.808 | 13,168,775 | +14,692 | 0.20% | 23,806,393 |
| 2025-03-17 | 2025-03-13 | 1.742 | 13,154,083 | -710,723 | 0.20% | 22,920,321 |
| 2025-03-14 | 2025-03-12 | 1.830 | 13,864,806 | +956,814 | 0.21% | 25,366,655 |
| 2025-03-13 | 2025-03-11 | 1.830 | 12,907,992 | +64,277 | 0.19% | 23,616,096 |
| 2025-03-12 | 2025-03-10 | 1.928 | 12,843,715 | +427,904 | 0.19% | 24,757,344 |
| 2025-03-11 | 2025-03-07 | 1.917 | 12,415,811 | -71,624 | 0.19% | 23,797,311 |
| 2025-03-10 | 2025-03-06 | 1.862 | 12,487,435 | +86,316 | 0.19% | 23,254,632 |
| 2025-03-07 | 2025-03-05 | 1.753 | 12,401,119 | +9,182 | 0.19% | 21,743,371 |
| 2025-03-06 | 2025-03-04 | 1.710 | 12,391,937 | +141,410 | 0.19% | 21,187,464 |
| 2025-03-05 | 2025-03-03 | 1.895 | 12,250,527 | +40,403 | 0.18% | 23,213,688 |
| 2025-03-04 | 2025-02-28 | 1.851 | 12,210,124 | +86,315 | 0.18% | 22,605,240 |
| 2025-03-03 | 2025-02-27 | 1.895 | 12,123,809 | +185,486 | 0.18% | 22,973,569 |
| 2025-02-28 | 2025-02-26 | 1.982 | 11,938,323 | +593,188 | 0.18% | 23,662,185 |
| 2025-02-27 | 2025-02-25 | 2.026 | 11,345,135 | +369,136 | 0.17% | 22,980,673 |
| 2025-02-26 | 2025-02-24 | 2.058 | 10,975,999 | +620,736 | 0.16% | 22,591,548 |
| 2025-02-25 | 2025-02-21 | 1.949 | 10,355,263 | -187,323 | 0.15% | 20,186,187 |
| 2025-02-24 | 2025-02-20 | 1.634 | 10,542,586 | +613,389 | 0.16% | 17,221,800 |
| 2025-02-21 | 2025-02-19 | 1.634 | 9,929,197 | +310,368 | 0.15% | 16,219,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 9,618,829 | +247,560 | 0.14% | 16,341,312 |
| 2025-02-19 | 2025-02-17 | 1.481 | 9,371,269 | +751,126 | 0.14% | 13,879,616 |
| 2025-02-18 | 2025-02-14 | 1.340 | 8,620,143 | -55,094 | 0.13% | 11,546,749 |
| 2025-02-17 | 2025-02-13 | 1.285 | 8,675,237 | -31,221 | 0.13% | 11,148,167 |
| 2025-02-13 | 2025-02-11 | 1.307 | 8,706,458 | +20,202 | 0.13% | 11,377,920 |
| 2025-02-12 | 2025-02-10 | 1.263 | 8,686,256 | +190,995 | 0.13% | 10,973,136 |
| 2025-02-11 | 2025-02-07 | 1.274 | 8,495,261 | +27,548 | 0.13% | 10,824,372 |
| 2025-02-10 | 2025-02-06 | 1.111 | 8,467,713 | +12,855 | 0.13% | 9,406,032 |
| 2025-02-04 | 2025-01-28 | 1.078 | 8,454,858 | -27,547 | 0.13% | 9,115,524 |
| 2025-01-14 | 2025-01-10 | 1.078 | 8,482,405 | -1,837 | 0.13% | 9,145,224 |
| 2025-01-09 | 2025-01-07 | 1.100 | 8,484,242 | -183,649 | 0.13% | 9,331,996 |
| 2025-01-03 | 2024-12-31 | 1.176 | 8,667,891 | +36,729 | 0.13% | 10,194,767 |
| 2025-01-02 | 2024-12-27 | 1.111 | 8,631,162 | +67,951 | 0.13% | 9,587,593 |
| 2024-12-18 | 2024-12-16 | 1.056 | 8,563,211 | -9,183 | 0.13% | 9,045,832 |
| 2024-12-17 | 2024-12-13 | 1.067 | 8,572,394 | -25,711 | 0.13% | 9,148,888 |
| 2024-12-16 | 2024-12-12 | 1.122 | 8,598,105 | -18,365 | 0.13% | 9,644,508 |
| 2024-12-13 | 2024-12-11 | 1.133 | 8,616,470 | -20,201 | 0.13% | 9,758,945 |
| 2024-12-11 | 2024-12-09 | 1.143 | 8,636,671 | +18,365 | 0.13% | 9,875,880 |
| 2024-12-06 | 2024-12-04 | 1.100 | 8,618,306 | -11,019 | 0.13% | 9,479,456 |
| 2024-11-26 | 2024-11-22 | 1.035 | 8,629,325 | -40,403 | 0.13% | 8,927,720 |
| 2024-11-18 | 2024-11-14 | 1.111 | 8,669,728 | +18,365 | 0.13% | 9,630,432 |
| 2024-11-12 | 2024-11-08 | 1.143 | 8,651,363 | +9,183 | 0.13% | 9,892,680 |
| 2024-11-11 | 2024-11-07 | 1.187 | 8,642,180 | +38,566 | 0.13% | 10,258,643 |
| 2024-11-07 | 2024-11-05 | 1.209 | 8,603,614 | +27,547 | 0.13% | 10,400,256 |
| 2024-11-06 | 2024-11-04 | 1.220 | 8,576,067 | +45,913 | 0.13% | 10,460,352 |
| 2024-11-05 | 2024-11-01 | 1.122 | 8,530,154 | +64,277 | 0.13% | 9,568,288 |
| 2024-10-31 | 2024-10-29 | 1.143 | 8,465,877 | +25,711 | 0.13% | 9,680,580 |
| 2024-10-29 | 2024-10-25 | 1.165 | 8,440,166 | +9,182 | 0.13% | 9,835,012 |
| 2024-10-25 | 2024-10-23 | 1.154 | 8,430,984 | +9,183 | 0.13% | 9,732,497 |
| 2024-10-24 | 2024-10-22 | 1.154 | 8,421,801 | -18,365 | 0.13% | 9,721,896 |
| 2024-10-22 | 2024-10-18 | 1.176 | 8,440,166 | +9,182 | 0.13% | 9,926,928 |
| 2024-10-21 | 2024-10-17 | 1.133 | 8,430,984 | +38,567 | 0.13% | 9,548,865 |
| 2024-10-18 | 2024-10-16 | 1.143 | 8,392,417 | +3,673 | 0.13% | 9,596,580 |
| 2024-10-17 | 2024-10-15 | 1.133 | 8,388,744 | +60,604 | 0.13% | 9,501,024 |
| 2024-10-15 | 2024-10-10 | 1.241 | 8,328,140 | +9,183 | 0.12% | 10,339,344 |
| 2024-10-14 | 2024-10-09 | 1.252 | 8,318,957 | +16,528 | 0.12% | 10,418,540 |
| 2024-10-10 | 2024-10-08 | 1.329 | 8,302,429 | -18,365 | 0.12% | 11,030,752 |
| 2024-10-09 | 2024-10-07 | 1.438 | 8,320,794 | +200,178 | 0.12% | 11,961,312 |
| 2024-10-08 | 2024-10-04 | 1.372 | 8,120,616 | +350,771 | 0.12% | 11,142,936 |
| 2024-10-07 | 2024-10-03 | 1.394 | 7,769,845 | +36,730 | 0.12% | 10,830,848 |
| 2024-10-04 | 2024-10-02 | 1.492 | 7,733,115 | -36,730 | 0.12% | 11,537,592 |
| 2024-10-03 | 2024-09-30 | 1.503 | 7,769,845 | -18,365 | 0.12% | 11,677,008 |
| 2024-10-02 | 2024-09-27 | 1.481 | 7,788,210 | +27,547 | 0.12% | 11,534,976 |
| 2024-09-25 | 2024-09-23 | 1.534 | 7,760,663 | +159,680 | 0.12% | 11,908,227 |
| 2024-09-24 | 2024-09-20 | 1.546 | 7,600,983 | -16,188 | 0.12% | 11,747,724 |
| 2024-09-23 | 2024-09-19 | 1.523 | 7,617,171 | +55,760 | 0.12% | 11,603,352 |
| 2024-09-20 | 2024-09-17 | 1.512 | 7,561,411 | -8,994 | 0.12% | 11,434,336 |
| 2024-09-17 | 2024-09-13 | 1.468 | 7,570,405 | +1,799 | 0.12% | 11,111,232 |
| 2024-09-16 | 2024-09-12 | 1.457 | 7,568,606 | +35,974 | 0.12% | 11,024,436 |
| 2024-09-09 | 2024-09-04 | 1.434 | 7,532,632 | -8,993 | 0.11% | 10,804,524 |
| 2024-08-29 | 2024-08-27 | 1.479 | 7,541,625 | +17,987 | 0.12% | 11,152,847 |
| 2024-08-26 | 2024-08-22 | 1.434 | 7,523,638 | +16,188 | 0.11% | 10,791,623 |
| 2024-08-22 | 2024-08-20 | 1.401 | 7,507,450 | +35,974 | 0.11% | 10,517,976 |
| 2024-08-19 | 2024-08-15 | 1.423 | 7,471,476 | +1,799 | 0.11% | 10,633,728 |
| 2024-08-13 | 2024-08-09 | 1.445 | 7,469,677 | -17,987 | 0.11% | 10,797,280 |
| 2024-08-06 | 2024-08-02 | 1.423 | 7,487,664 | +8,993 | 0.11% | 10,656,768 |
| 2024-07-15 | 2024-07-11 | 1.537 | 7,478,671 | +119,226 | 0.11% | 11,492,429 |
| 2024-06-13 | 2024-06-11 | 1.491 | 7,359,445 | +7,080 | 0.11% | 10,976,591 |
| 2024-06-11 | 2024-06-06 | 1.503 | 7,352,365 | +10,620 | 0.11% | 11,049,108 |
| 2024-05-23 | 2024-05-21 | 1.604 | 7,341,745 | +1,770 | 0.11% | 11,779,752 |
| 2024-05-22 | 2024-05-20 | 1.638 | 7,339,975 | +5,310 | 0.11% | 12,025,720 |
| 2024-05-13 | 2024-05-09 | 1.650 | 7,334,665 | +10,620 | 0.11% | 12,099,896 |
| 2024-04-23 | 2024-04-19 | 1.537 | 7,324,045 | -25,134 | 0.11% | 11,254,816 |
| 2024-04-15 | 2024-04-11 | 1.717 | 7,349,179 | -17,701 | 0.11% | 12,622,080 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,366,880 | -288,515 | 0.11% | 12,153,041 |
| 2024-04-03 | 2024-03-28 | 1.627 | 7,655,395 | +265,505 | 0.12% | 12,456,000 |
| 2024-03-28 | 2024-03-26 | 1.638 | 7,389,890 | -3,540 | 0.11% | 12,107,500 |
| 2024-03-27 | 2024-03-25 | 1.604 | 7,393,430 | -8,850 | 0.11% | 11,862,680 |
| 2024-03-18 | 2024-03-14 | 1.661 | 7,402,280 | -44,251 | 0.11% | 12,295,080 |
| 2024-03-12 | 2024-03-08 | 1.650 | 7,446,531 | -17,700 | 0.12% | 12,284,440 |
| 2024-03-07 | 2024-03-05 | 1.627 | 7,464,231 | -26,551 | 0.12% | 12,144,959 |
| 2024-03-05 | 2024-03-01 | 1.695 | 7,490,782 | -1,770 | 0.12% | 12,696,000 |
| 2024-02-27 | 2024-02-23 | 1.785 | 7,492,552 | -35,401 | 0.12% | 13,376,280 |
| 2024-02-26 | 2024-02-22 | 1.774 | 7,527,953 | -26,550 | 0.12% | 13,354,421 |
| 2024-02-20 | 2024-02-16 | 1.706 | 7,554,503 | -26,551 | 0.12% | 12,889,360 |
| 2024-02-05 | 2024-02-01 | 1.548 | 7,581,054 | +8,851 | 0.12% | 11,735,421 |
| 2024-01-31 | 2024-01-29 | 1.571 | 7,572,203 | +88,501 | 0.12% | 11,892,839 |
| 2024-01-29 | 2024-01-25 | 1.604 | 7,483,702 | +26,551 | 0.12% | 12,007,520 |
| 2024-01-24 | 2024-01-22 | 1.514 | 7,457,151 | +35,400 | 0.12% | 11,290,840 |
| 2024-01-23 | 2024-01-19 | 1.582 | 7,421,751 | -4,248 | 0.11% | 11,740,401 |
| 2024-01-22 | 2024-01-18 | 1.571 | 7,425,999 | +28,321 | 0.11% | 11,663,212 |
| 2024-01-15 | 2024-01-11 | 1.695 | 7,397,678 | +7,080 | 0.11% | 12,538,200 |
| 2024-01-12 | 2024-01-10 | 1.695 | 7,390,598 | +44,251 | 0.11% | 12,526,200 |
| 2024-01-05 | 2024-01-03 | 1.808 | 7,346,347 | -1,770 | 0.11% | 13,281,280 |
| 2024-01-04 | 2024-01-02 | 1.808 | 7,348,117 | -5,310 | 0.11% | 13,284,480 |
| 2023-12-29 | 2023-12-27 | 1.740 | 7,353,427 | -54,871 | 0.11% | 12,795,551 |
| 2023-12-28 | 2023-12-22 | 1.672 | 7,408,298 | -1,770 | 0.11% | 12,388,783 |
| 2023-12-19 | 2023-12-15 | 1.559 | 7,410,068 | -14,161 | 0.11% | 11,554,463 |
| 2023-12-06 | 2023-12-04 | 1.480 | 7,424,229 | -70,801 | 0.11% | 10,989,328 |
| 2023-12-01 | 2023-11-29 | 1.548 | 7,495,030 | -44,251 | 0.11% | 11,602,256 |
| 2023-11-28 | 2023-11-24 | 1.604 | 7,539,281 | -17,700 | 0.12% | 12,096,696 |
| 2023-11-24 | 2023-11-22 | 1.571 | 7,556,981 | +14,160 | 0.12% | 11,868,932 |
| 2023-11-20 | 2023-11-16 | 1.593 | 7,542,821 | +17,700 | 0.12% | 12,017,148 |
| 2023-11-17 | 2023-11-15 | 1.616 | 7,525,121 | -44,250 | 0.12% | 12,159,005 |
| 2023-11-16 | 2023-11-14 | 1.627 | 7,569,371 | -88,502 | 0.12% | 12,316,031 |
| 2023-11-15 | 2023-11-13 | 1.627 | 7,657,873 | -69,031 | 0.12% | 12,460,032 |
| 2023-11-06 | 2023-11-02 | 1.480 | 7,726,904 | -267,275 | 0.12% | 11,437,347 |
| 2023-11-02 | 2023-10-31 | 1.446 | 7,994,179 | +5,310 | 0.12% | 11,561,983 |
| 2023-11-01 | 2023-10-30 | 1.503 | 7,988,869 | -17,701 | 0.12% | 12,005,643 |
| 2023-10-30 | 2023-10-26 | 1.503 | 8,006,570 | +141,603 | 0.12% | 12,032,244 |
| 2023-10-27 | 2023-10-25 | 1.491 | 7,864,967 | +44,251 | 0.12% | 11,730,576 |
| 2023-10-26 | 2023-10-24 | 1.503 | 7,820,716 | +44,251 | 0.12% | 11,752,944 |
| 2023-10-25 | 2023-10-20 | 1.525 | 7,776,465 | +44,250 | 0.12% | 11,862,179 |
| 2023-10-24 | 2023-10-19 | 1.559 | 7,732,215 | -3,540 | 0.12% | 12,056,785 |
| 2023-10-20 | 2023-10-18 | 1.571 | 7,735,755 | +8,851 | 0.12% | 12,149,713 |
| 2023-10-18 | 2023-10-16 | 1.661 | 7,726,904 | +7,080 | 0.12% | 12,834,275 |
| 2023-10-06 | 2023-10-04 | 1.684 | 7,719,824 | +316,836 | 0.12% | 12,996,972 |
| 2023-09-28 | 2023-09-26 | 1.788 | 7,402,988 | +161,383 | 0.11% | 13,238,536 |
| 2023-09-25 | 2023-09-21 | 1.881 | 7,241,605 | -62,407 | 0.11% | 13,618,324 |
| 2023-09-22 | 2023-09-20 | 1.984 | 7,304,012 | -67,607 | 0.11% | 14,494,097 |
| 2023-09-21 | 2023-09-19 | 2.157 | 7,371,619 | +20,802 | 0.11% | 15,903,976 |
| 2023-09-20 | 2023-09-18 | 2.181 | 7,350,817 | +34,671 | 0.11% | 16,028,713 |
| 2023-09-18 | 2023-09-14 | 2.146 | 7,316,146 | +12,134 | 0.11% | 15,699,887 |
| 2023-09-15 | 2023-09-13 | 2.146 | 7,304,012 | +13,868 | 0.11% | 15,673,849 |
| 2023-09-13 | 2023-09-11 | 2.123 | 7,290,144 | +17,336 | 0.11% | 15,475,873 |
| 2023-09-06 | 2023-09-04 | 2.088 | 7,272,808 | -289,498 | 0.11% | 15,187,347 |
| 2023-09-05 | 2023-08-31 | 2.111 | 7,562,306 | -135,215 | 0.12% | 15,966,384 |
| 2023-09-04 | 2023-08-30 | 1.950 | 7,697,521 | -166,418 | 0.12% | 15,008,553 |
| 2023-08-31 | 2023-08-29 | 1.904 | 7,863,939 | +187,221 | 0.12% | 14,970,121 |
| 2023-08-30 | 2023-08-28 | 1.881 | 7,676,718 | +52,005 | 0.12% | 14,436,583 |
| 2023-08-21 | 2023-08-17 | 1.857 | 7,624,713 | -15,601 | 0.12% | 14,162,848 |
| 2023-08-16 | 2023-08-14 | 1.834 | 7,640,314 | +8,667 | 0.12% | 14,015,531 |
| 2023-08-10 | 2023-08-08 | 1.892 | 7,631,647 | +416,045 | 0.12% | 14,439,872 |
| 2023-08-08 | 2023-08-04 | 1.973 | 7,215,602 | +6,934 | 0.11% | 14,235,408 |
| 2023-08-03 | 2023-08-01 | 1.973 | 7,208,668 | +5,200 | 0.11% | 14,221,728 |
| 2023-08-02 | 2023-07-31 | 2.123 | 7,203,468 | -121,346 | 0.11% | 15,291,873 |
| 2023-08-01 | 2023-07-28 | 2.273 | 7,324,814 | -93,610 | 0.11% | 16,648,076 |
| 2023-07-31 | 2023-07-27 | 2.250 | 7,418,424 | +3,467 | 0.12% | 16,689,660 |
| 2023-07-26 | 2023-07-24 | 2.296 | 7,414,957 | +10,401 | 0.12% | 17,024,052 |
| 2023-07-18 | 2023-07-13 | 2.307 | 7,404,556 | -173,352 | 0.12% | 17,085,600 |
| 2023-07-14 | 2023-07-12 | 2.449 | 7,577,908 | +86,676 | 0.12% | 18,562,083 |
| 2023-07-13 | 2023-07-11 | 2.437 | 7,491,232 | +407,366 | 0.12% | 18,258,478 |
| 2023-07-12 | 2023-07-10 | 2.449 | 7,083,866 | +47,593 | 0.12% | 17,351,927 |
| 2023-07-11 | 2023-07-07 | 2.389 | 7,036,273 | +41,029 | 0.12% | 16,806,608 |
| 2023-07-10 | 2023-07-06 | 2.389 | 6,995,244 | +22,976 | 0.12% | 16,708,608 |
| 2023-07-07 | 2023-07-05 | 2.352 | 6,972,268 | +49,234 | 0.11% | 16,398,824 |
| 2023-07-04 | 2023-06-30 | 2.218 | 6,923,034 | +9,847 | 0.11% | 15,354,977 |
| 2023-06-19 | 2023-06-15 | 2.437 | 6,913,187 | -123,086 | 0.11% | 16,849,601 |
| 2023-06-12 | 2023-06-08 | 2.498 | 7,036,273 | +93,546 | 0.11% | 17,578,340 |
| 2023-06-09 | 2023-06-07 | 2.449 | 6,942,727 | +16,411 | 0.11% | 17,006,207 |
| 2023-06-07 | 2023-06-05 | 2.462 | 6,926,316 | +29,541 | 0.11% | 17,050,416 |
| 2023-06-05 | 2023-06-01 | 2.449 | 6,896,775 | -29,541 | 0.11% | 16,893,648 |
| 2023-06-02 | 2023-05-31 | 2.547 | 6,926,316 | -1,641 | 0.11% | 17,641,272 |
| 2023-05-31 | 2023-05-29 | 2.559 | 6,927,957 | +11,488 | 0.11% | 17,729,880 |
| 2023-05-30 | 2023-05-25 | 2.523 | 6,916,469 | -4,923 | 0.11% | 17,447,616 |
| 2023-05-29 | 2023-05-24 | 2.547 | 6,921,392 | -1,068,390 | 0.11% | 17,628,731 |
| 2023-05-25 | 2023-05-23 | 2.657 | 7,989,782 | -11,488 | 0.13% | 21,226,224 |
| 2023-05-24 | 2023-05-22 | 2.742 | 8,001,270 | +32,823 | 0.13% | 21,939,300 |
| 2023-05-23 | 2023-05-19 | 2.754 | 7,968,447 | -21,335 | 0.13% | 21,946,408 |
| 2023-05-22 | 2023-05-18 | 2.705 | 7,989,782 | -8,206 | 0.13% | 21,615,696 |
| 2023-05-19 | 2023-05-17 | 2.705 | 7,997,988 | -19,694 | 0.13% | 21,637,897 |
| 2023-05-18 | 2023-05-16 | 2.669 | 8,017,682 | -154,268 | 0.13% | 21,398,053 |
| 2023-05-16 | 2023-05-12 | 2.608 | 8,171,950 | +16,412 | 0.13% | 21,311,832 |
| 2023-05-15 | 2023-05-11 | 2.608 | 8,155,538 | -32,823 | 0.13% | 21,269,031 |
| 2023-05-12 | 2023-05-10 | 2.559 | 8,188,361 | +49,234 | 0.13% | 20,955,479 |
| 2023-05-11 | 2023-05-09 | 2.486 | 8,139,127 | -1,641 | 0.13% | 20,234,353 |
| 2023-05-10 | 2023-05-08 | 2.535 | 8,140,768 | +18,053 | 0.13% | 20,635,264 |
| 2023-05-09 | 2023-05-05 | 2.449 | 8,122,715 | -72,211 | 0.13% | 19,896,587 |
| 2023-05-04 | 2023-05-02 | 2.376 | 8,194,926 | -41,029 | 0.13% | 19,474,260 |
| 2023-05-03 | 2023-04-28 | 2.474 | 8,235,955 | +45,953 | 0.13% | 20,374,705 |
| 2023-05-02 | 2023-04-27 | 2.425 | 8,190,002 | +8,205 | 0.13% | 19,861,791 |
| 2023-04-27 | 2023-04-25 | 2.376 | 8,181,797 | -16,411 | 0.13% | 19,443,061 |
| 2023-04-26 | 2023-04-24 | 2.364 | 8,198,208 | +16,411 | 0.13% | 19,382,151 |
| 2023-04-25 | 2023-04-21 | 2.425 | 8,181,797 | -16,411 | 0.13% | 19,841,893 |
| 2023-04-24 | 2023-04-20 | 2.389 | 8,198,208 | -206,785 | 0.13% | 19,581,967 |
| 2023-04-18 | 2023-04-14 | 2.681 | 8,404,993 | -8,206 | 0.14% | 22,534,159 |
| 2023-04-17 | 2023-04-13 | 2.681 | 8,413,199 | +1,641 | 0.14% | 22,556,160 |
| 2023-04-14 | 2023-04-12 | 2.620 | 8,411,558 | +4,924 | 0.14% | 22,039,220 |
| 2023-04-13 | 2023-04-11 | 2.608 | 8,406,634 | +27,899 | 0.14% | 21,923,871 |
| 2023-04-12 | 2023-04-06 | 2.584 | 8,378,735 | +8,206 | 0.14% | 21,646,896 |
| 2023-04-11 | 2023-04-04 | 2.523 | 8,370,529 | -164,115 | 0.14% | 21,115,656 |
| 2023-04-06 | 2023-04-03 | 2.462 | 8,534,644 | +13,129 | 0.14% | 21,009,615 |
| 2023-04-04 | 2023-03-31 | 2.462 | 8,521,515 | -68,928 | 0.14% | 20,977,296 |
| 2023-04-03 | 2023-03-30 | 2.413 | 8,590,443 | -32,823 | 0.14% | 20,728,223 |
| 2023-03-31 | 2023-03-29 | 2.352 | 8,623,266 | -32,824 | 0.14% | 20,281,983 |
| 2023-03-30 | 2023-03-28 | 2.328 | 8,656,090 | +3,283 | 0.14% | 20,148,209 |
| 2023-03-29 | 2023-03-27 | 2.291 | 8,652,807 | -246,173 | 0.14% | 19,824,224 |
| 2023-03-28 | 2023-03-24 | 2.242 | 8,898,980 | -18,053 | 0.14% | 19,954,432 |
| 2023-03-27 | 2023-03-23 | 2.230 | 8,917,033 | -6,564 | 0.14% | 19,886,245 |
| 2023-03-15 | 2023-03-13 | 2.145 | 8,923,597 | -3,283 | 0.14% | 19,139,648 |
| 2023-03-10 | 2023-03-08 | 2.218 | 8,926,880 | +16,412 | 0.14% | 19,799,417 |
| 2023-03-09 | 2023-03-07 | 2.145 | 8,910,468 | +3,282 | 0.14% | 19,111,488 |
| 2023-03-08 | 2023-03-06 | 2.194 | 8,907,186 | +16,412 | 0.14% | 19,538,641 |
| 2023-03-07 | 2023-03-03 | 2.120 | 8,890,774 | +16,411 | 0.14% | 18,852,552 |
| 2023-02-27 | 2023-02-23 | 2.047 | 8,874,363 | -6,564 | 0.14% | 18,168,865 |
| 2023-02-24 | 2023-02-22 | 2.035 | 8,880,927 | -8,206 | 0.14% | 18,074,075 |
| 2023-02-23 | 2023-02-21 | 2.047 | 8,889,133 | +164,115 | 0.14% | 18,199,104 |
| 2023-02-14 | 2023-02-10 | 2.072 | 8,725,018 | +8,206 | 0.14% | 18,075,760 |
| 2023-02-13 | 2023-02-09 | 2.060 | 8,716,812 | -657 | 0.14% | 17,952,532 |
| 2023-02-09 | 2023-02-07 | 2.084 | 8,717,469 | +8,206 | 0.14% | 18,166,357 |
| 2023-02-08 | 2023-02-06 | 2.072 | 8,709,263 | -65,646 | 0.14% | 18,043,120 |
| 2023-02-07 | 2023-02-03 | 2.108 | 8,774,909 | +11,488 | 0.14% | 18,499,928 |
| 2023-02-06 | 2023-02-02 | 2.181 | 8,763,421 | +19,694 | 0.14% | 19,116,484 |
| 2023-02-03 | 2023-02-01 | 2.218 | 8,743,727 | -259,302 | 0.14% | 19,393,192 |
| 2023-01-19 | 2023-01-17 | 2.340 | 9,003,029 | +93,546 | 0.15% | 21,065,472 |
| 2023-01-18 | 2023-01-16 | 2.364 | 8,909,483 | -98,469 | 0.15% | 21,063,743 |
| 2023-01-17 | 2023-01-13 | 2.291 | 9,007,952 | -24,618 | 0.15% | 20,637,887 |
| 2023-01-16 | 2023-01-12 | 2.328 | 9,032,570 | -121,445 | 0.15% | 21,024,517 |
| 2023-01-13 | 2023-01-11 | 2.315 | 9,154,015 | -16,411 | 0.15% | 21,195,640 |
| 2023-01-12 | 2023-01-10 | 2.279 | 9,170,426 | +146,062 | 0.15% | 20,898,371 |
| 2023-01-10 | 2023-01-06 | 2.315 | 9,024,364 | -36,105 | 0.15% | 20,895,440 |
| 2023-01-09 | 2023-01-05 | 2.328 | 9,060,469 | -11,488 | 0.15% | 21,089,455 |
| 2023-01-06 | 2023-01-04 | 2.340 | 9,071,957 | +4,923 | 0.15% | 21,226,751 |
| 2023-01-05 | 2023-01-03 | 2.328 | 9,067,034 | -8,206 | 0.15% | 21,104,736 |
| 2023-01-04 | 2022-12-30 | 2.315 | 9,075,240 | -32,823 | 0.15% | 21,013,241 |
| 2023-01-03 | 2022-12-29 | 2.315 | 9,108,063 | -82,057 | 0.15% | 21,089,241 |
| 2022-12-30 | 2022-12-28 | 2.206 | 9,190,120 | -316,742 | 0.15% | 20,271,276 |
| 2022-12-29 | 2022-12-23 | 2.194 | 9,506,862 | -44,312 | 0.16% | 20,854,079 |
| 2022-12-21 | 2022-12-19 | 2.230 | 9,551,174 | -62,363 | 0.16% | 21,300,469 |
| 2022-12-20 | 2022-12-16 | 2.218 | 9,613,537 | -14,771 | 0.16% | 21,322,391 |
| 2022-12-15 | 2022-12-13 | 2.133 | 9,628,308 | -9,847 | 0.16% | 20,533,801 |
| 2022-12-12 | 2022-12-08 | 2.133 | 9,638,155 | -32,823 | 0.16% | 20,554,801 |
| 2022-12-08 | 2022-12-06 | 2.096 | 9,670,978 | -107,659 | 0.16% | 20,271,233 |
| 2022-12-07 | 2022-12-05 | 2.047 | 9,778,637 | +9,847 | 0.16% | 20,020,224 |
| 2022-11-28 | 2022-11-24 | 1.974 | 9,768,790 | -144,422 | 0.16% | 19,285,776 |
| 2022-11-24 | 2022-11-22 | 1.974 | 9,913,212 | -1,641 | 0.17% | 19,570,897 |
| 2022-11-23 | 2022-11-21 | 1.938 | 9,914,853 | +137,857 | 0.17% | 19,211,653 |
| 2022-11-22 | 2022-11-18 | 1.962 | 9,776,996 | -24,617 | 0.16% | 19,182,828 |
| 2022-11-21 | 2022-11-17 | 1.950 | 9,801,613 | +8,205 | 0.16% | 19,111,679 |
| 2022-11-18 | 2022-11-16 | 1.913 | 9,793,408 | +4,924 | 0.16% | 18,737,637 |
| 2022-11-17 | 2022-11-15 | 1.974 | 9,788,484 | -29,541 | 0.16% | 19,324,656 |
| 2022-11-16 | 2022-11-14 | 1.901 | 9,818,025 | +41,029 | 0.16% | 18,665,088 |
| 2022-11-15 | 2022-11-11 | 1.950 | 9,776,996 | -59,081 | 0.16% | 19,063,680 |
| 2022-11-14 | 2022-11-10 | 1.938 | 9,836,077 | +24,617 | 0.16% | 19,059,011 |
| 2022-11-09 | 2022-11-07 | 1.925 | 9,811,460 | +8,206 | 0.16% | 18,891,744 |
| 2022-11-08 | 2022-11-04 | 1.865 | 9,803,254 | -132,934 | 0.16% | 18,278,603 |
| 2022-11-04 | 2022-11-02 | 1.901 | 9,936,188 | +8,206 | 0.17% | 18,889,729 |
| 2022-11-03 | 2022-11-01 | 1.755 | 9,927,982 | -9,847 | 0.17% | 17,422,272 |
| 2022-11-02 | 2022-10-31 | 1.743 | 9,937,829 | +8,206 | 0.17% | 17,318,444 |
| 2022-11-01 | 2022-10-28 | 1.779 | 9,929,623 | -14,770 | 0.17% | 17,667,168 |
| 2022-10-31 | 2022-10-27 | 1.840 | 9,944,393 | +24,617 | 0.17% | 18,299,387 |
| 2022-10-28 | 2022-10-26 | 1.791 | 9,919,776 | -57,440 | 0.17% | 17,770,536 |
| 2022-10-27 | 2022-10-25 | 1.694 | 9,977,216 | -26,259 | 0.17% | 16,900,731 |
| 2022-10-26 | 2022-10-24 | 1.523 | 10,003,475 | +16,412 | 0.17% | 15,238,500 |
| 2022-10-25 | 2022-10-21 | 1.657 | 9,987,063 | +3,282 | 0.17% | 16,552,287 |
| 2022-10-24 | 2022-10-20 | 1.596 | 9,983,781 | +8,206 | 0.17% | 15,938,508 |
| 2022-10-21 | 2022-10-19 | 1.657 | 9,975,575 | -80,417 | 0.17% | 16,533,247 |
| 2022-10-20 | 2022-10-18 | 1.609 | 10,055,992 | -18,052 | 0.17% | 16,176,336 |
| 2022-10-19 | 2022-10-17 | 1.511 | 10,074,044 | +36,105 | 0.17% | 15,223,231 |
| 2022-10-18 | 2022-10-14 | 1.536 | 10,037,939 | -16,412 | 0.17% | 15,413,328 |
| 2022-10-17 | 2022-10-13 | 1.523 | 10,054,351 | +16,412 | 0.17% | 15,316,001 |
| 2022-10-13 | 2022-10-11 | 1.511 | 10,037,939 | +16,411 | 0.17% | 15,168,672 |
| 2022-10-12 | 2022-10-10 | 1.487 | 10,021,528 | -72,210 | 0.17% | 14,899,617 |
| 2022-10-10 | 2022-10-06 | 1.560 | 10,093,738 | +32,823 | 0.17% | 15,745,024 |
| 2022-10-03 | 2022-09-29 | 1.462 | 10,060,915 | -98,469 | 0.17% | 14,712,960 |
| 2022-09-30 | 2022-09-28 | 1.673 | 10,159,384 | -106,675 | 0.17% | 16,992,859 |
| 2022-09-29 | 2022-09-27 | 1.723 | 10,266,059 | +333,919 | 0.17% | 17,687,716 |
| 2022-09-27 | 2022-09-23 | 1.723 | 9,932,140 | +63,613 | 0.17% | 17,112,396 |
| 2022-09-26 | 2022-09-22 | 1.748 | 9,868,527 | -4,453 | 0.17% | 17,251,012 |
| 2022-09-22 | 2022-09-20 | 1.723 | 9,872,980 | -22,264 | 0.17% | 17,010,468 |
| 2022-09-21 | 2022-09-19 | 1.660 | 9,895,244 | +388,036 | 0.17% | 16,426,607 |
| 2022-09-19 | 2022-09-15 | 1.547 | 9,507,208 | -44,529 | 0.16% | 14,706,372 |
| 2022-09-16 | 2022-09-14 | 1.559 | 9,551,737 | +15,903 | 0.16% | 14,895,376 |
| 2022-09-14 | 2022-09-09 | 1.585 | 9,535,834 | +15,903 | 0.16% | 15,110,424 |
| 2022-09-13 | 2022-09-08 | 1.547 | 9,519,931 | -15,903 | 0.16% | 14,726,053 |
| 2022-09-08 | 2022-09-06 | 1.597 | 9,535,834 | -39,758 | 0.16% | 15,230,348 |
| 2022-08-31 | 2022-08-29 | 1.685 | 9,575,592 | -93,828 | 0.17% | 16,136,817 |
| 2022-08-30 | 2022-08-26 | 1.710 | 9,669,420 | -7,952 | 0.17% | 16,538,144 |
| 2022-08-29 | 2022-08-25 | 1.736 | 9,677,372 | +44,529 | 0.17% | 16,795,153 |
| 2022-08-26 | 2022-08-24 | 1.685 | 9,632,843 | +1,590 | 0.17% | 16,233,296 |
| 2022-08-22 | 2022-08-18 | 1.597 | 9,631,253 | -1,590 | 0.17% | 15,382,749 |
| 2022-08-18 | 2022-08-16 | 1.647 | 9,632,843 | -9,542 | 0.17% | 15,869,864 |
| 2022-08-16 | 2022-08-12 | 1.635 | 9,642,385 | +365,772 | 0.17% | 15,764,320 |
| 2022-08-12 | 2022-08-10 | 1.610 | 9,276,613 | +1,591 | 0.16% | 14,932,992 |
| 2022-08-09 | 2022-08-05 | 1.635 | 9,275,022 | +27,035 | 0.16% | 15,163,719 |
| 2022-08-05 | 2022-08-03 | 1.547 | 9,247,987 | -413,481 | 0.16% | 14,305,392 |
| 2022-08-04 | 2022-08-02 | 1.597 | 9,661,468 | -222,644 | 0.17% | 15,431,007 |
| 2022-08-02 | 2022-07-29 | 1.698 | 9,884,112 | +11,132 | 0.17% | 16,781,040 |
| 2022-08-01 | 2022-07-28 | 1.736 | 9,872,980 | +12,722 | 0.17% | 17,134,632 |
| 2022-07-29 | 2022-07-27 | 1.736 | 9,860,258 | +15,904 | 0.17% | 17,112,553 |
| 2022-07-28 | 2022-07-26 | 1.736 | 9,844,354 | +644,076 | 0.17% | 17,084,951 |
| 2022-07-27 | 2022-07-25 | 1.610 | 9,200,278 | -34,987 | 0.16% | 14,810,112 |
| 2022-07-25 | 2022-07-21 | 1.547 | 9,235,265 | +30,216 | 0.16% | 14,285,713 |
| 2022-07-22 | 2022-07-20 | 1.547 | 9,205,049 | +14,313 | 0.16% | 14,238,972 |
| 2022-07-21 | 2022-07-19 | 1.559 | 9,190,736 | -38,167 | 0.16% | 14,332,416 |
| 2022-07-20 | 2022-07-18 | 1.421 | 9,228,903 | -7,952 | 0.16% | 13,115,231 |
| 2022-07-18 | 2022-07-14 | 1.396 | 9,236,855 | +15,903 | 0.16% | 12,894,204 |
| 2022-07-14 | 2022-07-12 | 1.517 | 9,220,952 | +407,780 | 0.16% | 13,986,592 |
| 2022-07-13 | 2022-07-11 | 1.543 | 8,813,172 | -12,130 | 0.16% | 13,600,549 |
| 2022-07-07 | 2022-07-05 | 1.530 | 8,825,302 | -4,549 | 0.16% | 13,502,864 |
| 2022-06-24 | 2022-06-22 | 1.464 | 8,829,851 | +9,098 | 0.16% | 12,927,504 |
| 2022-06-20 | 2022-06-16 | 1.490 | 8,820,753 | +9,098 | 0.16% | 13,146,872 |
| 2022-06-17 | 2022-06-15 | 1.517 | 8,811,655 | -22,745 | 0.16% | 13,365,759 |
| 2022-06-10 | 2022-06-08 | 1.596 | 8,834,400 | -18,196 | 0.16% | 14,099,404 |
| 2022-06-09 | 2022-06-07 | 1.556 | 8,852,596 | -6,065 | 0.16% | 13,778,152 |
| 2022-06-07 | 2022-06-02 | 1.530 | 8,858,661 | -15,164 | 0.16% | 13,553,903 |
| 2022-06-01 | 2022-05-30 | 1.504 | 8,873,825 | -1,516 | 0.16% | 13,343,017 |
| 2022-05-31 | 2022-05-27 | 1.490 | 8,875,341 | -27,294 | 0.16% | 13,228,232 |
| 2022-05-27 | 2022-05-25 | 1.477 | 8,902,635 | -9,098 | 0.16% | 13,151,488 |
| 2022-05-26 | 2022-05-24 | 1.464 | 8,911,733 | +9,098 | 0.16% | 13,047,385 |
| 2022-05-25 | 2022-05-23 | 1.477 | 8,902,635 | -37,908 | 0.16% | 13,151,488 |
| 2022-05-24 | 2022-05-20 | 1.517 | 8,940,543 | -39,424 | 0.16% | 13,561,260 |
| 2022-05-20 | 2022-05-18 | 1.504 | 8,979,967 | +50,038 | 0.16% | 13,502,616 |
| 2022-05-19 | 2022-05-17 | 1.504 | 8,929,929 | -3,335 | 0.16% | 13,427,377 |
| 2022-05-18 | 2022-05-16 | 1.477 | 8,933,264 | +7,581 | 0.16% | 13,196,735 |
| 2022-05-17 | 2022-05-13 | 1.398 | 8,925,683 | -3,032 | 0.16% | 12,479,168 |
| 2022-05-13 | 2022-05-11 | 1.424 | 8,928,715 | -39,425 | 0.16% | 12,718,943 |
| 2022-05-04 | 2022-04-29 | 1.424 | 8,968,140 | -13,647 | 0.16% | 12,775,104 |
| 2022-04-28 | 2022-04-26 | 1.332 | 8,981,787 | +60,653 | 0.16% | 11,965,268 |
| 2022-04-26 | 2022-04-22 | 1.451 | 8,921,134 | +3,033 | 0.16% | 12,943,480 |
| 2022-04-25 | 2022-04-21 | 1.438 | 8,918,101 | +4,549 | 0.16% | 12,821,452 |
| 2022-04-22 | 2022-04-20 | 1.504 | 8,913,552 | +37,908 | 0.16% | 13,402,752 |
| 2022-04-21 | 2022-04-19 | 1.543 | 8,875,644 | +9,098 | 0.16% | 13,696,956 |
| 2022-04-20 | 2022-04-14 | 1.570 | 8,866,546 | +9,098 | 0.16% | 13,916,812 |
| 2022-04-19 | 2022-04-13 | 1.556 | 8,857,448 | +75,816 | 0.16% | 13,785,704 |
| 2022-04-14 | 2022-04-12 | 1.570 | 8,781,632 | -15,163 | 0.16% | 13,783,532 |
| 2022-04-13 | 2022-04-11 | 1.543 | 8,796,795 | +24,261 | 0.16% | 13,575,275 |
| 2022-04-08 | 2022-04-06 | 1.622 | 8,772,534 | +3,032 | 0.16% | 14,232,084 |
| 2022-04-07 | 2022-04-04 | 1.636 | 8,769,502 | +6,066 | 0.16% | 14,342,833 |
| 2022-04-06 | 2022-04-01 | 1.583 | 8,763,436 | -7,582 | 0.16% | 13,870,560 |
| 2022-04-04 | 2022-03-31 | 1.530 | 8,771,018 | +30,327 | 0.16% | 13,419,808 |
| 2022-03-31 | 2022-03-29 | 1.530 | 8,740,691 | +7,581 | 0.16% | 13,373,407 |
| 2022-03-28 | 2022-03-24 | 1.649 | 8,733,110 | -4,549 | 0.16% | 14,398,500 |
| 2022-03-25 | 2022-03-23 | 1.596 | 8,737,659 | -10,614 | 0.16% | 13,945,008 |
| 2022-03-24 | 2022-03-22 | 1.570 | 8,748,273 | -9,098 | 0.16% | 13,731,172 |
| 2022-03-23 | 2022-03-21 | 1.490 | 8,757,371 | +18,196 | 0.16% | 13,052,404 |
| 2022-03-22 | 2022-03-18 | 1.530 | 8,739,175 | -18,196 | 0.16% | 13,371,088 |
| 2022-03-21 | 2022-03-17 | 1.438 | 8,757,371 | +160,730 | 0.16% | 12,590,372 |
| 2022-03-18 | 2022-03-16 | 1.345 | 8,596,641 | +33,359 | 0.16% | 11,565,576 |
| 2022-03-16 | 2022-03-14 | 1.345 | 8,563,282 | -12,130 | 0.15% | 11,520,696 |
| 2022-03-11 | 2022-03-09 | 1.477 | 8,575,412 | +45,489 | 0.16% | 12,668,096 |
| 2022-03-10 | 2022-03-08 | 1.517 | 8,529,923 | -47,006 | 0.15% | 12,938,421 |
| 2022-03-09 | 2022-03-07 | 1.504 | 8,576,929 | +25,778 | 0.16% | 12,896,593 |
| 2022-03-08 | 2022-03-04 | 1.530 | 8,551,151 | +4,549 | 0.15% | 13,083,408 |
| 2022-03-07 | 2022-03-03 | 1.636 | 8,546,602 | -54,588 | 0.15% | 13,978,272 |
| 2022-03-04 | 2022-03-02 | 1.596 | 8,601,190 | +24,261 | 0.16% | 13,727,208 |
| 2022-03-01 | 2022-02-25 | 1.773 | 8,576,929 | +3,033 | 0.16% | 15,202,623 |
| 2022-02-28 | 2022-02-24 | 1.773 | 8,573,896 | +80,814 | 0.16% | 15,197,247 |
| 2022-02-25 | 2022-02-23 | 1.826 | 8,493,082 | -1,501 | 0.16% | 15,506,756 |
| 2022-02-24 | 2022-02-22 | 1.773 | 8,494,583 | +33,016 | 0.16% | 15,056,665 |
| 2022-02-23 | 2022-02-21 | 1.799 | 8,461,567 | +48,022 | 0.15% | 15,223,680 |
| 2022-02-22 | 2022-02-18 | 1.812 | 8,413,545 | -75,035 | 0.15% | 15,249,409 |
| 2022-02-21 | 2022-02-17 | 1.826 | 8,488,580 | +7,504 | 0.16% | 15,498,536 |
| 2022-02-18 | 2022-02-16 | 1.799 | 8,481,076 | -90,042 | 0.16% | 15,258,780 |
| 2022-02-17 | 2022-02-15 | 1.986 | 8,571,118 | +153,071 | 0.16% | 17,019,971 |
| 2022-02-16 | 2022-02-14 | 1.946 | 8,418,047 | +69,033 | 0.15% | 16,379,449 |
| 2022-02-14 | 2022-02-10 | 1.986 | 8,349,014 | +7,503 | 0.15% | 16,578,931 |
| 2022-02-11 | 2022-02-09 | 1.959 | 8,341,511 | +60,028 | 0.15% | 16,341,696 |
| 2022-02-10 | 2022-02-08 | 1.946 | 8,281,483 | -16,507 | 0.15% | 16,113,729 |
| 2022-02-09 | 2022-02-07 | 1.986 | 8,297,990 | +7,503 | 0.15% | 16,477,611 |
| 2022-02-08 | 2022-02-04 | 1.999 | 8,290,487 | +18,009 | 0.15% | 16,573,200 |
| 2022-02-07 | 2022-01-31 | 1.906 | 8,272,478 | +40,519 | 0.15% | 15,765,463 |
| 2022-02-04 | 2022-01-27 | 1.892 | 8,231,959 | +187,588 | 0.15% | 15,578,535 |
| 2022-01-27 | 2022-01-25 | 1.906 | 8,044,371 | +7,503 | 0.15% | 15,330,743 |
| 2022-01-26 | 2022-01-24 | 1.959 | 8,036,868 | +1,501 | 0.15% | 15,744,876 |
| 2022-01-25 | 2022-01-21 | 1.972 | 8,035,367 | +1,500 | 0.15% | 15,849,023 |
| 2022-01-24 | 2022-01-20 | 1.972 | 8,033,867 | +22,511 | 0.15% | 15,846,065 |
| 2022-01-21 | 2022-01-19 | 1.972 | 8,011,356 | -4,502 | 0.15% | 15,801,664 |
| 2022-01-20 | 2022-01-18 | 2.052 | 8,015,858 | +7,503 | 0.15% | 16,451,512 |
| 2022-01-19 | 2022-01-17 | 2.052 | 8,008,355 | +7,504 | 0.15% | 16,436,113 |
| 2022-01-18 | 2022-01-14 | 2.132 | 8,000,851 | -4,502 | 0.15% | 17,060,480 |
| 2022-01-12 | 2022-01-10 | 2.106 | 8,005,353 | -9,004 | 0.15% | 16,856,704 |
| 2022-01-07 | 2022-01-05 | 2.026 | 8,014,357 | +6,002 | 0.15% | 16,234,815 |
| 2022-01-06 | 2022-01-04 | 2.132 | 8,008,355 | -16,507 | 0.15% | 17,076,481 |
| 2022-01-04 | 2021-12-31 | 2.066 | 8,024,862 | -1,501 | 0.15% | 16,576,939 |
| 2021-12-29 | 2021-12-24 | 2.079 | 8,026,363 | -1,501 | 0.15% | 16,687,008 |
| 2021-12-23 | 2021-12-21 | 2.066 | 8,027,864 | -90,042 | 0.15% | 16,583,141 |
| 2021-12-22 | 2021-12-20 | 1.986 | 8,117,906 | -24,011 | 0.15% | 16,120,012 |
| 2021-12-21 | 2021-12-17 | 2.146 | 8,141,917 | +28,513 | 0.15% | 17,469,788 |
| 2021-12-16 | 2021-12-14 | 2.146 | 8,113,404 | +39,018 | 0.15% | 17,408,608 |
| 2021-12-15 | 2021-12-13 | 2.172 | 8,074,386 | -49,523 | 0.15% | 17,540,105 |
| 2021-12-14 | 2021-12-10 | 2.226 | 8,123,909 | +220,604 | 0.15% | 18,080,756 |
| 2021-12-13 | 2021-12-09 | 2.239 | 7,903,305 | -187,588 | 0.14% | 17,695,103 |
| 2021-12-10 | 2021-12-08 | 2.226 | 8,090,893 | -15,007 | 0.15% | 18,007,275 |
| 2021-12-09 | 2021-12-07 | 2.252 | 8,105,900 | +16,507 | 0.15% | 18,256,731 |
| 2021-12-08 | 2021-12-06 | 2.212 | 8,089,393 | -75,035 | 0.15% | 17,896,129 |
| 2021-12-07 | 2021-12-03 | 2.292 | 8,164,428 | -538,752 | 0.15% | 18,714,976 |
| 2021-12-06 | 2021-12-02 | 2.399 | 8,703,180 | +37,517 | 0.16% | 20,877,839 |
| 2021-12-03 | 2021-12-01 | 2.426 | 8,665,663 | +15,007 | 0.16% | 21,018,817 |
| 2021-12-02 | 2021-11-30 | 2.532 | 8,650,656 | +24,012 | 0.16% | 21,904,721 |
| 2021-12-01 | 2021-11-29 | 2.559 | 8,626,644 | +51,023 | 0.16% | 22,073,855 |
| 2021-11-30 | 2021-11-26 | 2.519 | 8,575,621 | +42,020 | 0.16% | 21,600,433 |
| 2021-11-29 | 2021-11-25 | 2.559 | 8,533,601 | +315,148 | 0.16% | 21,835,776 |
| 2021-11-26 | 2021-11-24 | 2.572 | 8,218,453 | +54,025 | 0.15% | 21,138,904 |
| 2021-11-25 | 2021-11-23 | 2.399 | 8,164,428 | -33,015 | 0.15% | 19,585,441 |
| 2021-11-24 | 2021-11-22 | 2.346 | 8,197,443 | +75,035 | 0.15% | 19,227,647 |
| 2021-11-19 | 2021-11-17 | 2.252 | 8,122,408 | +15,007 | 0.15% | 18,293,912 |
| 2021-11-17 | 2021-11-15 | 2.266 | 8,107,401 | +15,007 | 0.15% | 18,368,160 |
| 2021-11-15 | 2021-11-11 | 2.306 | 8,092,394 | +232,609 | 0.15% | 18,657,704 |
| 2021-11-12 | 2021-11-10 | 2.279 | 7,859,785 | +163,577 | 0.14% | 17,911,908 |
| 2021-11-11 | 2021-11-09 | 2.252 | 7,696,208 | -75,035 | 0.14% | 17,333,991 |
| 2021-11-10 | 2021-11-08 | 2.226 | 7,771,243 | -11,706 | 0.14% | 17,295,855 |
| 2021-11-09 | 2021-11-05 | 2.159 | 7,782,949 | +10,505 | 0.14% | 16,803,288 |
| 2021-11-08 | 2021-11-04 | 2.159 | 7,772,444 | -43,520 | 0.14% | 16,780,608 |
| 2021-11-02 | 2021-10-29 | 2.199 | 7,815,964 | -45,022 | 0.14% | 17,187,059 |
| 2021-10-25 | 2021-10-21 | 2.212 | 7,860,986 | +75,036 | 0.14% | 17,390,825 |
| 2021-10-19 | 2021-10-15 | 2.252 | 7,785,950 | -75,036 | 0.14% | 17,536,115 |
| 2021-10-18 | 2021-10-12 | 2.252 | 7,860,986 | -37,517 | 0.14% | 17,705,117 |
| 2021-10-12 | 2021-10-08 | 2.226 | 7,898,503 | -7,504 | 0.14% | 17,579,088 |
| 2021-10-11 | 2021-10-07 | 2.186 | 7,906,007 | +22,511 | 0.14% | 17,279,697 |
| 2021-10-07 | 2021-10-05 | 2.172 | 7,883,496 | -3,001 | 0.14% | 17,125,432 |
| 2021-10-06 | 2021-10-04 | 2.172 | 7,886,497 | -78,037 | 0.14% | 17,131,951 |
| 2021-10-04 | 2021-09-29 | 2.172 | 7,964,534 | -3,001 | 0.15% | 17,301,472 |
| 2021-09-30 | 2021-09-28 | 2.255 | 7,967,535 | +7,503 | 0.15% | 17,967,924 |
| 2021-09-29 | 2021-09-27 | 2.255 | 7,960,032 | +205,594 | 0.15% | 17,951,003 |
| 2021-09-28 | 2021-09-24 | 2.269 | 7,754,438 | +73,166 | 0.15% | 17,593,344 |
| 2021-09-27 | 2021-09-23 | 2.310 | 7,681,272 | -73,166 | 0.14% | 17,742,296 |
| 2021-09-23 | 2021-09-20 | 2.296 | 7,754,438 | -159,502 | 0.15% | 17,805,312 |
| 2021-09-21 | 2021-09-17 | 2.282 | 7,913,940 | -27,803 | 0.15% | 18,063,387 |
| 2021-09-20 | 2021-09-16 | 2.228 | 7,941,743 | +1,463 | 0.15% | 17,692,671 |
| 2021-09-17 | 2021-09-15 | 2.241 | 7,940,280 | +36,583 | 0.15% | 17,797,936 |
| 2021-09-13 | 2021-09-09 | 2.282 | 7,903,697 | +36,583 | 0.15% | 18,040,008 |
| 2021-09-10 | 2021-09-08 | 2.296 | 7,867,114 | +7,317 | 0.15% | 18,064,032 |
| 2021-09-09 | 2021-09-07 | 2.310 | 7,859,797 | -219,499 | 0.15% | 18,154,655 |
| 2021-09-07 | 2021-09-03 | 2.310 | 8,079,296 | +21,950 | 0.15% | 18,661,657 |
| 2021-09-06 | 2021-09-02 | 2.323 | 8,057,346 | +7,317 | 0.15% | 18,721,080 |
| 2021-09-03 | 2021-09-01 | 2.310 | 8,050,029 | +162,428 | 0.15% | 18,594,055 |
| 2021-09-01 | 2021-08-30 | 2.323 | 7,887,601 | -7,316 | 0.15% | 18,326,681 |
| 2021-08-30 | 2021-08-26 | 2.282 | 7,894,917 | -11,414 | 0.15% | 18,019,968 |
| 2021-08-26 | 2021-08-24 | 2.228 | 7,906,331 | +171,209 | 0.15% | 17,613,780 |
| 2021-08-25 | 2021-08-23 | 2.241 | 7,735,122 | -73,166 | 0.15% | 17,338,079 |
| 2021-08-24 | 2021-08-20 | 2.214 | 7,808,288 | +1,463 | 0.15% | 17,288,639 |
| 2021-08-23 | 2021-08-19 | 2.269 | 7,806,825 | -29,267 | 0.15% | 17,712,200 |
| 2021-08-20 | 2021-08-18 | 2.282 | 7,836,092 | +51,217 | 0.15% | 17,885,701 |
| 2021-08-19 | 2021-08-17 | 2.296 | 7,784,875 | +10,243 | 0.15% | 17,875,199 |
| 2021-08-17 | 2021-08-13 | 2.323 | 7,774,632 | +17,560 | 0.15% | 18,064,200 |
| 2021-08-16 | 2021-08-12 | 2.337 | 7,757,072 | -29,267 | 0.15% | 18,129,420 |
| 2021-08-13 | 2021-08-11 | 2.364 | 7,786,339 | +8,780 | 0.15% | 18,410,661 |
| 2021-08-11 | 2021-08-09 | 2.337 | 7,777,559 | -43,899 | 0.15% | 18,177,301 |
| 2021-08-10 | 2021-08-06 | 2.378 | 7,821,458 | -2,927 | 0.15% | 18,600,599 |
| 2021-08-09 | 2021-08-05 | 2.392 | 7,824,385 | -2,927 | 0.15% | 18,714,500 |
| 2021-08-06 | 2021-08-04 | 2.419 | 7,827,312 | +10,244 | 0.15% | 18,935,461 |
| 2021-08-05 | 2021-08-03 | 2.351 | 7,817,068 | -13,170 | 0.15% | 18,376,479 |
| 2021-08-04 | 2021-08-02 | 2.378 | 7,830,238 | +4,390 | 0.15% | 18,621,479 |
| 2021-08-02 | 2021-07-29 | 2.282 | 7,825,848 | +73,166 | 0.15% | 17,862,319 |
| 2021-07-30 | 2021-07-28 | 2.241 | 7,752,682 | -14,633 | 0.15% | 17,377,440 |
| 2021-07-29 | 2021-07-27 | 2.228 | 7,767,315 | +7,316 | 0.15% | 17,304,079 |
| 2021-07-28 | 2021-07-26 | 2.364 | 7,759,999 | +276,568 | 0.15% | 18,348,380 |
| 2021-07-22 | 2021-07-20 | 2.460 | 7,483,431 | +10,243 | 0.14% | 18,410,400 |
| 2021-07-20 | 2021-07-16 | 2.474 | 7,473,188 | -2,926 | 0.14% | 18,487,341 |
| 2021-07-19 | 2021-07-15 | 2.474 | 7,476,114 | -4,390 | 0.14% | 18,494,579 |
| 2021-07-16 | 2021-07-14 | 2.460 | 7,480,504 | -40,973 | 0.14% | 18,403,199 |
| 2021-07-15 | 2021-07-13 | 2.619 | 7,521,477 | -10,244 | 0.14% | 19,702,336 |
| 2021-07-14 | 2021-07-12 | 2.648 | 7,531,721 | +216,627 | 0.14% | 19,941,312 |
| 2021-07-13 | 2021-07-09 | 2.507 | 7,315,094 | -2,840 | 0.14% | 18,337,561 |
| 2021-07-09 | 2021-07-07 | 2.648 | 7,317,934 | -28,403 | 0.14% | 19,375,280 |
| 2021-07-08 | 2021-07-06 | 2.662 | 7,346,337 | -21,302 | 0.14% | 19,553,941 |
| 2021-07-07 | 2021-07-05 | 2.634 | 7,367,639 | -34,083 | 0.14% | 19,403,121 |
| 2021-07-06 | 2021-07-02 | 2.591 | 7,401,722 | -39,763 | 0.14% | 19,180,161 |
| 2021-07-02 | 2021-06-29 | 2.591 | 7,441,485 | -15,622 | 0.14% | 19,283,199 |
| 2021-06-30 | 2021-06-28 | 2.591 | 7,457,107 | +21,302 | 0.14% | 19,323,680 |
| 2021-06-28 | 2021-06-24 | 2.493 | 7,435,805 | -75,267 | 0.14% | 18,535,440 |
| 2021-06-23 | 2021-06-21 | 2.436 | 7,511,072 | -35,503 | 0.15% | 18,299,940 |
| 2021-06-21 | 2021-06-17 | 2.408 | 7,546,575 | -71,007 | 0.15% | 18,173,880 |
| 2021-06-18 | 2021-06-16 | 2.394 | 7,617,582 | +241,423 | 0.15% | 18,237,601 |
| 2021-06-17 | 2021-06-15 | 2.450 | 7,376,159 | +71,006 | 0.14% | 18,075,119 |
| 2021-06-09 | 2021-06-07 | 2.493 | 7,305,153 | -9,941 | 0.14% | 18,209,760 |
| 2021-06-03 | 2021-06-01 | 2.549 | 7,315,094 | -1,420 | 0.14% | 18,646,621 |
| 2021-06-02 | 2021-05-31 | 2.535 | 7,316,514 | -7,101 | 0.14% | 18,547,200 |
| 2021-06-01 | 2021-05-28 | 2.535 | 7,323,615 | +28,403 | 0.14% | 18,565,201 |
| 2021-05-31 | 2021-05-27 | 2.549 | 7,295,212 | +5,681 | 0.14% | 18,595,940 |
| 2021-05-25 | 2021-05-21 | 2.535 | 7,289,531 | -31,243 | 0.14% | 18,478,799 |
| 2021-05-21 | 2021-05-18 | 2.662 | 7,320,774 | -1,420 | 0.14% | 19,485,899 |
| 2021-05-20 | 2021-05-17 | 2.507 | 7,322,194 | +2,840 | 0.14% | 18,355,359 |
| 2021-05-17 | 2021-05-13 | 2.408 | 7,319,354 | -28,403 | 0.14% | 17,626,680 |
| 2021-05-13 | 2021-05-11 | 2.465 | 7,347,757 | +7,101 | 0.14% | 18,109,000 |
| 2021-05-12 | 2021-05-10 | 2.535 | 7,340,656 | +14,201 | 0.14% | 18,608,400 |
| 2021-05-07 | 2021-05-05 | 2.493 | 7,326,455 | -56,805 | 0.14% | 18,262,860 |
| 2021-05-06 | 2021-05-04 | 2.507 | 7,383,260 | +28,403 | 0.14% | 18,508,440 |
| 2021-05-05 | 2021-05-03 | 2.507 | 7,354,857 | -7,101 | 0.14% | 18,437,239 |
| 2021-04-29 | 2021-04-27 | 2.549 | 7,361,958 | +21,302 | 0.14% | 18,766,080 |
| 2021-04-26 | 2021-04-22 | 2.563 | 7,340,656 | -25,563 | 0.14% | 18,815,160 |
| 2021-04-23 | 2021-04-21 | 2.521 | 7,366,219 | +28,403 | 0.14% | 18,569,461 |
| 2021-04-22 | 2021-04-20 | 2.549 | 7,337,816 | +21,302 | 0.14% | 18,704,540 |
| 2021-04-21 | 2021-04-19 | 2.563 | 7,316,514 | +19,882 | 0.14% | 18,753,280 |
| 2021-04-19 | 2021-04-15 | 2.535 | 7,296,632 | +139,173 | 0.14% | 18,496,800 |
| 2021-04-16 | 2021-04-14 | 2.563 | 7,157,459 | -2,841 | 0.14% | 18,345,599 |
| 2021-04-15 | 2021-04-13 | 2.507 | 7,160,300 | -7,100 | 0.14% | 17,949,521 |
| 2021-04-14 | 2021-04-12 | 2.465 | 7,167,400 | +46,864 | 0.14% | 17,664,500 |
| 2021-04-09 | 2021-04-07 | 2.549 | 7,120,536 | -203,079 | 0.14% | 18,150,680 |
| 2021-04-08 | 2021-04-01 | 2.605 | 7,323,615 | +110,771 | 0.14% | 19,080,901 |
| 2021-04-07 | 2021-03-31 | 2.634 | 7,212,844 | -52,545 | 0.14% | 18,995,459 |
| 2021-04-01 | 2021-03-30 | 2.676 | 7,265,389 | -231,482 | 0.14% | 19,440,799 |
| 2021-03-31 | 2021-03-29 | 2.690 | 7,496,871 | -86,628 | 0.14% | 20,165,781 |
| 2021-03-30 | 2021-03-26 | 2.774 | 7,583,499 | +78,108 | 0.15% | 21,039,601 |
| 2021-03-29 | 2021-03-25 | 2.704 | 7,505,391 | +7,100 | 0.14% | 20,294,399 |
| 2021-03-26 | 2021-03-24 | 2.732 | 7,498,291 | -204,499 | 0.14% | 20,486,401 |
| 2021-03-25 | 2021-03-23 | 2.774 | 7,702,790 | +75,267 | 0.15% | 21,370,561 |
| 2021-03-24 | 2021-03-22 | 2.817 | 7,627,523 | +11,361 | 0.15% | 21,484,001 |
| 2021-03-23 | 2021-03-19 | 2.845 | 7,616,162 | +2,841 | 0.15% | 21,666,521 |
| 2021-03-22 | 2021-03-18 | 2.873 | 7,613,321 | -4,261 | 0.15% | 21,872,879 |
| 2021-03-19 | 2021-03-17 | 2.887 | 7,617,582 | +15,622 | 0.15% | 21,992,401 |
| 2021-03-18 | 2021-03-16 | 2.901 | 7,601,960 | +48,284 | 0.15% | 22,054,359 |
| 2021-03-17 | 2021-03-15 | 2.915 | 7,553,676 | +19,882 | 0.15% | 22,020,661 |
| 2021-03-16 | 2021-03-12 | 2.957 | 7,533,794 | -97,989 | 0.15% | 22,281,000 |
| 2021-03-15 | 2021-03-11 | 2.845 | 7,631,783 | -36,923 | 0.15% | 21,710,960 |
| 2021-03-12 | 2021-03-10 | 2.817 | 7,668,706 | -28,403 | 0.15% | 21,599,999 |
| 2021-03-11 | 2021-03-09 | 2.718 | 7,697,109 | -9,941 | 0.15% | 20,921,200 |
| 2021-03-10 | 2021-03-08 | 2.746 | 7,707,050 | +35,503 | 0.15% | 21,165,300 |
| 2021-03-08 | 2021-03-04 | 2.788 | 7,671,547 | +15,622 | 0.15% | 21,391,921 |
| 2021-03-05 | 2021-03-03 | 2.845 | 7,655,925 | -1,420 | 0.15% | 21,779,639 |
| 2021-03-04 | 2021-03-02 | 2.817 | 7,657,345 | -15,622 | 0.15% | 21,567,999 |
| 2021-03-03 | 2021-03-01 | 2.845 | 7,672,967 | +188,878 | 0.15% | 21,828,121 |
| 2021-03-02 | 2021-02-26 | 2.774 | 7,484,089 | -21,302 | 0.14% | 20,763,799 |
| 2021-03-01 | 2021-02-25 | 2.831 | 7,505,391 | -14,202 | 0.14% | 21,245,699 |
| 2021-02-26 | 2021-02-24 | 2.774 | 7,519,593 | -5,680 | 0.15% | 20,862,301 |
| 2021-02-24 | 2021-02-22 | 2.901 | 7,525,273 | +65,326 | 0.15% | 21,831,880 |
| 2021-02-19 | 2021-02-17 | 2.788 | 7,459,947 | -8,521 | 0.14% | 20,801,880 |
| 2021-02-18 | 2021-02-16 | 2.845 | 7,468,468 | -83,788 | 0.14% | 21,246,360 |
| 2021-02-17 | 2021-02-11 | 2.718 | 7,552,256 | -85,207 | 0.15% | 20,527,481 |
| 2021-02-16 | 2021-02-09 | 2.676 | 7,637,463 | -164,736 | 0.15% | 20,436,399 |
| 2021-02-10 | 2021-02-08 | 2.648 | 7,802,199 | +24,143 | 0.15% | 20,657,441 |
| 2021-02-09 | 2021-02-05 | 2.704 | 7,778,056 | -4,261 | 0.15% | 21,031,679 |
| 2021-02-08 | 2021-02-04 | 2.774 | 7,782,317 | +44,024 | 0.15% | 21,591,200 |
| 2021-02-05 | 2021-02-03 | 2.746 | 7,738,293 | -7,100 | 0.15% | 21,251,101 |
| 2021-02-04 | 2021-02-02 | 2.760 | 7,745,393 | -66,747 | 0.15% | 21,379,679 |
| 2021-02-03 | 2021-02-01 | 2.718 | 7,812,140 | +28,403 | 0.15% | 21,233,861 |
| 2021-02-02 | 2021-01-29 | 2.619 | 7,783,737 | +45,444 | 0.15% | 20,389,320 |
| 2021-02-01 | 2021-01-28 | 2.788 | 7,738,293 | +107,930 | 0.15% | 21,578,041 |
| 2021-01-29 | 2021-01-27 | 2.957 | 7,630,363 | +451,602 | 0.15% | 22,566,600 |
| 2021-01-28 | 2021-01-26 | 3.169 | 7,178,761 | +26,982 | 0.14% | 22,747,499 |
| 2021-01-27 | 2021-01-25 | 3.281 | 7,151,779 | +48,285 | 0.14% | 23,467,761 |
| 2021-01-26 | 2021-01-22 | 3.239 | 7,103,494 | -18,462 | 0.14% | 23,009,199 |
| 2021-01-25 | 2021-01-21 | 3.324 | 7,121,956 | +193,138 | 0.14% | 23,670,800 |
| 2021-01-22 | 2021-01-20 | 3.056 | 6,928,818 | +14,201 | 0.14% | 21,174,859 |
| 2021-01-21 | 2021-01-19 | 2.957 | 6,914,617 | -197,398 | 0.14% | 20,449,800 |
| 2021-01-20 | 2021-01-18 | 3.042 | 7,112,015 | -62,486 | 0.14% | 21,634,560 |
| 2021-01-19 | 2021-01-15 | 2.859 | 7,174,501 | +18,462 | 0.14% | 20,511,120 |
| 2021-01-15 | 2021-01-13 | 2.915 | 7,156,039 | +1,420 | 0.14% | 20,861,460 |
| 2021-01-14 | 2021-01-12 | 2.915 | 7,154,619 | -12,781 | 0.14% | 20,857,320 |
| 2021-01-13 | 2021-01-11 | 3.056 | 7,167,400 | +17,041 | 0.14% | 21,903,979 |
| 2021-01-12 | 2021-01-08 | 2.929 | 7,150,359 | -66,746 | 0.14% | 20,945,601 |
| 2021-01-11 | 2021-01-07 | 2.887 | 7,217,105 | +48,285 | 0.14% | 20,836,201 |
| 2021-01-08 | 2021-01-06 | 2.929 | 7,168,820 | -26,983 | 0.14% | 20,999,679 |
| 2021-01-07 | 2021-01-05 | 2.972 | 7,195,803 | +51,125 | 0.14% | 21,382,741 |
| 2021-01-06 | 2021-01-04 | 3.042 | 7,144,678 | -51,693 | 0.14% | 21,733,920 |
| 2021-01-05 | 2020-12-31 | 3.098 | 7,196,371 | +35,503 | 0.14% | 22,296,560 |
| 2021-01-04 | 2020-12-29 | 3.070 | 7,160,868 | -132,072 | 0.14% | 21,984,865 |
| 2020-12-30 | 2020-12-28 | 3.014 | 7,292,940 | +5,681 | 0.15% | 21,979,513 |
| 2020-12-29 | 2020-12-24 | 3.155 | 7,287,259 | +51,124 | 0.14% | 22,988,671 |
| 2020-12-28 | 2020-12-22 | 3.197 | 7,236,135 | +35,504 | 0.14% | 23,133,118 |
| 2020-12-23 | 2020-12-21 | 3.366 | 7,200,631 | -24,142 | 0.14% | 24,236,511 |
| 2020-12-22 | 2020-12-18 | 3.169 | 7,224,773 | +38,343 | 0.14% | 22,893,298 |
| 2020-12-21 | 2020-12-17 | 3.169 | 7,186,430 | +24,142 | 0.14% | 22,771,800 |
| 2020-12-18 | 2020-12-16 | 3.211 | 7,162,288 | +7,101 | 0.14% | 22,997,905 |
| 2020-12-17 | 2020-12-15 | 3.155 | 7,155,187 | +11,361 | 0.14% | 22,572,032 |
| 2020-12-15 | 2020-12-11 | 3.239 | 7,143,826 | +56,805 | 0.14% | 23,139,840 |
| 2020-12-14 | 2020-12-10 | 3.211 | 7,087,021 | +7,101 | 0.14% | 22,756,225 |
| 2020-12-11 | 2020-12-09 | 3.197 | 7,079,920 | +12,781 | 0.14% | 22,633,716 |
| 2020-12-09 | 2020-12-07 | 3.366 | 7,067,139 | -17,042 | 0.14% | 23,787,192 |
| 2020-12-08 | 2020-12-04 | 3.408 | 7,084,181 | -134,912 | 0.14% | 24,143,858 |
| 2020-12-07 | 2020-12-03 | 3.422 | 7,219,093 | +140,593 | 0.14% | 24,705,324 |
| 2020-12-04 | 2020-12-02 | 3.479 | 7,078,500 | -95,149 | 0.14% | 24,622,936 |
| 2020-12-03 | 2020-12-01 | 3.577 | 7,173,649 | -21,302 | 0.14% | 25,661,113 |
| 2020-12-02 | 2020-11-30 | 3.507 | 7,194,951 | -44,024 | 0.14% | 25,230,673 |
| 2020-12-01 | 2020-11-27 | 3.788 | 7,238,975 | +4,261 | 0.14% | 27,424,013 |
| 2020-11-30 | 2020-11-26 | 3.802 | 7,234,714 | -5,681 | 0.14% | 27,509,758 |
| 2020-11-26 | 2020-11-24 | 3.760 | 7,240,395 | +1,420 | 0.14% | 27,225,456 |
| 2020-11-25 | 2020-11-23 | 3.817 | 7,238,975 | -248,523 | 0.14% | 27,627,909 |
| 2020-11-24 | 2020-11-20 | 3.845 | 7,487,498 | +83,788 | 0.15% | 28,787,305 |
| 2020-11-23 | 2020-11-19 | 4.000 | 7,403,710 | +24,142 | 0.15% | 29,612,112 |
| 2020-11-20 | 2020-11-18 | 3.943 | 7,379,568 | +218,700 | 0.15% | 29,099,841 |
| 2020-11-19 | 2020-11-17 | 3.718 | 7,160,868 | +34,084 | 0.14% | 26,623,874 |
| 2020-11-17 | 2020-11-13 | 3.676 | 7,126,784 | -19,882 | 0.14% | 26,196,046 |
| 2020-11-16 | 2020-11-12 | 3.746 | 7,146,666 | -25,563 | 0.14% | 26,772,367 |
| 2020-11-13 | 2020-11-11 | 3.605 | 7,172,229 | -21,302 | 0.14% | 25,858,049 |
| 2020-11-12 | 2020-11-10 | 3.774 | 7,193,531 | +7,101 | 0.14% | 27,150,546 |
| 2020-11-11 | 2020-11-09 | 3.760 | 7,186,430 | +46,864 | 0.14% | 27,022,536 |
| 2020-11-10 | 2020-11-06 | 3.774 | 7,139,566 | +9,941 | 0.14% | 26,946,865 |
| 2020-11-09 | 2020-11-05 | 3.802 | 7,129,625 | -124,971 | 0.14% | 27,110,161 |
| 2020-11-06 | 2020-11-04 | 3.704 | 7,254,596 | -82,368 | 0.14% | 26,870,183 |
| 2020-11-04 | 2020-11-02 | 3.704 | 7,336,964 | +36,924 | 0.15% | 27,175,265 |
| 2020-11-03 | 2020-10-30 | 3.915 | 7,300,040 | -26,983 | 0.15% | 28,580,622 |
| 2020-11-02 | 2020-10-29 | 3.943 | 7,327,023 | +4,260 | 0.15% | 28,892,640 |
| 2020-10-30 | 2020-10-28 | 3.802 | 7,322,763 | -22,722 | 0.15% | 27,844,562 |
| 2020-10-29 | 2020-10-27 | 3.648 | 7,345,485 | +24,143 | 0.15% | 26,793,033 |
| 2020-10-28 | 2020-10-23 | 3.563 | 7,321,342 | +21,302 | 0.15% | 26,086,323 |
| 2020-10-27 | 2020-10-22 | 3.648 | 7,300,040 | -49,705 | 0.15% | 26,627,270 |
| 2020-10-22 | 2020-10-20 | 3.690 | 7,349,745 | +1,420 | 0.15% | 27,119,096 |
| 2020-10-21 | 2020-10-19 | 3.648 | 7,348,325 | +2,840 | 0.15% | 26,803,393 |
| 2020-10-20 | 2020-10-16 | 3.732 | 7,345,485 | +1,421 | 0.15% | 27,413,722 |
| 2020-10-19 | 2020-10-15 | 3.690 | 7,344,064 | -75,267 | 0.15% | 27,098,134 |
| 2020-10-16 | 2020-10-14 | 3.802 | 7,419,331 | -63,054 | 0.15% | 28,211,758 |
| 2020-10-15 | 2020-10-12 | 3.718 | 7,482,385 | +339,411 | 0.15% | 27,819,263 |
| 2020-10-12 | 2020-10-08 | 3.436 | 7,142,974 | +11,361 | 0.14% | 24,545,424 |
| 2020-10-09 | 2020-10-07 | 3.479 | 7,131,613 | +4,260 | 0.14% | 24,807,692 |
| 2020-10-08 | 2020-10-06 | 3.521 | 7,127,353 | +34,084 | 0.14% | 25,094,002 |
| 2020-10-07 | 2020-10-05 | 3.493 | 7,093,269 | -7,101 | 0.14% | 24,774,207 |
| 2020-10-06 | 2020-09-30 | 3.352 | 7,100,370 | +357,873 | 0.14% | 23,799,048 |
| 2020-10-05 | 2020-09-29 | 3.211 | 6,742,497 | +7,101 | 0.14% | 21,649,968 |
| 2020-09-29 | 2020-09-25 | 3.155 | 6,735,396 | -14,202 | 0.13% | 21,247,743 |
| 2020-09-25 | 2020-09-23 | 3.197 | 6,749,598 | +8,521 | 0.14% | 21,577,713 |
| 2020-09-24 | 2020-09-22 | 3.169 | 6,741,077 | -29,823 | 0.14% | 21,360,600 |
| 2020-09-23 | 2020-09-21 | 3.197 | 6,770,900 | +59,646 | 0.14% | 21,645,813 |
| 2020-09-22 | 2020-09-18 | 3.366 | 6,711,254 | +32,663 | 0.13% | 22,589,323 |
| 2020-09-21 | 2020-09-17 | 3.352 | 6,678,591 | -66,746 | 0.13% | 22,385,327 |
| 2020-09-18 | 2020-09-16 | 3.610 | 6,745,337 | +78,107 | 0.14% | 24,351,615 |
| 2020-09-17 | 2020-09-15 | 3.653 | 6,667,230 | +329,363 | 0.13% | 24,356,182 |
| 2020-09-16 | 2020-09-14 | 3.581 | 6,337,867 | +20,941 | 0.13% | 22,698,999 |
| 2020-09-15 | 2020-09-11 | 3.610 | 6,316,926 | +9,772 | 0.13% | 22,804,991 |
| 2020-09-14 | 2020-09-10 | 3.596 | 6,307,154 | +4,189 | 0.13% | 22,679,357 |
| 2020-09-11 | 2020-09-09 | 3.739 | 6,302,965 | +4,188 | 0.13% | 23,567,254 |
| 2020-09-10 | 2020-09-08 | 3.539 | 6,298,777 | -22,337 | 0.13% | 22,288,291 |
| 2020-09-09 | 2020-09-07 | 3.539 | 6,321,114 | -167,528 | 0.13% | 22,367,331 |
| 2020-09-08 | 2020-09-04 | 3.725 | 6,488,642 | -52,493 | 0.13% | 24,168,558 |
| 2020-09-07 | 2020-09-03 | 3.410 | 6,541,135 | +50,817 | 0.14% | 22,302,505 |
| 2020-09-04 | 2020-09-02 | 3.051 | 6,490,318 | -1,396 | 0.13% | 19,804,741 |
| 2020-09-03 | 2020-09-01 | 3.066 | 6,491,714 | -533,298 | 0.13% | 19,902,001 |
| 2020-09-02 | 2020-08-31 | 3.023 | 7,025,012 | +15,357 | 0.15% | 21,235,041 |
| 2020-09-01 | 2020-08-28 | 2.994 | 7,009,655 | -76,784 | 0.14% | 20,987,781 |
| 2020-08-31 | 2020-08-27 | 2.851 | 7,086,439 | -483,877 | 0.15% | 20,202,481 |
| 2020-08-28 | 2020-08-26 | 2.837 | 7,570,316 | +2,793 | 0.16% | 21,473,497 |
| 2020-08-27 | 2020-08-25 | 2.751 | 7,567,523 | +8,376 | 0.16% | 20,815,103 |
| 2020-08-25 | 2020-08-21 | 2.779 | 7,559,147 | -53,051 | 0.16% | 21,008,648 |
| 2020-08-21 | 2020-08-19 | 2.779 | 7,612,198 | +34,902 | 0.16% | 21,156,089 |
| 2020-08-20 | 2020-08-18 | 2.765 | 7,577,296 | -6,980 | 0.16% | 20,950,536 |
| 2020-08-14 | 2020-08-12 | 2.693 | 7,584,276 | +48,862 | 0.16% | 20,426,575 |
| 2020-08-13 | 2020-08-11 | 2.650 | 7,535,414 | +5,584 | 0.16% | 19,971,120 |
| 2020-08-12 | 2020-08-10 | 2.708 | 7,529,830 | +94,933 | 0.16% | 20,387,809 |
| 2020-08-11 | 2020-08-07 | 2.665 | 7,434,897 | +76,784 | 0.15% | 19,811,232 |
| 2020-08-10 | 2020-08-06 | 2.693 | 7,358,113 | +22,337 | 0.15% | 19,817,455 |
| 2020-08-07 | 2020-08-05 | 2.679 | 7,335,776 | +40,486 | 0.15% | 19,652,203 |
| 2020-08-06 | 2020-08-04 | 2.708 | 7,295,290 | -23,733 | 0.15% | 19,752,767 |
| 2020-08-05 | 2020-08-03 | 2.822 | 7,319,023 | -531,902 | 0.15% | 20,655,843 |
| 2020-08-04 | 2020-07-31 | 2.794 | 7,850,925 | +55,843 | 0.16% | 21,932,040 |
| 2020-07-27 | 2020-07-23 | 2.679 | 7,795,082 | -138,211 | 0.16% | 20,882,663 |
| 2020-07-24 | 2020-07-22 | 2.450 | 7,933,293 | -68,407 | 0.16% | 19,434,492 |
| 2020-07-21 | 2020-07-17 | 2.435 | 8,001,700 | -20,941 | 0.17% | 19,487,439 |
| 2020-07-20 | 2020-07-16 | 2.349 | 8,022,641 | +62,823 | 0.17% | 18,848,847 |
| 2020-07-17 | 2020-07-15 | 2.392 | 7,959,818 | -27,922 | 0.16% | 19,043,343 |
| 2020-07-16 | 2020-07-14 | 2.421 | 7,987,740 | -27,921 | 0.17% | 19,339,009 |
| 2020-07-14 | 2020-07-10 | 2.235 | 8,015,661 | -6,980 | 0.17% | 17,913,792 |
| 2020-07-13 | 2020-07-09 | 2.264 | 8,022,641 | +27,921 | 0.17% | 18,159,255 |
| 2020-07-10 | 2020-07-08 | 2.278 | 7,994,720 | -2,234 | 0.17% | 18,210,588 |
| 2020-07-07 | 2020-07-03 | 2.264 | 7,996,954 | -5,584 | 0.17% | 18,101,113 |
| 2020-06-30 | 2020-06-26 | 2.163 | 8,002,538 | +71,199 | 0.17% | 17,311,244 |
| 2020-06-29 | 2020-06-24 | 2.206 | 7,931,339 | -19,545 | 0.16% | 17,498,097 |
| 2020-06-26 | 2020-06-23 | 2.264 | 7,950,884 | +18,149 | 0.16% | 17,996,833 |
| 2020-06-23 | 2020-06-19 | 2.364 | 7,932,735 | +11,169 | 0.16% | 18,751,261 |
| 2020-06-22 | 2020-06-18 | 2.435 | 7,921,566 | +37,694 | 0.16% | 19,292,280 |
| 2020-06-19 | 2020-06-17 | 2.321 | 7,883,872 | -6,981 | 0.16% | 18,296,927 |
| 2020-06-18 | 2020-06-16 | 2.443 | 7,890,853 | +104,705 | 0.16% | 19,280,178 |
| 2020-06-17 | 2020-06-15 | 2.428 | 7,786,148 | -191,476 | 0.16% | 18,907,633 |
| 2020-06-16 | 2020-06-12 | 2.488 | 7,977,624 | -254,571 | 0.17% | 19,850,943 |
| 2020-06-15 | 2020-06-11 | 2.323 | 8,232,195 | -267 | 0.18% | 19,126,999 |
| 2020-06-11 | 2020-06-09 | 2.398 | 8,232,462 | +85,390 | 0.18% | 19,744,639 |
| 2020-06-10 | 2020-06-08 | 2.263 | 8,147,072 | +297,534 | 0.18% | 18,440,725 |
| 2020-06-08 | 2020-06-04 | 2.084 | 7,849,538 | +20,013 | 0.17% | 16,355,295 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,829,525 | +13,342 | 0.17% | 16,430,960 |
| 2020-05-28 | 2020-05-26 | 2.069 | 7,816,183 | -13,342 | 0.17% | 16,168,633 |
| 2020-05-27 | 2020-05-25 | 2.039 | 7,829,525 | -20,013 | 0.17% | 15,961,504 |
| 2020-05-26 | 2020-05-22 | 1.994 | 7,849,538 | -28,019 | 0.17% | 15,649,311 |
| 2020-05-25 | 2020-05-21 | 2.099 | 7,877,557 | -6,671 | 0.17% | 16,531,760 |
| 2020-05-20 | 2020-05-18 | 2.159 | 7,884,228 | -17,345 | 0.17% | 17,018,495 |
| 2020-05-14 | 2020-05-12 | 2.144 | 7,901,573 | +6,671 | 0.17% | 16,937,491 |
| 2020-05-13 | 2020-05-11 | 2.189 | 7,894,902 | +26,684 | 0.17% | 17,278,224 |
| 2020-05-12 | 2020-05-08 | 2.159 | 7,868,218 | +42,696 | 0.17% | 16,983,937 |
| 2020-05-07 | 2020-05-05 | 2.129 | 7,825,522 | -4,003 | 0.17% | 16,657,167 |
| 2020-04-28 | 2020-04-24 | 2.159 | 7,829,525 | -16,011 | 0.17% | 16,900,416 |
| 2020-04-27 | 2020-04-23 | 2.129 | 7,845,536 | -5,337 | 0.17% | 16,699,769 |
| 2020-04-23 | 2020-04-21 | 2.099 | 7,850,873 | -6,671 | 0.17% | 16,475,761 |
| 2020-04-22 | 2020-04-20 | 2.189 | 7,857,544 | -13,342 | 0.17% | 17,196,464 |
| 2020-04-21 | 2020-04-17 | 2.129 | 7,870,886 | +12,008 | 0.17% | 16,753,728 |
| 2020-04-20 | 2020-04-16 | 2.114 | 7,858,878 | +13,342 | 0.17% | 16,610,364 |
| 2020-04-17 | 2020-04-15 | 2.159 | 7,845,536 | -6,671 | 0.17% | 16,934,977 |
| 2020-04-14 | 2020-04-08 | 1.949 | 7,852,207 | -2,668 | 0.17% | 15,301,520 |
| 2020-04-09 | 2020-04-07 | 2.009 | 7,854,875 | +6,671 | 0.17% | 15,777,695 |
| 2020-04-08 | 2020-04-06 | 1.904 | 7,848,204 | -6,671 | 0.17% | 14,940,788 |
| 2020-04-07 | 2020-04-03 | 1.904 | 7,854,875 | -9,340 | 0.17% | 14,953,487 |
| 2020-04-06 | 2020-04-02 | 1.919 | 7,864,215 | -21,348 | 0.17% | 15,089,152 |
| 2020-04-01 | 2020-03-30 | 2.129 | 7,885,563 | +6,672 | 0.17% | 16,784,969 |
| 2020-03-31 | 2020-03-27 | 0.917 | 7,878,891 | -6,138 | 0.17% | 7,227,171 |
| 2020-03-30 | 2020-03-26 | 0.917 | 7,885,029 | -9,832,464 | 0.17% | 7,232,801 |
| 2020-03-27 | 2020-03-25 | 0.901 | 17,717,493 | +23,984 | 0.17% | 15,956,460 |
| 2020-03-26 | 2020-03-24 | 0.884 | 17,693,509 | -8,994 | 0.17% | 15,639,770 |
| 2020-03-23 | 2020-03-19 | 0.917 | 17,702,503 | +503,062 | 0.17% | 16,238,200 |
| 2020-03-19 | 2020-03-17 | 0.934 | 17,199,441 | +22,785 | 0.17% | 16,063,600 |
| 2020-03-16 | 2020-03-12 | 1.034 | 17,176,656 | -29,980 | 0.17% | 17,761,140 |
| 2020-03-12 | 2020-03-10 | 1.084 | 17,206,636 | +2,998 | 0.17% | 18,653,050 |
| 2020-03-11 | 2020-03-09 | 1.084 | 17,203,638 | -104,930 | 0.17% | 18,649,800 |
| 2020-03-06 | 2020-03-04 | 1.134 | 17,308,568 | +83,944 | 0.17% | 19,629,560 |
| 2020-02-27 | 2020-02-25 | 1.167 | 17,224,624 | -29,980 | 0.17% | 20,108,900 |
| 2020-02-26 | 2020-02-24 | 1.167 | 17,254,604 | +311,790 | 0.17% | 20,143,900 |
| 2020-02-24 | 2020-02-20 | 1.184 | 16,942,814 | +131,912 | 0.16% | 20,062,471 |
| 2020-02-21 | 2020-02-19 | 1.201 | 16,810,902 | +17,988 | 0.16% | 20,186,640 |
| 2020-02-20 | 2020-02-18 | 1.184 | 16,792,914 | +19,786 | 0.17% | 19,884,970 |
| 2020-02-18 | 2020-02-14 | 1.184 | 16,773,128 | -14,990 | 0.17% | 19,861,540 |
| 2020-02-13 | 2020-02-11 | 1.151 | 16,788,118 | +7,795 | 0.17% | 19,319,311 |
| 2020-02-11 | 2020-02-07 | 1.151 | 16,780,323 | +14,990 | 0.17% | 19,310,340 |
| 2020-02-10 | 2020-02-06 | 1.167 | 16,765,333 | -14,990 | 0.17% | 19,572,700 |
| 2020-02-05 | 2020-02-03 | 1.151 | 16,780,323 | -29,980 | 0.17% | 19,310,340 |
| 2020-02-03 | 2020-01-30 | 1.134 | 16,810,303 | -29,979 | 0.19% | 19,064,480 |
| 2020-01-31 | 2020-01-29 | 1.167 | 16,840,282 | +23,983 | 0.19% | 19,660,199 |
| 2020-01-30 | 2020-01-24 | 1.201 | 16,816,299 | +14,990 | 0.19% | 20,193,120 |
| 2020-01-29 | 2020-01-22 | 1.234 | 16,801,309 | -53,963 | 0.19% | 20,735,540 |
| 2020-01-23 | 2020-01-21 | 1.217 | 16,855,272 | -5,996 | 0.19% | 20,521,030 |
| 2020-01-20 | 2020-01-16 | 1.268 | 16,861,268 | +32,977 | 0.19% | 21,371,960 |
| 2020-01-09 | 2020-01-07 | 1.251 | 16,828,291 | -389,738 | 0.19% | 21,049,501 |
| 2020-01-08 | 2020-01-06 | 1.251 | 17,218,029 | +14,990 | 0.20% | 21,537,000 |
| 2020-01-02 | 2019-12-27 | 1.284 | 17,203,039 | -418,518 | 0.20% | 22,092,070 |
| 2019-12-20 | 2019-12-18 | 1.251 | 17,621,557 | -11,992 | 0.20% | 22,041,749 |
| 2019-12-19 | 2019-12-17 | 1.251 | 17,633,549 | -235,042 | 0.20% | 22,056,750 |
| 2019-12-18 | 2019-12-16 | 1.217 | 17,868,591 | +5,996 | 0.21% | 21,754,730 |
| 2019-12-17 | 2019-12-13 | 1.201 | 17,862,595 | +9,593 | 0.21% | 21,449,519 |
| 2019-12-16 | 2019-12-12 | 1.201 | 17,853,002 | -14,990 | 0.21% | 21,438,000 |
| 2019-12-13 | 2019-12-11 | 1.151 | 17,867,992 | +59,960 | 0.21% | 20,562,000 |
| 2019-12-12 | 2019-12-10 | 1.151 | 17,808,032 | +44,970 | 0.21% | 20,493,000 |
| 2019-12-11 | 2019-12-09 | 1.167 | 17,763,062 | +32,978 | 0.20% | 20,737,500 |
| 2019-12-10 | 2019-12-06 | 1.167 | 17,730,084 | -2,998 | 0.22% | 20,698,999 |
| 2019-12-06 | 2019-12-04 | 1.151 | 17,733,082 | +23,983 | 0.22% | 20,406,749 |
| 2019-12-04 | 2019-12-02 | 1.184 | 17,709,099 | -149,899 | 0.22% | 20,969,850 |
| 2019-12-02 | 2019-11-28 | 1.167 | 17,858,998 | +29,980 | 0.22% | 20,849,500 |
| 2019-11-27 | 2019-11-25 | 1.201 | 17,829,018 | +29,980 | 0.22% | 21,409,200 |
| 2019-11-25 | 2019-11-21 | 1.184 | 17,799,038 | +14,990 | 0.22% | 21,076,350 |
| 2019-11-22 | 2019-11-20 | 1.201 | 17,784,048 | +413,722 | 0.22% | 21,355,200 |
| 2019-11-20 | 2019-11-18 | 1.217 | 17,370,326 | -116,922 | 0.21% | 21,148,100 |
| 2019-11-19 | 2019-11-15 | 1.268 | 17,487,248 | +29,980 | 0.21% | 22,165,400 |
| 2019-11-18 | 2019-11-14 | 1.268 | 17,457,268 | -47,968 | 0.21% | 22,127,400 |
| 2019-11-13 | 2019-11-11 | 1.268 | 17,505,236 | -1,199 | 0.21% | 22,188,201 |
| 2019-11-12 | 2019-11-08 | 1.334 | 17,506,435 | -2,998 | 0.21% | 23,357,600 |
| 2019-11-11 | 2019-11-07 | 1.301 | 17,509,433 | +14,990 | 0.21% | 22,777,560 |
| 2019-11-08 | 2019-11-06 | 1.301 | 17,494,443 | -35,976 | 0.21% | 22,758,060 |
| 2019-11-07 | 2019-11-05 | 1.318 | 17,530,419 | +98,934 | 0.21% | 23,097,230 |
| 2019-11-05 | 2019-11-01 | 1.217 | 17,431,485 | +23,984 | 0.21% | 21,222,560 |
| 2019-11-04 | 2019-10-31 | 1.234 | 17,407,501 | +20,986 | 0.21% | 21,483,680 |
| 2019-11-01 | 2019-10-30 | 1.234 | 17,386,515 | +50,965 | 0.21% | 21,457,780 |
| 2019-10-31 | 2019-10-29 | 1.268 | 17,335,550 | +84,544 | 0.21% | 21,973,120 |
| 2019-10-30 | 2019-10-28 | 1.284 | 17,251,006 | +142,104 | 0.21% | 22,153,669 |
| 2019-10-28 | 2019-10-24 | 1.134 | 17,108,902 | -19,787 | 0.21% | 19,403,120 |
| 2019-10-25 | 2019-10-23 | 1.117 | 17,128,689 | -4,796 | 0.21% | 19,139,890 |
| 2019-10-21 | 2019-10-17 | 1.134 | 17,133,485 | -104,930 | 0.21% | 19,431,000 |
| 2019-10-18 | 2019-10-16 | 1.084 | 17,238,415 | +29,980 | 0.21% | 18,687,500 |
| 2019-10-16 | 2019-10-14 | 1.067 | 17,208,435 | +44,970 | 0.21% | 18,368,000 |
| 2019-10-15 | 2019-10-11 | 1.067 | 17,163,465 | +23,984 | 0.21% | 18,320,000 |
| 2019-10-14 | 2019-10-10 | 1.067 | 17,139,481 | -1,200 | 0.21% | 18,294,400 |
| 2019-10-03 | 2019-09-30 | 1.067 | 17,140,681 | -14,990 | 0.21% | 18,295,680 |
| 2019-09-26 | 2019-09-24 | 1.084 | 17,155,671 | -17,987 | 0.21% | 18,597,801 |
| 2019-09-24 | 2019-09-20 | 1.084 | 17,173,658 | -44,970 | 0.21% | 18,617,300 |
| 2019-09-18 | 2019-09-16 | 1.126 | 17,218,628 | -29,980 | 0.21% | 19,395,462 |
| 2019-09-17 | 2019-09-13 | 1.126 | 17,248,608 | -403,488 | 0.21% | 19,429,232 |
| 2019-09-16 | 2019-09-12 | 1.110 | 17,652,096 | -45,942 | 0.21% | 19,595,560 |
| 2019-09-13 | 2019-09-11 | 1.094 | 17,698,038 | -15,314 | 0.21% | 19,357,640 |
| 2019-09-12 | 2019-09-10 | 1.110 | 17,713,352 | -122,512 | 0.21% | 19,663,560 |
| 2019-09-11 | 2019-09-09 | 1.094 | 17,835,864 | -687,903 | 0.21% | 19,508,390 |
| 2019-09-10 | 2019-09-06 | 1.045 | 18,523,767 | -24,502 | 0.22% | 19,353,600 |
| 2019-09-06 | 2019-09-04 | 0.996 | 18,548,269 | +15,314 | 0.22% | 18,470,800 |
| 2019-09-05 | 2019-09-03 | 0.979 | 18,532,955 | -613 | 0.22% | 18,153,000 |
| 2019-08-30 | 2019-08-28 | 1.028 | 18,533,568 | -129,249 | 0.22% | 19,061,280 |
| 2019-08-29 | 2019-08-27 | 1.028 | 18,662,817 | -137,214 | 0.22% | 19,194,210 |
| 2019-08-28 | 2019-08-26 | 0.979 | 18,800,031 | -73,507 | 0.22% | 18,414,600 |
| 2019-08-27 | 2019-08-23 | 0.996 | 18,873,538 | -128,637 | 0.22% | 18,794,710 |
| 2019-08-26 | 2019-08-22 | 0.979 | 19,002,175 | -122,511 | 0.23% | 18,612,600 |
| 2019-08-23 | 2019-08-21 | 0.979 | 19,124,686 | -61,256 | 0.23% | 18,732,600 |
| 2019-08-21 | 2019-08-19 | 0.947 | 19,185,942 | +15,314 | 0.23% | 18,166,180 |
| 2019-08-16 | 2019-08-14 | 0.898 | 19,170,628 | -22,052 | 0.23% | 17,212,800 |
| 2019-08-13 | 2019-08-09 | 0.931 | 19,192,680 | -15,314 | 0.23% | 17,859,240 |
| 2019-08-07 | 2019-08-05 | 0.898 | 19,207,994 | -24,503 | 0.23% | 17,246,350 |
| 2019-08-06 | 2019-08-02 | 0.947 | 19,232,497 | -183,767 | 0.23% | 18,210,260 |
| 2019-08-05 | 2019-08-01 | 0.963 | 19,416,264 | +42,879 | 0.23% | 18,701,230 |
| 2019-08-01 | 2019-07-30 | 0.996 | 19,373,385 | -15,314 | 0.23% | 19,292,470 |
| 2019-07-31 | 2019-07-29 | 0.979 | 19,388,699 | +52,067 | 0.23% | 18,991,200 |
| 2019-07-30 | 2019-07-26 | 0.996 | 19,336,632 | +30,628 | 0.23% | 19,255,870 |
| 2019-07-29 | 2019-07-25 | 0.996 | 19,306,004 | -279,939 | 0.23% | 19,225,370 |
| 2019-07-25 | 2019-07-23 | 0.947 | 19,585,943 | -30,628 | 0.23% | 18,544,920 |
| 2019-07-24 | 2019-07-22 | 0.931 | 19,616,571 | -278,714 | 0.23% | 18,253,680 |
| 2019-07-23 | 2019-07-19 | 0.931 | 19,895,285 | +4,900 | 0.24% | 18,513,030 |
| 2019-07-22 | 2019-07-18 | 0.914 | 19,890,385 | -8,575 | 0.24% | 18,183,760 |
| 2019-07-18 | 2019-07-16 | 0.931 | 19,898,960 | -12,251 | 0.24% | 18,516,450 |
| 2019-07-17 | 2019-07-15 | 0.931 | 19,911,211 | -91,884 | 0.24% | 18,527,850 |
| 2019-07-11 | 2019-07-09 | 0.882 | 20,003,095 | +91,884 | 0.24% | 17,633,700 |
| 2019-07-08 | 2019-07-04 | 0.898 | 19,911,211 | -15,314 | 0.24% | 17,877,750 |
| 2019-07-05 | 2019-07-03 | 0.898 | 19,926,525 | -50,843 | 0.24% | 17,891,500 |
| 2019-07-04 | 2019-07-02 | 0.882 | 19,977,368 | -30,628 | 0.24% | 17,611,020 |
| 2019-07-03 | 2019-06-28 | 0.865 | 20,007,996 | +61,256 | 0.24% | 17,311,390 |
| 2019-06-18 | 2019-06-14 | 0.898 | 19,946,740 | +306,279 | 0.24% | 17,909,650 |
| 2019-06-17 | 2019-06-13 | 0.913 | 19,640,461 | -88,208 | 0.23% | 17,923,217 |
| 2019-06-14 | 2019-06-12 | 0.913 | 19,728,669 | -1,733,088 | 0.23% | 18,003,713 |
| 2019-06-11 | 2019-06-06 | 0.883 | 21,461,757 | +66,845 | 0.23% | 18,943,130 |
| 2019-06-05 | 2019-06-03 | 0.868 | 21,394,912 | -33,423 | 0.23% | 18,564,060 |
| 2019-05-28 | 2019-05-24 | 0.883 | 21,428,335 | -16,711 | 0.23% | 18,913,630 |
| 2019-05-23 | 2019-05-21 | 0.883 | 21,445,046 | -47,459 | 0.23% | 18,928,380 |
| 2019-05-22 | 2019-05-20 | 0.868 | 21,492,505 | +48,128 | 0.23% | 18,648,740 |
| 2019-05-21 | 2019-05-17 | 0.883 | 21,444,377 | +124,330 | 0.23% | 18,927,790 |
| 2019-05-20 | 2019-05-16 | 0.942 | 21,320,047 | +23,396 | 0.23% | 20,093,850 |
| 2019-05-17 | 2019-05-15 | 0.942 | 21,296,651 | -66,844 | 0.23% | 20,071,800 |
| 2019-05-16 | 2019-05-14 | 0.868 | 21,363,495 | -167,112 | 0.23% | 18,536,800 |
| 2019-05-14 | 2019-05-09 | 0.853 | 21,530,607 | +26,738 | 0.23% | 18,359,700 |
| 2019-05-10 | 2019-05-08 | 0.868 | 21,503,869 | -55,481 | 0.23% | 18,658,600 |
| 2019-05-07 | 2019-05-03 | 0.957 | 21,559,350 | +6,685 | 0.24% | 20,641,920 |
| 2019-05-06 | 2019-05-02 | 0.928 | 21,552,665 | +66,844 | 0.24% | 19,990,660 |
| 2019-05-03 | 2019-04-30 | 0.957 | 21,485,821 | +13,369 | 0.23% | 20,571,520 |
| 2019-04-30 | 2019-04-26 | 0.928 | 21,472,452 | +258,020 | 0.23% | 19,916,260 |
| 2019-04-29 | 2019-04-25 | 0.928 | 21,214,432 | -167,111 | 0.23% | 19,676,940 |
| 2019-04-23 | 2019-04-17 | 0.942 | 21,381,543 | -33,423 | 0.23% | 20,151,810 |
| 2019-04-18 | 2019-04-16 | 0.928 | 21,414,966 | -2,673 | 0.23% | 19,862,940 |
| 2019-04-17 | 2019-04-15 | 0.942 | 21,417,639 | +30,748 | 0.23% | 20,185,830 |
| 2019-04-16 | 2019-04-12 | 0.942 | 21,386,891 | +100,267 | 0.23% | 20,156,850 |
| 2019-04-15 | 2019-04-11 | 0.942 | 21,286,624 | -149,732 | 0.23% | 20,062,350 |
| 2019-04-12 | 2019-04-10 | 0.972 | 21,436,356 | -73,529 | 0.23% | 20,844,850 |
| 2019-04-11 | 2019-04-09 | 0.957 | 21,509,885 | +623,659 | 0.23% | 20,594,560 |
| 2019-04-10 | 2019-04-08 | 0.972 | 20,886,226 | +147,058 | 0.23% | 20,309,900 |
| 2019-04-09 | 2019-04-04 | 0.972 | 20,739,168 | +33,422 | 0.23% | 20,166,900 |
| 2019-04-08 | 2019-04-03 | 0.972 | 20,705,746 | -133,689 | 0.26% | 20,134,400 |
| 2019-04-04 | 2019-04-02 | 0.957 | 20,839,435 | +260,694 | 0.26% | 19,952,640 |
| 2019-04-03 | 2019-04-01 | 0.972 | 20,578,741 | -435,826 | 0.26% | 20,010,900 |
| 2019-04-02 | 2019-03-29 | 0.942 | 21,014,567 | -498,660 | 0.26% | 19,805,940 |
| 2019-04-01 | 2019-03-28 | 0.957 | 21,513,227 | -150,400 | 0.27% | 20,597,760 |
| 2019-03-29 | 2019-03-27 | 0.868 | 21,663,627 | -449,195 | 0.27% | 18,797,220 |
| 2019-03-27 | 2019-03-25 | 0.703 | 22,112,822 | -167,111 | 0.28% | 15,548,070 |
| 2019-03-26 | 2019-03-22 | 0.691 | 22,279,933 | -6,685 | 0.28% | 15,398,922 |
| 2019-03-25 | 2019-03-21 | 0.715 | 22,286,618 | +133,689 | 0.28% | 15,936,998 |
| 2019-03-14 | 2019-03-12 | 0.670 | 22,152,929 | -5,347 | 0.28% | 14,847,168 |
| 2019-03-11 | 2019-03-07 | 0.679 | 22,158,276 | -13,369 | 0.28% | 15,049,646 |
| 2019-03-05 | 2019-03-01 | 0.685 | 22,171,645 | -33,422 | 0.28% | 15,191,402 |
| 2019-02-26 | 2019-02-22 | 0.694 | 22,205,067 | +144,384 | 0.28% | 15,413,616 |
| 2019-02-25 | 2019-02-21 | 0.688 | 22,060,683 | -142,379 | 0.27% | 15,181,380 |
| 2019-02-22 | 2019-02-20 | 0.694 | 22,203,062 | -266,041 | 0.28% | 15,412,224 |
| 2019-02-21 | 2019-02-19 | 0.700 | 22,469,103 | -26,069 | 0.28% | 15,731,352 |
| 2019-02-20 | 2019-02-18 | 0.688 | 22,495,172 | +100,266 | 0.28% | 15,480,380 |
| 2019-02-19 | 2019-02-15 | 0.655 | 22,394,906 | +669 | 0.28% | 14,674,314 |
| 2019-02-12 | 2019-02-08 | 0.661 | 22,394,237 | -33,423 | 0.28% | 14,807,884 |
| 2019-02-11 | 2019-02-04 | 0.649 | 22,427,660 | -100,266 | 0.28% | 14,561,568 |
| 2019-02-08 | 2019-01-31 | 0.634 | 22,527,926 | -3,343 | 0.28% | 14,289,648 |
| 2019-01-25 | 2019-01-23 | 0.625 | 22,531,269 | +66,845 | 0.28% | 14,089,526 |
| 2019-01-22 | 2019-01-18 | 0.664 | 22,464,424 | -46,791 | 0.28% | 14,921,508 |
| 2019-01-21 | 2019-01-17 | 0.664 | 22,511,215 | +233,956 | 0.28% | 14,952,588 |
| 2019-01-10 | 2019-01-08 | 0.571 | 22,277,259 | -33,423 | 0.28% | 12,730,914 |
| 2018-12-27 | 2018-12-20 | 0.616 | 22,310,682 | -33,422 | 0.28% | 13,751,324 |
| 2018-12-12 | 2018-12-10 | 0.661 | 22,344,104 | -10,695 | 0.28% | 14,774,734 |
| 2018-12-06 | 2018-12-04 | 0.664 | 22,354,799 | -242,646 | 0.28% | 14,848,692 |
| 2018-12-05 | 2018-12-03 | 0.646 | 22,597,445 | -78,208 | 0.28% | 14,604,192 |
| 2018-12-04 | 2018-11-30 | 0.655 | 22,675,653 | -66,844 | 0.28% | 14,858,274 |
| 2018-12-03 | 2018-11-29 | 0.646 | 22,742,497 | -73,529 | 0.29% | 14,697,936 |
| 2018-11-30 | 2018-11-28 | 0.652 | 22,816,026 | -16,711 | 0.29% | 14,881,988 |
| 2018-11-29 | 2018-11-27 | 0.637 | 22,832,737 | +11,363 | 0.29% | 14,551,308 |
| 2018-11-28 | 2018-11-26 | 0.631 | 22,821,374 | -33,422 | 0.29% | 14,407,502 |
| 2018-11-27 | 2018-11-23 | 0.610 | 22,854,796 | -20,053 | 0.29% | 13,949,928 |
| 2018-11-26 | 2018-11-22 | 0.634 | 22,874,849 | -93,582 | 0.29% | 14,509,704 |
| 2018-11-23 | 2018-11-21 | 0.625 | 22,968,431 | -10,027 | 0.29% | 14,362,898 |
| 2018-11-19 | 2018-11-15 | 0.562 | 22,978,458 | -82,887 | 0.29% | 12,925,376 |
| 2018-11-05 | 2018-11-01 | 0.527 | 23,061,345 | -10,027 | 0.29% | 12,144,000 |
| 2018-11-02 | 2018-10-31 | 0.524 | 23,071,372 | -73,529 | 0.29% | 12,080,250 |
| 2018-10-30 | 2018-10-26 | 0.512 | 23,144,901 | -10,027 | 0.29% | 11,841,750 |
| 2018-10-26 | 2018-10-24 | 0.503 | 23,154,928 | -33,422 | 0.29% | 11,639,040 |
| 2018-10-25 | 2018-10-23 | 0.509 | 23,188,350 | +89,572 | 0.29% | 11,794,600 |
| 2018-10-24 | 2018-10-22 | 0.521 | 23,098,778 | +100,267 | 0.29% | 12,025,488 |
| 2018-10-19 | 2018-10-16 | 0.512 | 22,998,511 | +137,031 | 0.29% | 11,766,852 |
| 2018-10-18 | 2018-10-15 | 0.521 | 22,861,480 | -33,422 | 0.29% | 11,901,948 |
| 2018-10-16 | 2018-10-12 | 0.521 | 22,894,902 | +33,422 | 0.29% | 11,919,348 |
| 2018-09-28 | 2018-09-26 | 0.574 | 22,861,480 | -100,267 | 0.29% | 13,133,184 |
| 2018-09-26 | 2018-09-21 | 0.586 | 22,961,747 | -133,689 | 0.29% | 13,465,592 |
| 2018-09-24 | 2018-09-20 | 0.562 | 23,095,436 | +83,556 | 0.29% | 12,991,176 |
| 2018-09-12 | 2018-09-10 | 0.574 | 23,011,880 | -16,711 | 0.36% | 13,219,584 |
| 2018-09-04 | 2018-08-31 | 0.580 | 23,028,591 | -46,792 | 0.36% | 13,366,988 |
| 2018-08-24 | 2018-08-22 | 0.577 | 23,075,383 | +561,494 | 0.36% | 13,325,106 |
| 2018-08-06 | 2018-08-02 | 0.601 | 22,513,889 | +668 | 0.36% | 13,539,762 |
| 2018-08-03 | 2018-08-01 | 0.613 | 22,513,221 | +6,685 | 0.36% | 13,808,800 |
| 2018-08-02 | 2018-07-31 | 0.613 | 22,506,536 | +167,111 | 0.36% | 13,804,700 |
| 2018-08-01 | 2018-07-30 | 0.628 | 22,339,425 | +186,496 | 0.35% | 14,036,400 |
| 2018-07-30 | 2018-07-26 | 0.613 | 22,152,929 | +669 | 0.35% | 13,587,810 |
| 2018-07-27 | 2018-07-25 | 0.619 | 22,152,260 | +66,844 | 0.35% | 13,719,960 |
| 2018-07-20 | 2018-07-18 | 0.568 | 22,085,416 | +16,711 | 0.35% | 12,555,200 |
| 2018-07-12 | 2018-07-10 | 0.568 | 22,068,705 | -10,026 | 0.35% | 12,545,700 |
| 2018-07-09 | 2018-07-05 | 0.565 | 22,078,731 | +6,684 | 0.35% | 12,485,340 |
| 2018-06-27 | 2018-06-25 | 0.637 | 22,072,047 | +66,845 | 0.35% | 14,066,520 |
| 2018-06-26 | 2018-06-22 | 0.640 | 22,005,202 | -6,685 | 0.35% | 14,089,760 |
| 2018-06-22 | 2018-06-20 | 0.640 | 22,011,887 | -16,711 | 0.35% | 14,094,040 |
| 2018-06-21 | 2018-06-19 | 0.646 | 22,028,598 | -26,738 | 0.35% | 14,236,560 |
| 2018-06-20 | 2018-06-15 | 0.679 | 22,055,336 | +46,791 | 0.35% | 14,979,730 |
| 2018-06-13 | 2018-06-11 | 0.655 | 22,008,545 | +16,711 | 0.35% | 14,421,150 |
| 2018-05-31 | 2018-05-29 | 0.664 | 21,991,834 | -6,684 | 0.35% | 14,607,600 |
| 2018-05-25 | 2018-05-23 | 0.679 | 21,998,518 | +40,107 | 0.35% | 14,941,140 |
| 2018-05-24 | 2018-05-21 | 0.715 | 21,958,411 | +60,160 | 0.35% | 15,702,300 |
| 2018-05-17 | 2018-05-15 | 0.658 | 21,898,251 | -173,796 | 0.35% | 14,414,400 |
| 2018-05-16 | 2018-05-14 | 0.661 | 22,072,047 | -3,342 | 0.35% | 14,594,840 |
| 2018-05-03 | 2018-04-30 | 0.649 | 22,075,389 | -6,685 | 0.35% | 14,332,850 |
| 2018-04-26 | 2018-04-24 | 0.664 | 22,082,074 | -16,711 | 0.35% | 14,667,540 |
| 2018-04-17 | 2018-04-13 | 0.658 | 22,098,785 | -133,689 | 0.35% | 14,546,400 |
| 2018-04-12 | 2018-04-10 | 0.646 | 22,232,474 | +50,134 | 0.35% | 14,368,320 |
| 2018-04-11 | 2018-04-09 | 0.649 | 22,182,340 | -66,845 | 0.35% | 14,402,290 |
| 2018-04-06 | 2018-04-03 | 0.661 | 22,249,185 | -71,523 | 0.35% | 14,711,970 |
| 2018-04-03 | 2018-03-28 | 0.652 | 22,320,708 | +4,679 | 0.35% | 14,558,912 |
| 2018-03-29 | 2018-03-27 | 0.652 | 22,316,029 | -100,267 | 0.35% | 14,555,860 |
| 2018-03-27 | 2018-03-23 | 0.649 | 22,416,296 | -100,267 | 0.35% | 14,554,190 |
| 2018-03-26 | 2018-03-22 | 0.664 | 22,516,563 | -8,021 | 0.36% | 14,956,140 |
| 2018-03-21 | 2018-03-19 | 0.712 | 22,524,584 | -33,422 | 0.38% | 16,039,772 |
| 2018-03-16 | 2018-03-14 | 0.712 | 22,558,006 | -50,134 | 0.38% | 16,063,572 |
| 2018-03-14 | 2018-03-12 | 0.724 | 22,608,140 | +334,223 | 0.38% | 16,369,848 |
| 2018-03-13 | 2018-03-09 | 0.703 | 22,273,917 | -50,134 | 0.37% | 15,661,340 |
| 2018-03-12 | 2018-03-08 | 0.676 | 22,324,051 | +14,706 | 0.37% | 15,095,444 |
| 2018-03-09 | 2018-03-07 | 0.670 | 22,309,345 | +58,823 | 0.37% | 14,952,000 |
| 2018-03-08 | 2018-03-06 | 0.688 | 22,250,522 | +33,423 | 0.37% | 15,312,020 |
| 2018-03-05 | 2018-03-01 | 0.721 | 22,217,099 | -53,476 | 0.37% | 16,020,234 |
| 2018-03-02 | 2018-02-28 | 0.721 | 22,270,575 | +150,400 | 0.37% | 16,058,794 |
| 2018-03-01 | 2018-02-27 | 0.733 | 22,120,175 | -6,684 | 0.37% | 16,215,080 |
| 2018-02-28 | 2018-02-26 | 0.727 | 22,126,859 | -60,160 | 0.37% | 16,087,572 |
| 2018-02-27 | 2018-02-23 | 0.718 | 22,187,019 | -96,925 | 0.37% | 15,932,160 |
| 2018-02-26 | 2018-02-22 | 0.682 | 22,283,944 | -6,684 | 0.37% | 15,201,672 |
| 2018-02-21 | 2018-02-15 | 0.667 | 22,290,628 | +66,844 | 0.37% | 14,872,762 |
| 2018-02-13 | 2018-02-09 | 0.649 | 22,223,784 | -82,219 | 0.37% | 14,429,198 |
| 2018-02-08 | 2018-02-06 | 0.661 | 22,306,003 | +568,178 | 0.37% | 14,749,540 |
| 2018-02-06 | 2018-02-02 | 0.724 | 21,737,825 | -100,266 | 0.36% | 15,739,680 |
| 2018-02-05 | 2018-02-01 | 0.748 | 21,838,091 | -173,796 | 0.36% | 16,335,000 |
| 2018-01-30 | 2018-01-26 | 0.676 | 22,011,887 | +6,685 | 0.37% | 14,884,360 |
| 2018-01-29 | 2018-01-25 | 0.673 | 22,005,202 | -10,027 | 0.37% | 14,814,000 |
| 2018-01-26 | 2018-01-24 | 0.679 | 22,015,229 | -30,080 | 0.37% | 14,952,490 |
| 2018-01-24 | 2018-01-22 | 0.688 | 22,045,309 | -13,369 | 0.37% | 15,170,800 |
| 2018-01-23 | 2018-01-19 | 0.685 | 22,058,678 | -16,711 | 0.37% | 15,114,000 |
| 2018-01-22 | 2018-01-18 | 0.685 | 22,075,389 | -66,845 | 0.37% | 15,125,450 |
| 2018-01-17 | 2018-01-15 | 0.685 | 22,142,234 | -2,005 | 0.37% | 15,171,250 |
| 2018-01-15 | 2018-01-11 | 0.697 | 22,144,239 | +6,684 | 0.37% | 15,437,648 |
| 2018-01-11 | 2018-01-09 | 0.715 | 22,137,555 | -116,977 | 0.37% | 15,830,404 |
| 2018-01-10 | 2018-01-08 | 0.721 | 22,254,532 | -33,423 | 0.37% | 16,047,226 |
| 2017-12-19 | 2017-12-15 | 0.637 | 22,287,955 | -6,684 | 0.37% | 14,204,118 |
| 2017-12-18 | 2017-12-14 | 0.640 | 22,294,639 | -13,369 | 0.37% | 14,275,084 |
| 2017-12-15 | 2017-12-13 | 0.640 | 22,308,008 | -33,422 | 0.37% | 14,283,644 |
| 2017-12-14 | 2017-12-12 | 0.640 | 22,341,430 | +6,684 | 0.37% | 14,305,044 |
| 2017-12-13 | 2017-12-11 | 0.643 | 22,334,746 | -68,850 | 0.37% | 14,367,590 |
| 2017-12-12 | 2017-12-08 | 0.640 | 22,403,596 | +10,027 | 0.37% | 14,344,848 |
| 2017-12-11 | 2017-12-07 | 0.634 | 22,393,569 | -33,422 | 0.37% | 14,204,424 |
| 2017-12-08 | 2017-12-06 | 0.652 | 22,426,991 | +367,645 | 0.37% | 14,628,236 |
| 2017-12-07 | 2017-12-05 | 0.682 | 22,059,346 | -13,369 | 0.37% | 15,048,456 |
| 2017-12-06 | 2017-12-04 | 0.682 | 22,072,715 | -68,182 | 0.37% | 15,057,576 |
| 2017-12-05 | 2017-12-01 | 0.688 | 22,140,897 | +33,422 | 0.37% | 15,236,580 |
| 2017-12-04 | 2017-11-30 | 0.682 | 22,107,475 | +6,685 | 0.37% | 15,081,288 |
| 2017-11-28 | 2017-11-24 | 0.685 | 22,100,790 | -100,267 | 0.37% | 15,142,854 |
| 2017-11-24 | 2017-11-22 | 0.688 | 22,201,057 | -23,395 | 0.37% | 15,277,980 |
| 2017-11-23 | 2017-11-21 | 0.691 | 22,224,452 | -2,006 | 0.37% | 15,360,576 |
| 2017-11-22 | 2017-11-20 | 0.685 | 22,226,458 | +2,006 | 0.37% | 15,228,958 |
| 2017-11-17 | 2017-11-15 | 0.694 | 22,224,452 | +122,993 | 0.37% | 15,427,072 |
| 2017-11-16 | 2017-11-14 | 0.697 | 22,101,459 | +6,496,615 | 0.37% | 15,407,824 |
| 2017-11-13 | 2017-11-09 | 0.697 | 15,604,844 | +16,712 | 0.52% | 10,878,770 |
| 2017-11-10 | 2017-11-08 | 0.700 | 15,588,132 | -12,032 | 0.52% | 10,913,760 |
| 2017-11-09 | 2017-11-07 | 0.697 | 15,600,164 | +68,181 | 0.52% | 10,875,508 |
| 2017-11-08 | 2017-11-06 | 0.688 | 15,531,983 | -125,668 | 0.52% | 10,688,560 |
| 2017-11-06 | 2017-11-02 | 0.676 | 15,657,651 | +669 | 0.52% | 10,587,648 |
| 2017-11-03 | 2017-11-01 | 0.685 | 15,656,982 | -10,027 | 0.52% | 10,727,734 |
| 2017-11-02 | 2017-10-31 | 0.685 | 15,667,009 | -133,689 | 0.52% | 10,734,604 |
| 2017-11-01 | 2017-10-30 | 0.685 | 15,800,698 | -6,684 | 0.53% | 10,826,204 |
| 2017-10-30 | 2017-10-26 | 0.685 | 15,807,382 | +33,422 | 0.53% | 10,830,784 |
| 2017-10-27 | 2017-10-25 | 0.697 | 15,773,960 | -3,342 | 0.53% | 10,996,668 |
| 2017-10-26 | 2017-10-24 | 0.700 | 15,777,302 | -199,197 | 0.53% | 11,046,204 |
| 2017-10-25 | 2017-10-23 | 0.703 | 15,976,499 | -678,471 | 0.53% | 11,233,470 |
| 2017-10-23 | 2017-10-19 | 0.685 | 16,654,970 | +33,422 | 0.56% | 11,411,528 |
| 2017-10-18 | 2017-10-16 | 0.703 | 16,621,548 | -6,685 | 0.56% | 11,687,020 |
| 2017-10-17 | 2017-10-13 | 0.687 | 16,628,233 | -6,684 | 0.56% | 11,418,084 |
| 2017-10-16 | 2017-10-12 | 0.684 | 16,634,917 | -540,864 | 0.56% | 11,373,859 |
| 2017-10-12 | 2017-10-10 | 0.684 | 17,175,781 | -23,854 | 0.56% | 11,743,666 |
| 2017-10-11 | 2017-10-09 | 0.675 | 17,199,635 | -85,194 | 0.56% | 11,608,560 |
| 2017-10-10 | 2017-10-06 | 0.681 | 17,284,829 | -27,262 | 0.57% | 11,767,504 |
| 2017-10-09 | 2017-10-04 | 0.675 | 17,312,091 | -3,408 | 0.57% | 11,684,460 |
| 2017-10-06 | 2017-10-03 | 0.681 | 17,315,499 | +78,379 | 0.57% | 11,788,384 |
| 2017-10-04 | 2017-09-29 | 0.675 | 17,237,120 | +85,194 | 0.56% | 11,633,860 |
| 2017-09-28 | 2017-09-26 | 0.687 | 17,151,926 | -7,497 | 0.56% | 11,777,688 |
| 2017-09-27 | 2017-09-25 | 0.690 | 17,159,423 | +23,854 | 0.56% | 11,833,190 |
| 2017-09-25 | 2017-09-21 | 0.707 | 17,135,569 | -528,203 | 0.56% | 12,118,444 |
| 2017-09-22 | 2017-09-20 | 0.684 | 17,663,772 | +3,408 | 0.58% | 12,077,322 |
| 2017-09-21 | 2017-09-19 | 0.678 | 17,660,364 | +78,379 | 0.58% | 11,971,344 |
| 2017-09-20 | 2017-09-18 | 0.690 | 17,581,985 | +630,435 | 0.58% | 12,124,590 |
| 2017-09-19 | 2017-09-15 | 0.693 | 16,951,550 | +68,155 | 0.56% | 11,739,584 |
| 2017-09-15 | 2017-09-13 | 0.704 | 16,883,395 | -88,602 | 0.55% | 11,890,560 |
| 2017-09-14 | 2017-09-12 | 0.693 | 16,971,997 | +245,359 | 0.56% | 11,753,744 |
| 2017-09-13 | 2017-09-11 | 0.701 | 16,726,638 | +456,639 | 0.55% | 11,731,076 |
| 2017-09-12 | 2017-09-08 | 0.851 | 16,269,999 | -68,155 | 0.53% | 13,845,760 |
| 2017-09-08 | 2017-09-06 | 0.851 | 16,338,154 | +27,262 | 0.54% | 13,903,760 |
| 2017-09-06 | 2017-09-04 | 0.866 | 16,310,892 | -27,262 | 0.53% | 14,119,880 |
| 2017-09-05 | 2017-09-01 | 0.866 | 16,338,154 | -170,388 | 0.54% | 14,143,480 |
| 2017-08-31 | 2017-08-29 | 0.851 | 16,508,542 | +27,262 | 0.54% | 14,048,760 |
| 2017-08-30 | 2017-08-28 | 0.851 | 16,481,280 | +34,078 | 0.54% | 14,025,560 |
| 2017-08-29 | 2017-08-25 | 0.880 | 16,447,202 | +136,992 | 0.54% | 14,479,200 |
| 2017-08-25 | 2017-08-22 | 0.836 | 16,310,210 | -17,039 | 0.53% | 13,640,670 |
| 2017-08-22 | 2017-08-18 | 0.807 | 16,327,249 | -2,045 | 0.53% | 13,175,800 |
| 2017-08-16 | 2017-08-14 | 0.822 | 16,329,294 | +6,816 | 0.53% | 13,417,040 |
| 2017-08-15 | 2017-08-11 | 0.792 | 16,322,478 | -34,078 | 0.53% | 12,932,460 |
| 2017-08-14 | 2017-08-10 | 0.851 | 16,356,556 | +197,650 | 0.54% | 13,919,420 |
| 2017-08-11 | 2017-08-09 | 0.880 | 16,158,906 | +136,311 | 0.53% | 14,225,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 16,022,595 | -51,117 | 0.52% | 14,340,490 |
| 2017-08-09 | 2017-08-07 | 0.851 | 16,073,712 | +6,816 | 0.53% | 13,678,720 |
| 2017-08-08 | 2017-08-04 | 0.807 | 16,066,896 | +347,591 | 0.53% | 12,965,700 |
| 2017-08-07 | 2017-08-03 | 0.822 | 15,719,305 | +340,776 | 0.51% | 12,915,840 |
| 2017-08-03 | 2017-08-01 | 0.807 | 15,378,529 | +170,388 | 0.50% | 12,410,200 |
| 2017-08-02 | 2017-07-31 | 0.807 | 15,208,141 | -44,301 | 0.50% | 12,272,700 |
| 2017-07-31 | 2017-07-27 | 0.763 | 15,252,442 | +170,388 | 0.50% | 11,637,080 |
| 2017-07-28 | 2017-07-26 | 0.763 | 15,082,054 | +136,310 | 0.49% | 11,507,080 |
| 2017-07-27 | 2017-07-25 | 0.763 | 14,945,744 | +10,223 | 0.49% | 11,403,080 |
| 2017-07-20 | 2017-07-18 | 0.725 | 14,935,521 | -4,771 | 0.49% | 10,825,516 |
| 2017-07-19 | 2017-07-17 | 0.728 | 14,940,292 | -6,815 | 0.49% | 10,872,816 |
| 2017-07-14 | 2017-07-12 | 0.734 | 14,947,107 | -6,816 | 0.49% | 10,965,500 |
| 2017-06-27 | 2017-06-23 | 0.722 | 14,953,923 | +136,311 | 0.49% | 10,794,972 |
| 2017-06-21 | 2017-06-19 | 0.763 | 14,817,612 | -3,408 | 0.49% | 11,305,320 |
| 2017-06-16 | 2017-06-14 | 0.792 | 14,821,020 | -34,078 | 0.49% | 11,742,840 |
| 2017-06-12 | 2017-06-08 | 0.734 | 14,855,098 | -34,077 | 0.49% | 10,898,000 |
| 2017-06-01 | 2017-05-29 | 0.707 | 14,889,175 | -47,709 | 0.49% | 10,529,772 |
| 2017-05-31 | 2017-05-26 | 0.719 | 14,936,884 | -2,726 | 0.49% | 10,738,840 |
| 2017-05-29 | 2017-05-25 | 0.713 | 14,939,610 | -1,363 | 0.49% | 10,653,120 |
| 2017-05-25 | 2017-05-23 | 0.704 | 14,940,973 | -2,726 | 0.49% | 10,522,560 |
| 2017-05-23 | 2017-05-19 | 0.713 | 14,943,699 | -34,078 | 0.49% | 10,656,036 |
| 2017-04-27 | 2017-04-25 | 0.734 | 14,977,777 | +37,485 | 0.49% | 10,988,000 |
| 2017-04-25 | 2017-04-21 | 0.731 | 14,940,292 | -60,658 | 0.49% | 10,916,658 |
| 2017-04-20 | 2017-04-18 | 0.748 | 15,000,950 | -34,077 | 0.49% | 11,225,100 |
| 2017-04-19 | 2017-04-13 | 0.748 | 15,035,027 | -102,233 | 0.49% | 11,250,600 |
| 2017-04-18 | 2017-04-12 | 0.763 | 15,137,260 | +85,194 | 0.50% | 11,549,200 |
| 2017-04-13 | 2017-04-11 | 0.763 | 15,052,066 | -54,524 | 0.49% | 11,484,200 |
| 2017-04-11 | 2017-04-07 | 0.763 | 15,106,590 | +54,524 | 0.49% | 11,525,800 |
| 2017-03-31 | 2017-03-29 | 0.763 | 15,052,066 | -34,078 | 0.49% | 11,484,200 |
| 2017-03-29 | 2017-03-27 | 0.734 | 15,086,144 | -606,580 | 0.49% | 11,067,500 |
| 2017-03-20 | 2017-03-16 | 0.807 | 15,692,724 | -34,078 | 0.51% | 12,663,750 |
| 2017-03-17 | 2017-03-15 | 0.792 | 15,726,802 | -34,078 | 0.52% | 12,460,500 |
| 2017-03-16 | 2017-03-14 | 0.792 | 15,760,880 | +51,117 | 0.52% | 12,487,500 |
| 2017-03-01 | 2017-02-27 | 0.807 | 15,709,763 | +20,446 | 0.51% | 12,677,500 |
| 2017-02-27 | 2017-02-23 | 0.836 | 15,689,317 | +95,418 | 0.51% | 13,121,400 |
| 2017-02-24 | 2017-02-22 | 0.851 | 15,593,899 | -34,078 | 0.51% | 13,270,400 |
| 2017-02-23 | 2017-02-21 | 0.792 | 15,627,977 | +34,078 | 0.51% | 12,382,200 |
| 2017-02-21 | 2017-02-17 | 0.763 | 15,593,899 | -34,078 | 0.51% | 11,897,600 |
| 2017-02-17 | 2017-02-15 | 0.807 | 15,627,977 | +310,106 | 0.51% | 12,611,500 |
| 2017-02-15 | 2017-02-13 | 0.807 | 15,317,871 | +54,524 | 0.50% | 12,361,250 |
| 2017-02-14 | 2017-02-10 | 0.792 | 15,263,347 | -34,078 | 0.50% | 12,093,300 |
| 2017-02-13 | 2017-02-09 | 0.763 | 15,297,425 | -4,770 | 0.50% | 11,671,400 |
| 2017-02-07 | 2017-02-03 | 0.778 | 15,302,195 | +68,155 | 0.50% | 11,899,560 |
| 2017-02-06 | 2017-02-02 | 0.792 | 15,234,040 | +10,223 | 0.50% | 12,070,080 |
| 2017-01-26 | 2017-01-24 | 0.807 | 15,223,817 | +27,262 | 0.50% | 12,285,350 |
| 2017-01-24 | 2017-01-20 | 0.734 | 15,196,555 | +34,078 | 0.50% | 11,148,500 |
| 2017-01-13 | 2017-01-11 | 0.778 | 15,162,477 | -20,447 | 0.50% | 11,790,910 |
| 2017-01-04 | 2016-12-30 | 0.748 | 15,182,924 | -27,262 | 0.50% | 11,361,270 |
| 2016-12-20 | 2016-12-16 | 0.763 | 15,210,186 | +20,447 | 0.50% | 11,604,840 |
| 2016-12-15 | 2016-12-13 | 0.807 | 15,189,739 | -68,156 | 0.50% | 12,257,850 |
| 2016-12-08 | 2016-12-06 | 0.807 | 15,257,895 | -6,815 | 0.50% | 12,312,850 |
| 2016-12-05 | 2016-12-01 | 0.792 | 15,264,710 | +170,388 | 0.50% | 12,094,380 |
| 2016-11-30 | 2016-11-28 | 0.822 | 15,094,322 | +13,631 | 0.49% | 12,402,320 |
| 2016-11-28 | 2016-11-24 | 0.836 | 15,080,691 | +299,201 | 0.49% | 12,612,390 |
| 2016-11-22 | 2016-11-18 | 0.792 | 14,781,490 | +68,155 | 0.48% | 11,711,520 |
| 2016-11-15 | 2016-11-11 | 0.836 | 14,713,335 | +20,447 | 0.48% | 12,305,160 |
| 2016-11-14 | 2016-11-10 | 0.807 | 14,692,888 | +47,708 | 0.48% | 11,856,900 |
| 2016-11-10 | 2016-11-08 | 0.748 | 14,645,180 | +68,155 | 0.48% | 10,958,880 |
| 2016-11-09 | 2016-11-07 | 0.748 | 14,577,025 | -183,337 | 0.48% | 10,907,880 |
| 2016-11-03 | 2016-11-01 | 0.734 | 14,760,362 | -27,262 | 0.48% | 10,828,500 |
| 2016-10-27 | 2016-10-25 | 0.763 | 14,787,624 | +13,631 | 0.48% | 11,282,440 |
| 2016-10-20 | 2016-10-18 | 0.763 | 14,773,993 | -34,078 | 0.48% | 11,272,040 |
| 2016-10-14 | 2016-10-12 | 0.778 | 14,808,071 | -17,038 | 0.49% | 11,515,310 |
| 2016-10-13 | 2016-10-11 | 0.807 | 14,825,109 | -682 | 0.49% | 11,963,600 |
| 2016-10-07 | 2016-10-05 | 0.822 | 14,825,791 | +78,379 | 0.49% | 12,181,680 |
| 2016-10-06 | 2016-10-04 | 0.807 | 14,747,412 | +71,562 | 0.48% | 11,900,900 |
| 2016-10-05 | 2016-10-03 | 0.763 | 14,675,850 | -34,077 | 0.48% | 11,197,160 |
| 2016-10-04 | 2016-09-30 | 0.778 | 14,709,927 | -139,718 | 0.48% | 11,438,990 |
| 2016-09-23 | 2016-09-21 | 0.710 | 14,849,645 | -34,078 | 0.49% | 10,545,392 |
| 2016-09-22 | 2016-09-20 | 0.707 | 14,883,723 | +51,798 | 0.49% | 10,525,916 |
| 2016-09-08 | 2016-09-06 | 0.707 | 14,831,925 | -16,357 | 0.49% | 10,489,284 |
| 2016-09-07 | 2016-09-05 | 0.684 | 14,848,282 | -9,542 | 0.49% | 10,152,276 |
| 2016-09-05 | 2016-09-01 | 0.675 | 14,857,824 | -34,077 | 0.49% | 10,028,000 |
| 2016-08-22 | 2016-08-18 | 0.719 | 14,891,901 | -34,078 | 0.49% | 10,706,500 |
| 2016-08-16 | 2016-08-12 | 0.710 | 14,925,979 | -34,078 | 0.49% | 10,599,600 |
| 2016-08-10 | 2016-08-08 | 0.704 | 14,960,057 | -12,949 | 0.49% | 10,536,000 |
| 2016-08-04 | 2016-08-01 | 0.669 | 14,973,006 | -10,223 | 0.49% | 10,017,864 |
| 2016-07-22 | 2016-07-20 | 0.684 | 14,983,229 | -43,620 | 0.49% | 10,244,544 |
| 2016-07-21 | 2016-07-19 | 0.684 | 15,026,849 | -23,172 | 0.49% | 10,274,368 |
| 2016-07-20 | 2016-07-18 | 0.698 | 15,050,021 | +36,122 | 0.49% | 10,511,032 |
| 2016-07-19 | 2016-07-15 | 0.704 | 15,013,899 | -48,390 | 0.49% | 10,573,920 |
| 2016-07-15 | 2016-07-13 | 0.722 | 15,062,289 | +55,205 | 0.49% | 10,873,200 |
| 2016-07-14 | 2016-07-12 | 0.698 | 15,007,084 | +136,311 | 0.49% | 10,481,044 |
| 2016-07-06 | 2016-07-04 | 0.669 | 14,870,773 | -13,631 | 0.49% | 9,949,464 |
| 2016-07-04 | 2016-06-29 | 0.631 | 14,884,404 | +34,077 | 0.49% | 9,390,770 |
| 2016-06-29 | 2016-06-27 | 0.622 | 14,850,327 | -23,854 | 0.49% | 9,238,536 |
| 2016-06-23 | 2016-06-21 | 0.619 | 14,874,181 | +682 | 0.49% | 9,209,728 |
| 2016-06-17 | 2016-06-15 | 0.625 | 14,873,499 | -16,358 | 0.49% | 9,296,598 |
| 2016-06-16 | 2016-06-14 | 0.625 | 14,889,857 | +16,358 | 0.49% | 9,306,822 |
| 2016-06-15 | 2016-06-13 | 0.610 | 14,873,499 | +4,089 | 0.49% | 9,078,368 |
| 2016-06-14 | 2016-06-10 | 0.649 | 14,869,410 | +29,307 | 0.49% | 9,643,114 |
| 2016-06-13 | 2016-06-08 | 0.669 | 14,840,103 | +2,044 | 0.49% | 9,928,944 |
| 2016-06-10 | 2016-06-07 | 0.681 | 14,838,059 | -103,596 | 0.49% | 10,101,744 |
| 2016-06-08 | 2016-06-06 | 0.666 | 14,941,655 | -68,155 | 0.49% | 9,953,042 |
| 2016-06-07 | 2016-06-03 | 0.663 | 15,009,810 | -8,860 | 0.49% | 9,954,396 |
| 2016-06-06 | 2016-06-02 | 0.678 | 15,018,670 | -30,670 | 0.49% | 10,180,632 |
| 2016-05-31 | 2016-05-27 | 0.634 | 15,049,340 | +13,631 | 0.49% | 9,538,992 |
| 2016-05-19 | 2016-05-17 | 0.637 | 15,035,709 | -6,134 | 0.49% | 9,574,474 |
| 2016-05-13 | 2016-05-11 | 0.663 | 15,041,843 | +34,078 | 0.49% | 9,975,640 |
| 2016-05-12 | 2016-05-10 | 0.660 | 15,007,765 | -29,307 | 0.49% | 9,909,000 |
| 2016-05-04 | 2016-04-29 | 0.713 | 15,037,072 | -51,116 | 0.49% | 10,722,618 |
| 2016-04-27 | 2016-04-25 | 0.748 | 15,088,188 | -17,039 | 0.49% | 11,290,380 |
| 2016-04-26 | 2016-04-22 | 0.763 | 15,105,227 | +34,078 | 0.49% | 11,524,760 |
| 2016-04-25 | 2016-04-21 | 0.778 | 15,071,149 | +51,116 | 0.49% | 11,719,890 |
| 2016-04-22 | 2016-04-20 | 0.778 | 15,020,033 | +34,078 | 0.49% | 11,680,140 |
| 2016-04-21 | 2016-04-19 | 0.807 | 14,985,955 | -17,039 | 0.49% | 12,093,400 |
| 2016-04-19 | 2016-04-15 | 0.778 | 15,002,994 | -34,078 | 0.49% | 11,666,890 |
| 2016-04-15 | 2016-04-13 | 0.807 | 15,037,072 | -102,233 | 0.49% | 12,134,650 |
| 2016-04-14 | 2016-04-12 | 0.822 | 15,139,305 | -81,786 | 0.50% | 12,439,280 |
| 2016-04-13 | 2016-04-11 | 0.672 | 15,221,091 | -8,860 | 0.50% | 10,228,514 |
| 2016-04-11 | 2016-04-07 | 0.672 | 15,229,951 | +17,039 | 0.50% | 10,234,468 |
| 2016-04-08 | 2016-04-06 | 0.643 | 15,212,912 | +17,039 | 0.50% | 9,776,598 |
| 2016-04-07 | 2016-04-05 | 0.651 | 15,195,873 | +2,044 | 0.50% | 9,899,424 |
| 2016-04-06 | 2016-04-01 | 0.631 | 15,193,829 | +6,816 | 0.50% | 9,585,990 |
| 2016-03-16 | 2016-03-14 | 0.690 | 15,187,013 | +34,077 | 0.50% | 10,473,010 |
| 2016-03-15 | 2016-03-11 | 0.690 | 15,152,936 | +102,233 | 0.50% | 10,449,510 |
| 2016-03-09 | 2016-03-07 | 0.716 | 15,050,703 | +30,670 | 0.49% | 10,776,504 |
| 2016-03-08 | 2016-03-04 | 0.695 | 15,020,033 | -171,751 | 0.49% | 10,446,012 |
| 2016-03-07 | 2016-03-03 | 0.684 | 15,191,784 | +34,078 | 0.50% | 10,387,140 |
| 2016-03-04 | 2016-03-02 | 0.651 | 15,157,706 | +166,980 | 0.50% | 9,874,560 |
| 2016-03-01 | 2016-02-26 | 0.602 | 14,990,726 | +34,077 | 0.49% | 9,017,950 |
| 2016-02-29 | 2016-02-25 | 0.593 | 14,956,649 | +8,179 | 0.49% | 8,865,780 |
| 2016-02-05 | 2016-02-03 | 0.575 | 14,948,470 | +40,893 | 0.49% | 8,597,736 |
| 2016-02-04 | 2016-02-02 | 0.581 | 14,907,577 | +27,262 | 0.49% | 8,661,708 |
| 2016-02-03 | 2016-02-01 | 0.575 | 14,880,315 | +34,078 | 0.49% | 8,558,536 |
| 2016-01-20 | 2016-01-18 | 0.634 | 14,846,237 | +34,077 | 0.49% | 9,410,256 |
| 2016-01-19 | 2016-01-15 | 0.663 | 14,812,160 | +20,447 | 0.49% | 9,823,316 |
| 2016-01-18 | 2016-01-14 | 0.687 | 14,791,713 | -68,155 | 0.48% | 10,157,004 |
| 2016-01-14 | 2016-01-12 | 0.731 | 14,859,868 | +102,232 | 0.49% | 10,857,894 |
| 2015-12-29 | 2015-12-24 | 0.822 | 14,757,636 | -17,038 | 0.48% | 12,125,680 |
| 2015-12-16 | 2015-12-14 | 0.778 | 14,774,674 | +34,077 | 0.48% | 11,489,340 |
| 2015-12-07 | 2015-12-03 | 0.866 | 14,740,597 | +6,816 | 0.48% | 12,760,520 |
| 2015-12-02 | 2015-11-30 | 0.880 | 14,733,781 | -68,156 | 0.48% | 12,970,800 |
| 2015-12-01 | 2015-11-27 | 0.895 | 14,801,937 | -3,407 | 0.48% | 13,247,980 |
| 2015-11-30 | 2015-11-26 | 0.910 | 14,805,344 | +3,407 | 0.49% | 13,468,260 |
| 2015-11-19 | 2015-11-17 | 0.910 | 14,801,937 | +34,078 | 0.48% | 13,465,160 |
| 2015-11-18 | 2015-11-16 | 0.910 | 14,767,859 | +85,194 | 0.48% | 13,434,160 |
| 2015-11-11 | 2015-11-09 | 0.983 | 14,682,665 | +3,408 | 0.48% | 14,433,810 |
| 2015-11-04 | 2015-11-02 | 0.954 | 14,679,257 | -40,893 | 0.48% | 13,999,700 |
| 2015-10-30 | 2015-10-28 | 0.954 | 14,720,150 | +102,232 | 0.48% | 14,038,700 |
| 2015-10-29 | 2015-10-27 | 0.968 | 14,617,918 | -5,452 | 0.48% | 14,155,680 |
| 2015-10-27 | 2015-10-23 | 0.998 | 14,623,370 | +68,155 | 0.48% | 14,590,080 |
| 2015-10-23 | 2015-10-20 | 0.998 | 14,555,215 | -73,607 | 0.48% | 14,522,080 |
| 2015-10-22 | 2015-10-19 | 0.983 | 14,628,822 | +5,452 | 0.48% | 14,380,880 |
| 2015-10-20 | 2015-10-16 | 1.012 | 14,623,370 | +180,611 | 0.48% | 14,804,640 |
| 2015-10-14 | 2015-10-12 | 1.042 | 14,442,759 | -68,155 | 0.47% | 15,045,610 |
| 2015-10-12 | 2015-10-08 | 0.983 | 14,510,914 | +36,122 | 0.48% | 14,264,970 |
| 2015-10-09 | 2015-10-07 | 0.998 | 14,474,792 | +71,563 | 0.47% | 14,441,840 |
| 2015-10-08 | 2015-10-06 | 0.954 | 14,403,229 | +68,155 | 0.47% | 13,736,450 |
| 2015-10-06 | 2015-10-02 | 0.954 | 14,335,074 | -19,765 | 0.47% | 13,671,450 |
| 2015-09-24 | 2015-09-22 | 0.968 | 14,354,839 | -34,077 | 0.47% | 13,900,920 |
| 2015-09-23 | 2015-09-21 | 0.983 | 14,388,916 | -71,563 | 0.47% | 14,145,040 |
| 2015-09-21 | 2015-09-17 | 0.998 | 14,460,479 | +34,077 | 0.47% | 14,427,560 |
| 2015-09-11 | 2015-09-09 | 1.012 | 14,426,402 | +27,262 | 0.47% | 14,605,230 |
| 2015-09-10 | 2015-09-08 | 0.924 | 14,399,140 | +7,497 | 0.47% | 13,310,010 |
| 2015-09-04 | 2015-09-01 | 0.924 | 14,391,643 | -34,077 | 0.47% | 13,303,080 |
| 2015-09-01 | 2015-08-28 | 0.954 | 14,425,720 | +34,077 | 0.47% | 13,757,900 |
| 2015-08-28 | 2015-08-26 | 0.939 | 14,391,643 | -8,860 | 0.47% | 13,514,240 |
| 2015-08-27 | 2015-08-25 | 0.910 | 14,400,503 | -17,038 | 0.47% | 13,099,980 |
| 2015-08-26 | 2015-08-24 | 0.924 | 14,417,541 | +27,262 | 0.47% | 13,327,020 |
| 2015-08-25 | 2015-08-21 | 1.042 | 14,390,279 | -21,129 | 0.47% | 14,990,940 |
| 2015-08-24 | 2015-08-20 | 1.071 | 14,411,408 | -10,223 | 0.47% | 15,435,851 |
| 2015-08-21 | 2015-08-19 | 1.115 | 14,421,631 | +68,155 | 0.47% | 16,081,600 |
| 2015-08-18 | 2015-08-14 | 1.174 | 14,353,476 | +34,078 | 0.47% | 16,848,000 |
| 2015-08-13 | 2015-08-11 | 1.247 | 14,319,398 | +7,497 | 0.47% | 17,858,500 |
| 2015-08-12 | 2015-08-10 | 1.276 | 14,311,901 | -74,289 | 0.47% | 18,269,130 |
| 2015-08-11 | 2015-08-07 | 1.188 | 14,386,190 | +102,233 | 0.47% | 17,097,480 |
| 2015-08-06 | 2015-08-04 | 1.159 | 14,283,957 | +68,155 | 0.47% | 16,556,820 |
| 2015-08-05 | 2015-08-03 | 1.159 | 14,215,802 | +19,083 | 0.47% | 16,477,820 |
| 2015-08-04 | 2015-07-31 | 1.218 | 14,196,719 | +14,994 | 0.47% | 17,288,900 |
| 2015-07-30 | 2015-07-28 | 1.203 | 14,181,725 | +15,676 | 0.46% | 17,062,560 |
| 2015-07-29 | 2015-07-27 | 1.218 | 14,166,049 | -16,357 | 0.46% | 17,251,550 |
| 2015-07-28 | 2015-07-24 | 1.350 | 14,182,406 | +34,077 | 0.46% | 19,144,280 |
| 2015-07-24 | 2015-07-22 | 1.350 | 14,148,329 | +34,078 | 0.46% | 19,098,281 |
| 2015-07-22 | 2015-07-20 | 1.365 | 14,114,251 | -49,753 | 0.46% | 19,259,370 |
| 2015-07-20 | 2015-07-16 | 1.365 | 14,164,004 | +49,753 | 0.46% | 19,327,260 |
| 2015-07-17 | 2015-07-15 | 1.365 | 14,114,251 | +68,155 | 0.46% | 19,259,370 |
| 2015-07-16 | 2015-07-14 | 1.467 | 14,046,096 | -57,932 | 0.46% | 20,609,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 14,104,028 | +214,689 | 0.46% | 20,073,180 |
| 2015-07-14 | 2015-07-10 | 1.291 | 13,889,339 | -90,646 | 0.45% | 17,933,520 |
| 2015-07-13 | 2015-07-09 | 1.262 | 13,979,985 | -166,299 | 0.46% | 17,640,320 |
| 2015-07-10 | 2015-07-08 | 0.954 | 14,146,284 | +284,889 | 0.46% | 13,491,400 |
| 2015-07-09 | 2015-07-07 | 1.086 | 13,861,395 | +30,669 | 0.45% | 15,050,120 |
| 2015-07-08 | 2015-07-06 | 1.188 | 13,830,726 | -6,134 | 0.45% | 16,437,330 |
| 2015-07-07 | 2015-07-03 | 1.379 | 13,836,860 | +472,316 | 0.45% | 19,083,881 |
| 2015-07-06 | 2015-07-02 | 1.497 | 13,364,544 | +120,634 | 0.44% | 20,001,179 |
| 2015-07-03 | 2015-06-30 | 1.614 | 13,243,910 | +8,179 | 0.43% | 21,375,200 |
| 2015-07-02 | 2015-06-29 | 1.614 | 13,235,731 | -136,310 | 0.43% | 21,362,000 |
| 2015-06-30 | 2015-06-26 | 1.731 | 13,372,041 | +44,300 | 0.44% | 23,151,599 |
| 2015-06-29 | 2015-06-25 | 1.819 | 13,327,741 | -92,009 | 0.44% | 24,248,201 |
| 2015-06-26 | 2015-06-24 | 1.819 | 13,419,750 | -226,957 | 0.44% | 24,415,600 |
| 2015-06-25 | 2015-06-23 | 1.761 | 13,646,707 | -136,310 | 0.45% | 24,027,601 |
| 2015-06-24 | 2015-06-22 | 1.761 | 13,783,017 | -49,072 | 0.45% | 24,267,600 |
| 2015-06-23 | 2015-06-19 | 1.702 | 13,832,089 | +34,078 | 0.45% | 23,542,201 |
| 2015-06-22 | 2015-06-18 | 1.761 | 13,798,011 | -104,959 | 0.45% | 24,294,000 |
| 2015-06-19 | 2015-06-17 | 1.614 | 13,902,970 | +30,670 | 0.46% | 22,438,900 |
| 2015-06-17 | 2015-06-15 | 1.673 | 13,872,300 | +170,388 | 0.45% | 23,203,560 |
| 2015-06-15 | 2015-06-11 | 1.643 | 13,701,912 | +3,407 | 0.45% | 22,516,479 |
| 2015-06-12 | 2015-06-10 | 1.614 | 13,698,505 | -169,706 | 0.45% | 22,108,901 |
| 2015-06-11 | 2015-06-09 | 1.673 | 13,868,211 | +325,782 | 0.45% | 23,196,720 |
| 2015-06-10 | 2015-06-08 | 1.819 | 13,542,429 | +124,724 | 0.44% | 24,638,799 |
| 2015-06-09 | 2015-06-05 | 1.819 | 13,417,705 | +102,232 | 0.44% | 24,411,879 |
| 2015-06-08 | 2015-06-04 | 1.878 | 13,315,473 | -98,143 | 0.44% | 25,007,361 |
| 2015-06-05 | 2015-06-03 | 1.878 | 13,413,616 | +118,590 | 0.44% | 25,191,680 |
| 2015-06-04 | 2015-06-02 | 1.995 | 13,295,026 | -23,173 | 0.44% | 26,529,520 |
| 2015-06-03 | 2015-06-01 | 2.083 | 13,318,199 | -246,721 | 0.44% | 27,748,220 |
| 2015-06-02 | 2015-05-29 | 1.966 | 13,564,920 | +17,038 | 0.44% | 26,670,019 |
| 2015-06-01 | 2015-05-28 | 2.025 | 13,547,882 | -417,791 | 0.44% | 27,431,641 |
| 2015-05-29 | 2015-05-27 | 2.113 | 13,965,673 | +365,993 | 0.46% | 29,507,040 |
| 2015-05-28 | 2015-05-26 | 1.937 | 13,599,680 | -122,679 | 0.45% | 26,339,281 |
| 2015-05-27 | 2015-05-22 | 1.849 | 13,722,359 | -10,223 | 0.45% | 25,368,840 |
| 2015-05-26 | 2015-05-21 | 1.907 | 13,732,582 | -498,214 | 0.45% | 26,193,700 |
| 2015-05-22 | 2015-05-20 | 1.673 | 14,230,796 | -321,693 | 0.47% | 23,803,199 |
| 2015-05-21 | 2015-05-19 | 1.673 | 14,552,489 | -117,227 | 0.48% | 24,341,281 |
| 2015-05-20 | 2015-05-18 | 1.702 | 14,669,716 | -48,390 | 0.48% | 24,967,841 |
| 2015-05-19 | 2015-05-15 | 1.673 | 14,718,106 | -57,932 | 0.48% | 24,618,300 |
| 2015-05-18 | 2015-05-14 | 1.673 | 14,776,038 | -10,223 | 0.48% | 24,715,201 |
| 2015-05-15 | 2015-05-13 | 1.585 | 14,786,261 | -64,747 | 0.48% | 23,430,600 |
| 2015-05-14 | 2015-05-12 | 1.673 | 14,851,008 | -64,066 | 0.49% | 24,840,600 |
| 2015-05-13 | 2015-05-11 | 1.673 | 14,915,074 | -38,849 | 0.49% | 24,947,760 |
| 2015-05-12 | 2015-05-08 | 1.673 | 14,953,923 | -233,772 | 0.49% | 25,012,741 |
| 2015-05-11 | 2015-05-07 | 1.614 | 15,187,695 | -398,707 | 0.50% | 24,512,400 |
| 2015-05-08 | 2015-05-06 | 1.702 | 15,586,402 | -39,530 | 0.51% | 26,528,039 |
| 2015-05-07 | 2015-05-05 | 1.819 | 15,625,932 | -160,165 | 0.51% | 28,429,479 |
| 2015-05-06 | 2015-05-04 | 1.643 | 15,786,097 | +956,898 | 0.52% | 25,941,440 |
| 2015-05-05 | 2015-04-30 | 1.614 | 14,829,199 | -229,682 | 0.49% | 23,933,801 |
| 2015-05-04 | 2015-04-29 | 1.585 | 15,058,881 | -558,873 | 0.49% | 23,862,599 |
| 2015-04-30 | 2015-04-28 | 1.497 | 15,617,754 | +231,046 | 0.51% | 23,373,300 |
| 2015-04-29 | 2015-04-27 | 1.276 | 15,386,708 | -22,491 | 0.50% | 19,641,120 |
| 2015-04-28 | 2015-04-24 | 1.262 | 15,409,199 | -88,602 | 0.50% | 19,443,740 |
| 2015-04-27 | 2015-04-23 | 1.276 | 15,497,801 | +198,332 | 0.51% | 19,782,930 |
| 2015-04-24 | 2015-04-22 | 1.232 | 15,299,469 | +131,539 | 0.50% | 18,856,320 |
| 2015-04-23 | 2015-04-21 | 1.203 | 15,167,930 | +19,765 | 0.50% | 18,249,100 |
| 2015-04-22 | 2015-04-20 | 1.159 | 15,148,165 | -446,416 | 0.50% | 17,558,540 |
| 2015-04-21 | 2015-04-17 | 1.232 | 15,594,581 | +30,670 | 0.51% | 19,220,040 |
| 2015-04-20 | 2015-04-16 | 1.262 | 15,563,911 | +37,485 | 0.51% | 19,638,960 |
| 2015-04-17 | 2015-04-15 | 1.247 | 15,526,426 | -71,563 | 0.51% | 19,363,850 |
| 2015-04-16 | 2015-04-14 | 1.262 | 15,597,989 | -323,737 | 0.51% | 19,681,960 |
| 2015-04-15 | 2015-04-13 | 1.291 | 15,921,726 | +909,190 | 0.52% | 20,557,680 |
| 2015-04-14 | 2015-04-10 | 1.188 | 15,012,536 | -34,078 | 0.49% | 17,841,870 |
| 2015-04-13 | 2015-04-09 | 1.159 | 15,046,614 | -337,368 | 0.49% | 17,440,831 |
| 2015-04-10 | 2015-04-08 | 1.100 | 15,383,982 | -10,223 | 0.50% | 16,929,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 15,394,205 | +610,670 | 0.50% | 16,262,640 |
| 2015-04-08 | 2015-04-01 | 1.012 | 14,783,535 | +81,787 | 0.48% | 14,966,790 |
| 2015-04-02 | 2015-03-31 | 1.027 | 14,701,748 | +27,262 | 0.48% | 15,099,700 |
| 2015-04-01 | 2015-03-30 | 0.983 | 14,674,486 | -664,513 | 0.48% | 14,425,770 |
| 2015-03-31 | 2015-03-27 | 0.954 | 15,338,999 | +68,155 | 0.50% | 14,628,900 |
| 2015-03-30 | 2015-03-26 | 0.968 | 15,270,844 | +105,640 | 0.50% | 14,787,960 |
| 2015-03-27 | 2015-03-25 | 0.954 | 15,165,204 | +85,194 | 0.50% | 14,463,150 |
| 2015-03-20 | 2015-03-18 | 0.954 | 15,080,010 | -6,815 | 0.49% | 14,381,900 |
| 2015-03-17 | 2015-03-13 | 0.954 | 15,086,825 | -34,078 | 0.49% | 14,388,400 |
| 2015-03-16 | 2015-03-12 | 0.939 | 15,120,903 | -34,077 | 0.50% | 14,199,040 |
| 2015-03-11 | 2015-03-09 | 0.954 | 15,154,980 | -13,631 | 0.50% | 14,453,400 |
| 2015-03-09 | 2015-03-05 | 0.954 | 15,168,611 | +581,363 | 0.50% | 14,466,400 |
| 2015-03-04 | 2015-03-02 | 0.983 | 14,587,248 | -6,815 | 0.48% | 14,340,010 |
| 2015-02-16 | 2015-02-12 | 0.954 | 14,594,063 | -289,660 | 0.48% | 13,918,450 |
| 2015-02-09 | 2015-02-05 | 0.968 | 14,883,723 | +5,453 | 0.49% | 14,413,080 |
| 2015-02-04 | 2015-02-02 | 0.968 | 14,878,270 | +44,301 | 0.49% | 14,407,800 |
| 2015-02-03 | 2015-01-30 | 0.998 | 14,833,969 | -111,775 | 0.49% | 14,800,200 |
| 2015-02-02 | 2015-01-29 | 0.983 | 14,945,744 | +17,039 | 0.49% | 14,692,430 |
| 2015-01-21 | 2015-01-19 | 1.012 | 14,928,705 | -6,816 | 0.49% | 15,113,760 |
| 2015-01-20 | 2015-01-16 | 1.042 | 14,935,521 | +6,816 | 0.49% | 15,558,940 |
| 2015-01-15 | 2015-01-13 | 1.056 | 14,928,705 | -40,893 | 0.49% | 15,770,880 |
| 2015-01-14 | 2015-01-12 | 1.056 | 14,969,598 | -17,039 | 0.49% | 15,814,080 |
| 2015-01-13 | 2015-01-09 | 1.086 | 14,986,637 | -136,310 | 0.49% | 16,271,860 |
| 2015-01-12 | 2015-01-08 | 1.071 | 15,122,947 | -40,893 | 0.50% | 16,197,970 |
| 2015-01-09 | 2015-01-07 | 1.086 | 15,163,840 | +118,590 | 0.50% | 16,464,260 |
| 2015-01-08 | 2015-01-06 | 1.056 | 15,045,250 | -34,078 | 0.49% | 15,894,000 |
| 2015-01-07 | 2015-01-05 | 1.056 | 15,079,328 | -511,164 | 0.49% | 15,930,000 |
| 2015-01-06 | 2015-01-02 | 1.056 | 15,590,492 | -78,378 | 0.51% | 16,470,000 |
| 2014-12-29 | 2014-12-22 | 1.027 | 15,668,870 | -6,816 | 0.51% | 16,093,000 |
| 2014-12-23 | 2014-12-19 | 1.027 | 15,675,686 | +204,466 | 0.51% | 16,100,000 |
| 2014-12-22 | 2014-12-18 | 1.027 | 15,471,220 | -3,408 | 0.51% | 15,890,000 |
| 2014-12-18 | 2014-12-16 | 1.056 | 15,474,628 | -204,465 | 0.51% | 16,347,600 |
| 2014-12-16 | 2014-12-12 | 1.027 | 15,679,093 | +164,935 | 0.51% | 16,103,500 |
| 2014-12-15 | 2014-12-11 | 1.027 | 15,514,158 | -61,340 | 0.51% | 15,934,100 |
| 2014-12-10 | 2014-12-08 | 1.042 | 15,575,498 | -68,155 | 0.51% | 16,225,630 |
| 2014-12-09 | 2014-12-05 | 1.027 | 15,643,653 | -3,407 | 0.51% | 16,067,100 |
| 2014-12-08 | 2014-12-04 | 1.042 | 15,647,060 | +78,378 | 0.51% | 16,300,179 |
| 2014-12-03 | 2014-12-01 | 1.012 | 15,568,682 | -13,631 | 0.51% | 15,761,670 |
| 2014-12-02 | 2014-11-28 | 1.042 | 15,582,313 | +57,932 | 0.51% | 16,232,730 |
| 2014-11-28 | 2014-11-26 | 1.056 | 15,524,381 | -682 | 0.51% | 16,400,160 |
| 2014-11-27 | 2014-11-25 | 1.027 | 15,525,063 | -40,893 | 0.51% | 15,945,300 |
| 2014-11-26 | 2014-11-24 | 1.042 | 15,565,956 | +40,893 | 0.51% | 16,215,690 |
| 2014-11-24 | 2014-11-20 | 1.027 | 15,525,063 | -8,178 | 0.51% | 15,945,300 |
| 2014-11-21 | 2014-11-19 | 1.012 | 15,533,241 | +34,077 | 0.51% | 15,725,790 |
| 2014-11-17 | 2014-11-13 | 1.071 | 15,499,164 | -6,815 | 0.51% | 16,600,930 |
| 2014-11-14 | 2014-11-12 | 1.071 | 15,505,979 | -40,893 | 0.51% | 16,608,230 |
| 2014-11-13 | 2014-11-11 | 1.086 | 15,546,872 | -113,820 | 0.51% | 16,880,140 |
| 2014-11-12 | 2014-11-10 | 1.100 | 15,660,692 | -52,479 | 0.51% | 17,233,501 |
| 2014-11-11 | 2014-11-07 | 1.056 | 15,713,171 | +17,039 | 0.51% | 16,599,600 |
| 2014-11-07 | 2014-11-05 | 1.056 | 15,696,132 | +47,708 | 0.51% | 16,581,600 |
| 2014-11-04 | 2014-10-31 | 1.056 | 15,648,424 | +25,218 | 0.51% | 16,531,200 |
| 2014-10-31 | 2014-10-29 | 1.027 | 15,623,206 | -23,854 | 0.51% | 16,046,100 |
| 2014-10-30 | 2014-10-28 | 0.983 | 15,647,060 | +3,407 | 0.51% | 15,381,860 |
| 2014-10-22 | 2014-10-20 | 0.998 | 15,643,653 | -6,815 | 0.51% | 15,608,040 |
| 2014-10-20 | 2014-10-16 | 1.012 | 15,650,468 | +14,312 | 0.51% | 15,844,470 |
| 2014-10-16 | 2014-10-14 | 0.998 | 15,636,156 | -68,155 | 0.51% | 15,600,560 |
| 2014-10-08 | 2014-10-06 | 1.012 | 15,704,311 | -3,408 | 0.51% | 15,898,980 |
| 2014-10-07 | 2014-10-03 | 0.983 | 15,707,719 | -22,491 | 0.51% | 15,441,490 |
| 2014-10-06 | 2014-09-30 | 0.998 | 15,730,210 | -204,465 | 0.52% | 15,694,400 |
| 2014-10-03 | 2014-09-29 | 1.012 | 15,934,675 | +132,902 | 0.52% | 16,132,200 |
| 2014-09-30 | 2014-09-26 | 1.056 | 15,801,773 | -10,223 | 0.52% | 16,693,200 |
| 2014-09-26 | 2014-09-24 | 1.042 | 15,811,996 | -160,165 | 0.52% | 16,472,000 |
| 2014-09-25 | 2014-09-23 | 1.056 | 15,972,161 | -8,860 | 0.52% | 16,873,200 |
| 2014-09-23 | 2014-09-19 | 1.071 | 15,981,021 | +11,587 | 0.52% | 17,117,040 |
| 2014-09-22 | 2014-09-18 | 1.042 | 15,969,434 | +51,116 | 0.52% | 16,636,010 |
| 2014-09-19 | 2014-09-17 | 1.056 | 15,918,318 | +13,631 | 0.52% | 16,816,320 |
| 2014-09-18 | 2014-09-16 | 1.071 | 15,904,687 | -81,786 | 0.52% | 17,035,280 |
| 2014-09-17 | 2014-09-15 | 1.056 | 15,986,473 | +27,262 | 0.52% | 16,888,320 |
| 2014-09-12 | 2014-09-10 | 1.086 | 15,959,211 | +25,899 | 0.52% | 17,327,840 |
| 2014-09-08 | 2014-09-04 | 1.086 | 15,933,312 | +170,388 | 0.52% | 17,299,720 |
| 2014-09-05 | 2014-09-03 | 1.086 | 15,762,924 | -350,999 | 0.52% | 17,114,720 |
| 2014-09-02 | 2014-08-29 | 1.056 | 16,113,923 | -3,408 | 0.53% | 17,022,960 |
| 2014-09-01 | 2014-08-28 | 1.100 | 16,117,331 | +613,396 | 0.53% | 17,736,000 |
| 2014-08-29 | 2014-08-27 | 1.115 | 15,503,935 | -72,926 | 0.51% | 17,288,480 |
| 2014-08-28 | 2014-08-26 | 1.115 | 15,576,861 | -286,251 | 0.51% | 17,369,800 |
| 2014-08-27 | 2014-08-25 | 1.100 | 15,863,112 | +238,543 | 0.52% | 17,456,250 |
| 2014-08-26 | 2014-08-22 | 1.115 | 15,624,569 | -179,248 | 0.51% | 17,423,000 |
| 2014-08-25 | 2014-08-21 | 1.100 | 15,803,817 | +238,543 | 0.52% | 17,391,000 |
| 2014-08-22 | 2014-08-20 | 1.100 | 15,565,274 | -130,858 | 0.51% | 17,128,500 |
| 2014-08-21 | 2014-08-19 | 1.130 | 15,696,132 | +88,602 | 0.51% | 17,733,100 |
| 2014-08-20 | 2014-08-18 | 1.130 | 15,607,530 | -8,861 | 0.51% | 17,632,999 |
| 2014-08-19 | 2014-08-15 | 1.130 | 15,616,391 | -126,087 | 0.51% | 17,643,010 |
| 2014-08-18 | 2014-08-14 | 1.100 | 15,742,478 | -13,631 | 0.52% | 17,323,500 |
| 2014-08-15 | 2014-08-13 | 1.115 | 15,756,109 | -152,667 | 0.52% | 17,569,680 |
| 2014-08-14 | 2014-08-12 | 1.100 | 15,908,776 | -68,155 | 0.52% | 17,506,500 |
| 2014-08-13 | 2014-08-11 | 1.115 | 15,976,931 | +10,223 | 0.52% | 17,815,920 |
| 2014-08-12 | 2014-08-08 | 1.086 | 15,966,708 | +79,060 | 0.52% | 17,335,980 |
| 2014-08-11 | 2014-08-07 | 1.115 | 15,887,648 | +59,295 | 0.52% | 17,716,360 |
| 2014-08-08 | 2014-08-06 | 1.144 | 15,828,353 | +190,153 | 0.52% | 18,114,720 |
| 2014-08-07 | 2014-08-05 | 1.115 | 15,638,200 | -27,262 | 0.51% | 17,438,200 |
| 2014-08-06 | 2014-08-04 | 1.115 | 15,665,462 | -4,090 | 0.51% | 17,468,600 |
| 2014-08-05 | 2014-08-01 | 1.086 | 15,669,552 | +34,078 | 0.51% | 17,013,340 |
| 2014-08-01 | 2014-07-30 | 1.086 | 15,635,474 | +677,462 | 0.51% | 16,976,340 |
| 2014-07-31 | 2014-07-29 | 1.086 | 14,958,012 | +47,709 | 0.49% | 16,240,780 |
| 2014-07-30 | 2014-07-28 | 1.086 | 14,910,303 | +32,033 | 0.49% | 16,188,980 |
| 2014-07-29 | 2014-07-25 | 1.071 | 14,878,270 | -40,893 | 0.49% | 15,935,900 |
| 2014-07-28 | 2014-07-24 | 1.071 | 14,919,163 | -12,268 | 0.49% | 15,979,700 |
| 2014-07-23 | 2014-07-21 | 1.012 | 14,931,431 | -17,039 | 0.49% | 15,116,520 |
| 2014-07-22 | 2014-07-18 | 1.027 | 14,948,470 | +17,039 | 0.49% | 15,353,100 |
| 2014-07-21 | 2014-07-17 | 1.042 | 14,931,431 | +10,223 | 0.49% | 15,554,680 |
| 2014-07-18 | 2014-07-16 | 1.042 | 14,921,208 | +10,223 | 0.49% | 15,544,030 |
| 2014-07-17 | 2014-07-15 | 1.042 | 14,910,985 | -1,363 | 0.49% | 15,533,380 |
| 2014-07-16 | 2014-07-14 | 1.042 | 14,912,348 | +20,447 | 0.49% | 15,534,800 |
| 2014-07-08 | 2014-07-04 | 1.042 | 14,891,901 | -13,631 | 0.49% | 15,513,500 |
| 2014-07-07 | 2014-07-03 | 1.042 | 14,905,532 | +95,417 | 0.49% | 15,527,700 |
| 2014-07-04 | 2014-07-02 | 1.042 | 14,810,115 | -238,543 | 0.49% | 15,428,300 |
| 2014-07-03 | 2014-06-30 | 1.012 | 15,048,658 | +102,233 | 0.49% | 15,235,200 |
| 2014-07-02 | 2014-06-27 | 0.998 | 14,946,425 | -238,544 | 0.49% | 14,912,400 |
| 2014-06-30 | 2014-06-26 | 1.027 | 15,184,969 | -36,122 | 0.50% | 15,596,000 |
| 2014-06-24 | 2014-06-20 | 1.027 | 15,221,091 | +34,759 | 0.50% | 15,633,100 |
| 2014-06-23 | 2014-06-19 | 1.042 | 15,186,332 | -372,127 | 0.50% | 15,820,220 |
| 2014-06-19 | 2014-06-17 | 1.056 | 15,558,459 | +23,855 | 0.51% | 16,436,160 |
| 2014-06-17 | 2014-06-13 | 1.056 | 15,534,604 | -88,602 | 0.51% | 16,410,959 |
| 2014-06-16 | 2014-06-12 | 1.056 | 15,623,206 | +121,998 | 0.51% | 16,504,560 |
| 2014-06-13 | 2014-06-11 | 1.056 | 15,501,208 | +293,067 | 0.51% | 16,375,680 |
| 2014-06-06 | 2014-06-04 | 0.983 | 15,208,141 | +203,784 | 0.50% | 14,950,380 |
| 2014-06-04 | 2014-05-30 | 0.983 | 15,004,357 | +17,038 | 0.49% | 14,750,050 |
| 2014-05-30 | 2014-05-28 | 0.983 | 14,987,319 | +64,748 | 0.49% | 14,733,300 |
| 2014-05-27 | 2014-05-23 | 1.012 | 14,922,571 | -6,816 | 0.49% | 15,107,550 |
| 2014-05-23 | 2014-05-21 | 1.027 | 14,929,387 | -34,077 | 0.49% | 15,333,500 |
| 2014-05-21 | 2014-05-19 | 1.027 | 14,963,464 | +68,155 | 0.49% | 15,368,500 |
| 2014-05-20 | 2014-05-16 | 1.012 | 14,895,309 | +68,155 | 0.49% | 15,079,950 |
| 2014-05-19 | 2014-05-15 | 1.027 | 14,827,154 | +40,893 | 0.49% | 15,228,500 |
| 2014-05-16 | 2014-05-14 | 1.027 | 14,786,261 | +102,233 | 0.48% | 15,186,500 |
| 2014-05-15 | 2014-05-13 | 1.012 | 14,684,028 | -44,301 | 0.48% | 14,866,050 |
| 2014-05-13 | 2014-05-09 | 1.012 | 14,728,329 | +44,301 | 0.48% | 14,910,900 |
| 2014-05-12 | 2014-05-08 | 1.012 | 14,684,028 | +40,893 | 0.48% | 14,866,050 |
| 2014-05-09 | 2014-05-07 | 1.042 | 14,643,135 | -44,982 | 0.48% | 15,254,350 |
| 2014-05-08 | 2014-05-05 | 1.042 | 14,688,117 | +34,077 | 0.48% | 15,301,210 |
| 2014-05-07 | 2014-05-02 | 1.056 | 14,654,040 | -56,569 | 0.48% | 15,480,720 |
| 2014-05-05 | 2014-04-30 | 1.056 | 14,710,609 | +64,066 | 0.48% | 15,540,480 |
| 2014-04-30 | 2014-04-28 | 1.071 | 14,646,543 | +17,039 | 0.48% | 15,687,700 |
| 2014-04-28 | 2014-04-24 | 1.086 | 14,629,504 | -27,262 | 0.48% | 15,884,100 |
| 2014-04-24 | 2014-04-22 | 1.100 | 14,656,766 | +34,077 | 0.48% | 16,128,750 |
| 2014-04-16 | 2014-04-14 | 1.115 | 14,622,689 | +10,224 | 0.48% | 16,305,801 |
| 2014-04-14 | 2014-04-10 | 1.159 | 14,612,465 | -20,447 | 0.48% | 16,937,600 |
| 2014-04-11 | 2014-04-09 | 1.130 | 14,632,912 | -68,155 | 0.48% | 16,531,900 |
| 2014-04-08 | 2014-04-04 | 1.115 | 14,701,067 | +64,066 | 0.48% | 16,393,200 |
| 2014-04-07 | 2014-04-03 | 1.130 | 14,637,001 | -10,223 | 0.48% | 16,536,520 |
| 2014-04-04 | 2014-04-02 | 1.100 | 14,647,224 | -54,524 | 0.48% | 16,118,250 |
| 2014-04-01 | 2014-03-28 | 1.100 | 14,701,748 | +81,786 | 0.48% | 16,178,249 |
| 2014-03-27 | 2014-03-25 | 1.100 | 14,619,962 | -34,078 | 0.48% | 16,088,250 |
| 2014-03-26 | 2014-03-24 | 1.115 | 14,654,040 | +102,233 | 0.48% | 16,340,760 |
| 2014-03-19 | 2014-03-17 | 1.086 | 14,551,807 | +48,390 | 0.48% | 15,799,740 |
| 2014-03-13 | 2014-03-11 | 1.144 | 14,503,417 | +102,233 | 0.48% | 16,598,400 |
| 2014-03-10 | 2014-03-06 | 1.174 | 14,401,184 | +13,631 | 0.47% | 16,904,000 |
| 2014-03-07 | 2014-03-05 | 1.174 | 14,387,553 | -44,983 | 0.47% | 16,888,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 14,432,536 | +47,709 | 0.47% | 17,152,560 |
| 2014-03-05 | 2014-03-03 | 1.174 | 14,384,827 | +32,033 | 0.47% | 16,884,800 |
| 2014-02-25 | 2014-02-21 | 1.130 | 14,352,794 | -16,357 | 0.47% | 16,215,430 |
| 2014-02-19 | 2014-02-17 | 1.159 | 14,369,151 | +102,232 | 0.47% | 16,655,570 |
| 2014-02-13 | 2014-02-11 | 1.144 | 14,266,919 | -20,446 | 0.47% | 16,327,740 |
| 2014-02-10 | 2014-02-06 | 1.115 | 14,287,365 | -85,194 | 0.47% | 15,931,880 |
| 2014-02-05 | 2014-01-30 | 1.130 | 14,372,559 | +34,077 | 0.47% | 16,237,760 |
| 2014-01-29 | 2014-01-27 | 1.130 | 14,338,482 | +20,447 | 0.47% | 16,199,261 |
| 2014-01-28 | 2014-01-24 | 1.159 | 14,318,035 | -34,078 | 0.47% | 16,596,320 |
| 2014-01-27 | 2014-01-23 | 1.174 | 14,352,113 | +17,039 | 0.47% | 16,846,401 |
| 2014-01-24 | 2014-01-22 | 1.203 | 14,335,074 | -20,446 | 0.47% | 17,247,060 |
| 2014-01-23 | 2014-01-21 | 1.188 | 14,355,520 | -3,408 | 0.47% | 17,061,030 |
| 2014-01-22 | 2014-01-20 | 1.159 | 14,358,928 | +37,485 | 0.47% | 16,643,720 |
| 2014-01-21 | 2014-01-17 | 1.203 | 14,321,443 | -3,407 | 0.47% | 17,230,660 |
| 2014-01-20 | 2014-01-16 | 1.203 | 14,324,850 | -34,078 | 0.47% | 17,234,759 |
| 2014-01-17 | 2014-01-15 | 1.174 | 14,358,928 | -85,194 | 0.47% | 16,854,400 |
| 2014-01-14 | 2014-01-10 | 1.159 | 14,444,122 | -14,994 | 0.47% | 16,742,470 |
| 2014-01-09 | 2014-01-07 | 1.174 | 14,459,116 | +40,893 | 0.47% | 16,972,000 |
| 2014-01-08 | 2014-01-06 | 1.232 | 14,418,223 | +183,337 | 0.47% | 17,770,200 |
| 2014-01-06 | 2014-01-02 | 1.321 | 14,234,886 | -37,485 | 0.47% | 18,797,400 |
| 2014-01-03 | 2013-12-31 | 1.321 | 14,272,371 | -37,485 | 0.47% | 18,846,900 |
| 2014-01-02 | 2013-12-27 | 1.321 | 14,309,856 | +47,708 | 0.47% | 18,896,400 |
| 2013-12-27 | 2013-12-20 | 1.291 | 14,262,148 | -51,116 | 0.47% | 18,414,880 |
| 2013-12-23 | 2013-12-19 | 1.365 | 14,313,264 | +64,747 | 0.47% | 19,530,930 |
| 2013-12-19 | 2013-12-17 | 1.394 | 14,248,517 | +34,078 | 0.47% | 19,860,700 |
| 2013-12-18 | 2013-12-16 | 1.409 | 14,214,439 | -34,078 | 0.47% | 20,021,760 |
| 2013-12-17 | 2013-12-13 | 1.379 | 14,248,517 | +30,670 | 0.47% | 19,651,640 |
| 2013-12-16 | 2013-12-12 | 1.365 | 14,217,847 | -180,611 | 0.47% | 19,400,730 |
| 2013-12-13 | 2013-12-11 | 1.379 | 14,398,458 | -49,753 | 0.47% | 19,858,440 |
| 2013-12-12 | 2013-12-10 | 1.394 | 14,448,211 | -4,090 | 0.47% | 20,139,050 |
| 2013-12-11 | 2013-12-09 | 1.409 | 14,452,301 | +5,453 | 0.47% | 20,356,801 |
| 2013-12-10 | 2013-12-06 | 1.379 | 14,446,848 | -61,340 | 0.47% | 19,925,180 |
| 2013-12-09 | 2013-12-05 | 1.350 | 14,508,188 | +3,408 | 0.48% | 19,584,040 |
| 2013-12-06 | 2013-12-04 | 1.394 | 14,504,780 | -10,905 | 0.48% | 20,217,900 |
| 2013-12-05 | 2013-12-03 | 1.335 | 14,515,685 | -17,039 | 0.48% | 19,381,180 |
| 2013-12-04 | 2013-12-02 | 1.335 | 14,532,724 | +13,631 | 0.48% | 19,403,930 |
| 2013-12-03 | 2013-11-29 | 1.276 | 14,519,093 | -34,077 | 0.48% | 18,533,610 |
| 2013-12-02 | 2013-11-28 | 1.291 | 14,553,170 | +85,194 | 0.48% | 18,790,640 |
| 2013-11-29 | 2013-11-27 | 1.291 | 14,467,976 | -278,755 | 0.47% | 18,680,640 |
| 2013-11-28 | 2013-11-26 | 1.276 | 14,746,731 | +27,262 | 0.48% | 18,824,190 |
| 2013-11-27 | 2013-11-25 | 1.321 | 14,719,469 | -17,039 | 0.48% | 19,437,300 |
| 2013-11-26 | 2013-11-22 | 1.306 | 14,736,508 | +17,039 | 0.48% | 19,243,581 |
| 2013-11-25 | 2013-11-21 | 1.321 | 14,719,469 | -82,468 | 0.48% | 19,437,300 |
| 2013-11-22 | 2013-11-20 | 1.232 | 14,801,937 | -106,322 | 0.48% | 18,243,121 |
| 2013-11-21 | 2013-11-19 | 1.232 | 14,908,259 | -330,552 | 0.49% | 18,374,160 |
| 2013-11-20 | 2013-11-18 | 1.159 | 15,238,811 | +36,804 | 0.50% | 17,663,610 |
| 2013-11-19 | 2013-11-15 | 1.115 | 15,202,007 | +25,217 | 0.50% | 16,951,800 |
| 2013-11-18 | 2013-11-14 | 1.100 | 15,176,790 | +21,128 | 0.50% | 16,701,000 |
| 2013-11-15 | 2013-11-13 | 1.086 | 15,155,662 | -6,815 | 0.50% | 16,455,380 |
| 2013-11-13 | 2013-11-11 | 1.130 | 15,162,477 | +17,038 | 0.50% | 17,130,190 |
| 2013-11-11 | 2013-11-07 | 1.130 | 15,145,439 | +49,754 | 0.50% | 17,110,941 |
| 2013-11-08 | 2013-11-06 | 1.144 | 15,095,685 | -27,262 | 0.49% | 17,276,220 |
| 2013-11-07 | 2013-11-05 | 1.144 | 15,122,947 | -6,816 | 0.50% | 17,307,420 |
| 2013-11-04 | 2013-10-31 | 1.130 | 15,129,763 | -68,155 | 0.50% | 17,093,230 |
| 2013-11-01 | 2013-10-30 | 1.144 | 15,197,918 | -23,854 | 0.50% | 17,393,220 |
| 2013-10-30 | 2013-10-28 | 1.130 | 15,221,772 | -68,155 | 0.50% | 17,197,180 |
| 2013-10-29 | 2013-10-25 | 1.144 | 15,289,927 | -8,861 | 0.50% | 17,498,519 |
| 2013-10-25 | 2013-10-23 | 1.144 | 15,298,788 | -68,155 | 0.50% | 17,508,660 |
| 2013-10-24 | 2013-10-22 | 1.144 | 15,366,943 | +258,990 | 0.50% | 17,586,660 |
| 2013-10-23 | 2013-10-21 | 1.159 | 15,107,953 | +42,256 | 0.49% | 17,511,930 |
| 2013-10-22 | 2013-10-18 | 1.159 | 15,065,697 | +95,417 | 0.49% | 17,462,950 |
| 2013-10-21 | 2013-10-17 | 1.130 | 14,970,280 | -6,815 | 0.49% | 16,913,050 |
| 2013-10-17 | 2013-10-15 | 1.144 | 14,977,095 | -10,224 | 0.49% | 17,140,500 |
| 2013-10-16 | 2013-10-11 | 1.159 | 14,987,319 | +69,519 | 0.49% | 17,372,100 |
| 2013-10-11 | 2013-10-09 | 1.130 | 14,917,800 | -34,078 | 0.49% | 16,853,760 |
| 2013-10-10 | 2013-10-08 | 1.144 | 14,951,878 | +34,078 | 0.49% | 17,111,640 |
| 2013-10-09 | 2013-10-07 | 1.115 | 14,917,800 | +34,077 | 0.49% | 16,634,880 |
| 2013-10-07 | 2013-10-03 | 1.130 | 14,883,723 | +17,039 | 0.49% | 16,815,260 |
| 2013-10-04 | 2013-10-02 | 1.130 | 14,866,684 | -276,028 | 0.49% | 16,796,010 |
| 2013-10-02 | 2013-09-27 | 1.144 | 15,142,712 | -6,134 | 0.50% | 17,330,040 |
| 2013-09-30 | 2013-09-26 | 1.144 | 15,148,846 | -33,396 | 0.50% | 17,337,060 |
| 2013-09-24 | 2013-09-19 | 1.174 | 15,182,242 | +32,714 | 0.50% | 17,820,800 |
| 2013-09-23 | 2013-09-18 | 1.159 | 15,149,528 | +68,155 | 0.50% | 17,560,120 |
| 2013-09-18 | 2013-09-16 | 1.174 | 15,081,373 | -17,038 | 0.49% | 17,702,400 |
| 2013-09-17 | 2013-09-13 | 1.174 | 15,098,411 | -12,268 | 0.49% | 17,722,399 |
| 2013-09-16 | 2013-09-12 | 1.188 | 15,110,679 | -18,402 | 0.50% | 17,958,510 |
| 2013-09-13 | 2013-09-11 | 1.218 | 15,129,081 | +6,815 | 0.50% | 18,424,340 |
| 2013-09-12 | 2013-09-10 | 1.218 | 15,122,266 | +28,625 | 0.50% | 18,416,040 |
| 2013-09-11 | 2013-09-09 | 1.159 | 15,093,641 | +17,039 | 0.49% | 17,495,340 |
| 2013-09-10 | 2013-09-06 | 1.144 | 15,076,602 | -173,795 | 0.49% | 17,254,380 |
| 2013-09-09 | 2013-09-05 | 1.159 | 15,250,397 | +40,893 | 0.50% | 17,677,039 |
| 2013-09-06 | 2013-09-04 | 1.188 | 15,209,504 | -30,670 | 0.50% | 18,075,960 |
| 2013-09-04 | 2013-09-02 | 1.159 | 15,240,174 | +68,155 | 0.50% | 17,665,190 |
| 2013-08-29 | 2013-08-27 | 1.159 | 15,172,019 | -34,078 | 0.50% | 17,586,190 |
| 2013-08-23 | 2013-08-21 | 1.188 | 15,206,097 | -73,607 | 0.50% | 18,071,910 |
| 2013-08-22 | 2013-08-20 | 1.188 | 15,279,704 | +34,077 | 0.50% | 18,159,390 |
| 2013-08-21 | 2013-08-19 | 1.262 | 15,245,627 | -40,893 | 0.50% | 19,237,340 |
| 2013-08-20 | 2013-08-16 | 1.232 | 15,286,520 | +88,602 | 0.50% | 18,840,360 |
| 2013-08-19 | 2013-08-15 | 1.203 | 15,197,918 | -95,417 | 0.50% | 18,285,180 |
| 2013-08-16 | 2013-08-13 | 1.174 | 15,293,335 | -246,040 | 0.50% | 17,951,200 |
| 2013-08-15 | 2013-08-12 | 1.159 | 15,539,375 | -6,816 | 0.51% | 18,012,000 |
| 2013-08-13 | 2013-08-09 | 1.115 | 15,546,191 | +68,155 | 0.51% | 17,335,600 |
| 2013-08-09 | 2013-08-07 | 1.086 | 15,478,036 | -3,407 | 0.51% | 16,805,400 |
| 2013-08-07 | 2013-08-05 | 1.100 | 15,481,443 | +6,134 | 0.51% | 17,036,249 |
| 2013-08-06 | 2013-08-02 | 1.086 | 15,475,309 | -10,224 | 0.51% | 16,802,439 |
| 2013-07-29 | 2013-07-25 | 1.086 | 15,485,533 | +119,272 | 0.51% | 16,813,540 |
| 2013-07-25 | 2013-07-23 | 1.086 | 15,366,261 | -17,039 | 0.50% | 16,684,040 |
| 2013-07-19 | 2013-07-17 | 1.071 | 15,383,300 | -61,340 | 0.50% | 16,476,830 |
| 2013-07-18 | 2013-07-16 | 1.071 | 15,444,640 | +17,039 | 0.51% | 16,542,530 |
| 2013-07-17 | 2013-07-15 | 1.071 | 15,427,601 | -8,179 | 0.51% | 16,524,280 |
| 2013-07-16 | 2013-07-12 | 1.042 | 15,435,780 | +10,224 | 0.51% | 16,080,081 |
| 2013-07-15 | 2013-07-11 | 1.056 | 15,425,556 | +122,679 | 0.51% | 16,295,760 |
| 2013-07-12 | 2013-07-10 | 1.027 | 15,302,877 | -682 | 0.50% | 15,717,100 |
| 2013-07-11 | 2013-07-09 | 1.027 | 15,303,559 | -68,155 | 0.50% | 15,717,801 |
| 2013-07-09 | 2013-07-05 | 1.012 | 15,371,714 | +68,155 | 0.50% | 15,562,260 |
| 2013-07-08 | 2013-07-04 | 0.998 | 15,303,559 | -102,232 | 0.50% | 15,268,720 |
| 2013-07-05 | 2013-07-03 | 1.012 | 15,405,791 | -51,117 | 0.50% | 15,596,760 |
| 2013-07-04 | 2013-07-02 | 1.027 | 15,456,908 | +3,408 | 0.51% | 15,875,300 |
| 2013-07-02 | 2013-06-27 | 1.027 | 15,453,500 | +17,039 | 0.51% | 15,871,800 |
| 2013-06-27 | 2013-06-25 | 1.012 | 15,436,461 | -74,971 | 0.51% | 15,627,810 |
| 2013-06-26 | 2013-06-24 | 1.042 | 15,511,432 | +163,573 | 0.51% | 16,158,890 |
| 2013-06-25 | 2013-06-21 | 1.086 | 15,347,859 | +68,155 | 0.50% | 16,664,060 |
| 2013-06-21 | 2013-06-19 | 1.115 | 15,279,704 | +68,155 | 0.50% | 17,038,440 |
| 2013-06-18 | 2013-06-14 | 1.056 | 15,211,549 | +17,039 | 0.50% | 16,069,680 |
| 2013-06-10 | 2013-06-06 | 1.144 | 15,194,510 | +34,077 | 0.50% | 17,389,320 |
| 2013-06-07 | 2013-06-05 | 1.159 | 15,160,433 | -21,128 | 0.50% | 17,572,760 |
| 2013-06-06 | 2013-06-04 | 1.159 | 15,181,561 | +30,670 | 0.50% | 17,597,250 |
| 2013-06-05 | 2013-06-03 | 1.174 | 15,150,891 | +139,718 | 0.50% | 17,784,000 |
| 2013-06-04 | 2013-05-31 | 1.174 | 15,011,173 | -10,223 | 0.49% | 17,620,000 |
| 2013-05-31 | 2013-05-29 | 1.188 | 15,021,396 | -1,363 | 0.49% | 17,852,400 |
| 2013-05-30 | 2013-05-28 | 1.203 | 15,022,759 | -47,709 | 0.49% | 18,074,440 |
| 2013-05-28 | 2013-05-24 | 1.188 | 15,070,468 | +6,816 | 0.49% | 17,910,720 |
| 2013-05-27 | 2013-05-23 | 1.188 | 15,063,652 | +165,617 | 0.49% | 17,902,620 |
| 2013-05-22 | 2013-05-20 | 1.232 | 14,898,035 | +85,194 | 0.49% | 18,361,560 |
| 2013-05-20 | 2013-05-15 | 1.232 | 14,812,841 | +23,854 | 0.49% | 18,256,560 |
| 2013-05-16 | 2013-05-14 | 1.232 | 14,788,987 | -17,039 | 0.48% | 18,227,160 |
| 2013-05-13 | 2013-05-09 | 1.247 | 14,806,026 | +10,223 | 0.49% | 18,465,400 |
| 2013-05-10 | 2013-05-08 | 1.247 | 14,795,803 | +89,284 | 0.48% | 18,452,651 |
| 2013-05-09 | 2013-05-07 | 1.276 | 14,706,519 | -102,233 | 0.48% | 18,772,860 |
| 2013-05-08 | 2013-05-06 | 1.203 | 14,808,752 | -13,631 | 0.49% | 17,816,960 |
| 2013-04-30 | 2013-04-26 | 1.203 | 14,822,383 | -881,928 | 0.49% | 17,833,360 |
| 2013-04-29 | 2013-04-25 | 1.218 | 15,704,311 | -132,902 | 0.51% | 19,124,860 |
| 2013-04-26 | 2013-04-24 | 1.203 | 15,837,213 | +173,795 | 0.52% | 19,054,340 |
| 2013-04-25 | 2013-04-23 | 1.203 | 15,663,418 | -17,039 | 0.51% | 18,845,240 |
| 2013-04-23 | 2013-04-19 | 1.203 | 15,680,457 | +68,156 | 0.51% | 18,865,741 |
| 2013-04-22 | 2013-04-18 | 1.174 | 15,612,301 | -4,771 | 0.51% | 18,325,600 |
| 2013-04-19 | 2013-04-17 | 1.159 | 15,617,072 | -34,078 | 0.51% | 18,102,060 |
| 2013-04-16 | 2013-04-12 | 1.203 | 15,651,150 | -34,077 | 0.51% | 18,830,480 |
| 2013-04-12 | 2013-04-10 | 1.188 | 15,685,227 | +3,407 | 0.51% | 18,641,340 |
| 2013-04-11 | 2013-04-09 | 1.203 | 15,681,820 | -6,815 | 0.51% | 18,867,380 |
| 2013-04-09 | 2013-04-05 | 1.188 | 15,688,635 | +83,149 | 0.51% | 18,645,390 |
| 2013-04-08 | 2013-04-03 | 1.247 | 15,605,486 | -81,786 | 0.51% | 19,462,450 |
| 2013-04-05 | 2013-04-02 | 1.262 | 15,687,272 | +149,941 | 0.51% | 19,794,620 |
| 2013-04-03 | 2013-03-28 | 1.262 | 15,537,331 | -10,223 | 0.51% | 19,605,420 |
| 2013-03-27 | 2013-03-25 | 1.291 | 15,547,554 | -68,155 | 0.51% | 20,074,560 |
| 2013-03-25 | 2013-03-21 | 1.306 | 15,615,709 | -23,854 | 0.51% | 20,391,680 |
| 2013-03-22 | 2013-03-20 | 1.306 | 15,639,563 | -27,262 | 0.51% | 20,422,829 |
| 2013-03-21 | 2013-03-19 | 1.306 | 15,666,825 | +125,405 | 0.51% | 20,458,429 |
| 2013-03-15 | 2013-03-13 | 1.350 | 15,541,420 | -6,816 | 0.51% | 20,978,760 |
| 2013-03-14 | 2013-03-12 | 1.394 | 15,548,236 | +6,816 | 0.51% | 21,672,351 |
| 2013-03-13 | 2013-03-11 | 1.438 | 15,541,420 | -81,786 | 0.51% | 22,346,940 |
| 2013-03-08 | 2013-03-06 | 1.453 | 15,623,206 | -3,408 | 0.51% | 22,693,770 |
| 2013-03-07 | 2013-03-05 | 1.423 | 15,626,614 | +17,039 | 0.51% | 22,240,160 |
| 2013-03-04 | 2013-02-28 | 1.467 | 15,609,575 | -23,854 | 0.51% | 22,903,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 15,633,429 | +74,970 | 0.51% | 21,791,099 |
| 2013-02-27 | 2013-02-25 | 1.453 | 15,558,459 | -3,408 | 0.51% | 22,599,720 |
| 2013-02-26 | 2013-02-22 | 1.467 | 15,561,867 | -1,363 | 0.51% | 22,833,001 |
| 2013-02-25 | 2013-02-21 | 1.467 | 15,563,230 | +72,926 | 0.51% | 22,835,001 |
| 2013-02-22 | 2013-02-20 | 1.526 | 15,490,304 | +54,524 | 0.51% | 23,637,121 |
| 2013-02-21 | 2013-02-19 | 1.526 | 15,435,780 | +21,810 | 0.51% | 23,553,921 |
| 2013-02-20 | 2013-02-18 | 1.555 | 15,413,970 | -92,009 | 0.50% | 23,972,960 |
| 2013-02-19 | 2013-02-15 | 1.555 | 15,505,979 | +36,122 | 0.51% | 24,116,060 |
| 2013-02-18 | 2013-02-14 | 1.555 | 15,469,857 | -34,078 | 0.51% | 24,059,880 |
| 2013-02-14 | 2013-02-07 | 1.555 | 15,503,935 | +5,453 | 0.51% | 24,112,881 |
| 2013-02-08 | 2013-02-06 | 1.585 | 15,498,482 | -10,905 | 0.51% | 24,559,200 |
| 2013-02-07 | 2013-02-05 | 1.555 | 15,509,387 | +49,753 | 0.51% | 24,121,360 |
| 2013-02-04 | 2013-01-31 | 1.526 | 15,459,634 | +68,155 | 0.51% | 23,590,320 |
| 2013-01-31 | 2013-01-29 | 1.585 | 15,391,479 | +40,893 | 0.50% | 24,389,641 |
| 2013-01-29 | 2013-01-25 | 1.614 | 15,350,586 | +67,474 | 0.50% | 24,775,301 |
| 2013-01-28 | 2013-01-24 | 1.702 | 15,283,112 | -92,009 | 0.50% | 26,011,840 |
| 2013-01-25 | 2013-01-23 | 1.761 | 15,375,121 | -156,076 | 0.50% | 27,070,799 |
| 2013-01-24 | 2013-01-22 | 1.614 | 15,531,197 | -4,089 | 0.51% | 25,066,800 |
| 2013-01-23 | 2013-01-21 | 1.585 | 15,535,286 | +92,009 | 0.51% | 24,617,520 |
| 2013-01-22 | 2013-01-18 | 1.585 | 15,443,277 | +170,388 | 0.51% | 24,471,721 |
| 2013-01-18 | 2013-01-16 | 1.614 | 15,272,889 | +10,224 | 0.50% | 24,649,901 |
| 2013-01-17 | 2013-01-15 | 1.643 | 15,262,665 | +130,857 | 0.50% | 25,081,279 |
| 2013-01-16 | 2013-01-14 | 1.614 | 15,131,808 | -92,009 | 0.50% | 24,422,201 |
| 2013-01-15 | 2013-01-11 | 1.614 | 15,223,817 | -95,417 | 0.50% | 24,570,700 |
| 2013-01-14 | 2013-01-10 | 1.673 | 15,319,234 | -207,873 | 0.50% | 25,623,780 |
| 2013-01-11 | 2013-01-09 | 1.673 | 15,527,107 | -6,816 | 0.51% | 25,971,479 |
| 2013-01-10 | 2013-01-08 | 1.614 | 15,533,923 | -44,982 | 0.51% | 25,071,200 |
| 2013-01-09 | 2013-01-07 | 1.702 | 15,578,905 | -405,523 | 0.51% | 26,515,279 |
| 2013-01-08 | 2013-01-04 | 1.585 | 15,984,428 | +30,669 | 0.52% | 25,329,239 |
| 2013-01-07 | 2013-01-03 | 1.526 | 15,953,759 | -1,085,030 | 0.52% | 24,344,320 |
| 2013-01-04 | 2013-01-02 | 1.379 | 17,038,789 | +1,203,620 | 0.56% | 23,500,000 |
| 2013-01-03 | 2012-12-31 | 1.321 | 15,835,169 | -35,440 | 0.52% | 20,910,600 |
| 2013-01-02 | 2012-12-27 | 1.306 | 15,870,609 | -110,412 | 0.52% | 20,724,539 |
| 2012-12-28 | 2012-12-24 | 1.365 | 15,981,021 | -50,435 | 0.52% | 21,806,640 |
| 2012-12-27 | 2012-12-20 | 1.365 | 16,031,456 | +170,388 | 0.53% | 21,875,461 |
| 2012-12-21 | 2012-12-19 | 1.394 | 15,861,068 | +17,039 | 0.52% | 22,108,400 |
| 2012-12-20 | 2012-12-18 | 1.350 | 15,844,029 | +74,971 | 0.52% | 21,387,240 |
| 2012-12-19 | 2012-12-17 | 1.321 | 15,769,058 | +30,670 | 0.52% | 20,823,300 |
| 2012-12-18 | 2012-12-14 | 1.335 | 15,738,388 | -27,262 | 0.52% | 21,013,719 |
| 2012-12-17 | 2012-12-13 | 1.321 | 15,765,650 | -412,339 | 0.52% | 20,818,799 |
| 2012-12-14 | 2012-12-12 | 1.321 | 16,177,989 | +85,194 | 0.53% | 21,363,300 |
| 2012-12-13 | 2012-12-11 | 1.321 | 16,092,795 | +25,217 | 0.53% | 21,250,800 |
| 2012-12-12 | 2012-12-10 | 1.335 | 16,067,578 | -156,757 | 0.53% | 21,453,250 |
| 2012-12-11 | 2012-12-07 | 1.262 | 16,224,335 | -107,003 | 0.53% | 20,472,300 |
| 2012-12-10 | 2012-12-06 | 1.232 | 16,331,338 | +25,217 | 0.54% | 20,128,080 |
| 2012-12-07 | 2012-12-05 | 1.232 | 16,306,121 | +79,060 | 0.53% | 20,097,000 |
| 2012-12-05 | 2012-12-03 | 1.203 | 16,227,061 | +204,466 | 0.53% | 19,523,380 |
| 2012-12-04 | 2012-11-30 | 1.218 | 16,022,595 | +10,223 | 0.53% | 19,512,470 |
| 2012-12-03 | 2012-11-29 | 1.218 | 16,012,372 | -170,388 | 0.52% | 19,500,020 |
| 2012-11-30 | 2012-11-28 | 1.218 | 16,182,760 | +34,078 | 0.53% | 19,707,520 |
| 2012-11-29 | 2012-11-27 | 1.232 | 16,148,682 | +51,116 | 0.53% | 19,902,959 |
| 2012-11-28 | 2012-11-26 | 1.247 | 16,097,566 | -68,155 | 0.53% | 20,076,150 |
| 2012-11-27 | 2012-11-23 | 1.247 | 16,165,721 | -6,816 | 0.53% | 20,161,150 |
| 2012-11-26 | 2012-11-22 | 1.218 | 16,172,537 | -10,223 | 0.53% | 19,695,070 |
| 2012-11-23 | 2012-11-21 | 1.232 | 16,182,760 | -102,233 | 0.53% | 19,944,960 |
| 2012-11-22 | 2012-11-20 | 1.188 | 16,284,993 | +153,349 | 0.53% | 19,354,140 |
| 2012-11-21 | 2012-11-19 | 1.174 | 16,131,644 | -10,223 | 0.53% | 18,935,200 |
| 2012-11-16 | 2012-11-14 | 1.203 | 16,141,867 | +17,039 | 0.53% | 19,420,880 |
| 2012-11-15 | 2012-11-13 | 1.174 | 16,124,828 | -34,078 | 0.53% | 18,927,200 |
| 2012-11-14 | 2012-11-12 | 1.203 | 16,158,906 | -13,631 | 0.53% | 19,441,380 |
| 2012-11-12 | 2012-11-08 | 1.232 | 16,172,537 | +87,239 | 0.53% | 19,932,360 |
| 2012-11-09 | 2012-11-07 | 1.276 | 16,085,298 | -194,242 | 0.53% | 20,532,870 |
| 2012-11-08 | 2012-11-06 | 1.276 | 16,279,540 | -85,194 | 0.53% | 20,780,820 |
| 2012-11-07 | 2012-11-05 | 1.276 | 16,364,734 | -30,670 | 0.54% | 20,889,570 |
| 2012-11-06 | 2012-11-02 | 1.291 | 16,395,404 | -1,292,222 | 0.54% | 21,169,280 |
| 2012-11-05 | 2012-11-01 | 1.262 | 17,687,626 | +409,613 | 0.58% | 22,318,720 |
| 2012-11-02 | 2012-10-31 | 1.218 | 17,278,013 | +71,563 | 0.57% | 21,041,330 |
| 2012-10-31 | 2012-10-29 | 1.174 | 17,206,450 | -24,536 | 0.56% | 20,196,799 |
| 2012-10-30 | 2012-10-26 | 1.188 | 17,230,986 | -623,620 | 0.56% | 20,478,420 |
| 2012-10-29 | 2012-10-25 | 1.218 | 17,854,606 | -568,414 | 0.59% | 21,743,510 |
| 2012-10-26 | 2012-10-24 | 1.291 | 18,423,020 | +298,520 | 0.60% | 23,787,280 |
| 2012-10-25 | 2012-10-22 | 1.203 | 18,124,500 | -589,542 | 0.59% | 21,806,260 |
| 2012-10-24 | 2012-10-19 | 1.174 | 18,714,042 | +1,800,659 | 0.61% | 21,966,399 |
| 2012-10-22 | 2012-10-18 | 1.174 | 16,913,383 | +681 | 0.55% | 19,852,800 |
| 2012-10-19 | 2012-10-17 | 1.100 | 16,912,702 | -92,009 | 0.55% | 18,611,250 |
| 2012-10-18 | 2012-10-16 | 1.086 | 17,004,711 | -6,816 | 0.56% | 18,463,000 |
| 2012-10-16 | 2012-10-12 | 1.086 | 17,011,527 | +68,155 | 0.56% | 18,470,400 |
| 2012-10-15 | 2012-10-11 | 1.100 | 16,943,372 | +64,748 | 0.56% | 18,645,001 |
| 2012-10-12 | 2012-10-10 | 1.086 | 16,878,624 | -10,223 | 0.55% | 18,326,100 |
| 2012-10-11 | 2012-10-09 | 1.056 | 16,888,847 | +34,077 | 0.55% | 17,841,600 |
| 2012-10-10 | 2012-10-08 | 1.042 | 16,854,770 | -170,388 | 0.55% | 17,558,300 |
| 2012-10-09 | 2012-10-05 | 1.071 | 17,025,158 | -42,256 | 0.56% | 18,235,400 |
| 2012-10-08 | 2012-10-04 | 1.056 | 17,067,414 | +8,179 | 0.56% | 18,030,240 |
| 2012-10-05 | 2012-10-03 | 1.042 | 17,059,235 | +74,970 | 0.56% | 17,771,300 |
| 2012-10-04 | 2012-09-28 | 1.042 | 16,984,265 | +78,379 | 0.56% | 17,693,200 |
| 2012-10-03 | 2012-09-27 | 1.027 | 16,905,886 | -28,625 | 0.55% | 17,363,500 |
| 2012-09-28 | 2012-09-26 | 1.012 | 16,934,511 | +13,631 | 0.56% | 17,144,430 |
| 2012-09-27 | 2012-09-25 | 1.042 | 16,920,880 | -54,524 | 0.55% | 17,627,170 |
| 2012-09-25 | 2012-09-21 | 1.071 | 16,975,404 | +170,387 | 0.56% | 18,182,110 |
| 2012-09-21 | 2012-09-19 | 1.100 | 16,805,017 | -34,077 | 0.55% | 18,492,750 |
| 2012-09-19 | 2012-09-17 | 1.071 | 16,839,094 | -23,173 | 0.55% | 18,036,110 |
| 2012-09-18 | 2012-09-14 | 1.086 | 16,862,267 | -139,718 | 0.55% | 18,308,340 |
| 2012-09-14 | 2012-09-12 | 1.042 | 17,001,985 | +7,497 | 0.56% | 17,711,660 |
| 2012-09-11 | 2012-09-07 | 1.042 | 16,994,488 | -169,706 | 0.56% | 17,703,850 |
| 2012-09-10 | 2012-09-06 | 0.998 | 17,164,194 | +51,116 | 0.56% | 17,125,120 |
| 2012-09-07 | 2012-09-05 | 0.968 | 17,113,078 | +68,155 | 0.56% | 16,571,940 |
| 2012-09-05 | 2012-09-03 | 1.012 | 17,044,923 | +13,631 | 0.56% | 17,256,210 |
| 2012-09-04 | 2012-08-31 | 1.027 | 17,031,292 | +34,078 | 0.56% | 17,492,300 |
| 2012-08-29 | 2012-08-27 | 1.042 | 16,997,214 | +34,077 | 0.56% | 17,706,690 |
| 2012-08-27 | 2012-08-23 | 1.071 | 16,963,137 | +36,804 | 0.56% | 18,168,971 |
| 2012-08-24 | 2012-08-22 | 1.071 | 16,926,333 | -10,223 | 0.55% | 18,129,550 |
| 2012-08-23 | 2012-08-21 | 1.086 | 16,936,556 | -52,479 | 0.56% | 18,389,000 |
| 2012-08-22 | 2012-08-20 | 1.086 | 16,989,035 | -3,408 | 0.56% | 18,445,979 |
| 2012-08-21 | 2012-08-17 | 1.086 | 16,992,443 | +13,631 | 0.56% | 18,449,680 |
| 2012-08-16 | 2012-08-14 | 1.100 | 16,978,812 | +44,301 | 0.56% | 18,684,000 |
| 2012-08-15 | 2012-08-13 | 1.086 | 16,934,511 | +119,271 | 0.56% | 18,386,780 |
| 2012-08-14 | 2012-08-10 | 1.115 | 16,815,240 | +27,262 | 0.55% | 18,750,720 |
| 2012-08-13 | 2012-08-09 | 1.144 | 16,787,978 | -34,759 | 0.55% | 19,212,960 |
| 2012-08-10 | 2012-08-08 | 1.115 | 16,822,737 | -6,815 | 0.55% | 18,759,080 |
| 2012-08-09 | 2012-08-07 | 1.130 | 16,829,552 | +34,077 | 0.55% | 19,013,610 |
| 2012-08-08 | 2012-08-06 | 1.100 | 16,795,475 | +105,641 | 0.55% | 18,482,250 |
| 2012-08-07 | 2012-08-03 | 1.086 | 16,689,834 | +3,407 | 0.55% | 18,121,120 |
| 2012-08-06 | 2012-08-02 | 1.100 | 16,686,427 | +68,156 | 0.55% | 18,362,250 |
| 2012-08-03 | 2012-08-01 | 1.086 | 16,618,271 | +136,310 | 0.54% | 18,043,420 |
| 2012-08-01 | 2012-07-30 | 1.071 | 16,481,961 | -126,087 | 0.54% | 17,653,590 |
| 2012-07-30 | 2012-07-26 | 1.012 | 16,608,048 | -13,631 | 0.54% | 16,813,920 |
| 2012-07-27 | 2012-07-25 | 0.998 | 16,621,679 | +71,563 | 0.54% | 16,583,840 |
| 2012-07-26 | 2012-07-24 | 0.998 | 16,550,116 | +17,039 | 0.54% | 16,512,440 |
| 2012-07-24 | 2012-07-20 | 1.071 | 16,533,077 | -13,632 | 0.54% | 17,708,339 |
| 2012-07-23 | 2012-07-19 | 1.056 | 16,546,709 | -10,223 | 0.54% | 17,480,160 |
| 2012-07-19 | 2012-07-17 | 1.071 | 16,556,932 | +115,864 | 0.54% | 17,733,890 |
| 2012-07-18 | 2012-07-16 | 1.056 | 16,441,068 | -17,039 | 0.54% | 17,368,560 |
| 2012-07-16 | 2012-07-12 | 1.056 | 16,458,107 | -47,708 | 0.54% | 17,386,560 |
| 2012-07-13 | 2012-07-11 | 1.100 | 16,505,815 | +51,116 | 0.54% | 18,163,500 |
| 2012-07-11 | 2012-07-09 | 1.086 | 16,454,699 | -17,039 | 0.54% | 17,865,820 |
| 2012-07-09 | 2012-07-05 | 1.144 | 16,471,738 | -39,530 | 0.54% | 18,851,040 |
| 2012-07-06 | 2012-07-04 | 1.115 | 16,511,268 | -74,971 | 0.54% | 18,411,760 |
| 2012-07-05 | 2012-07-03 | 1.056 | 16,586,239 | -29,988 | 0.54% | 17,521,921 |
| 2012-06-27 | 2012-06-25 | 0.983 | 16,616,227 | -17,039 | 0.54% | 16,334,600 |
| 2012-06-25 | 2012-06-21 | 0.998 | 16,633,266 | -204,465 | 0.55% | 16,595,400 |
| 2012-06-22 | 2012-06-20 | 1.042 | 16,837,731 | -6,816 | 0.55% | 17,540,550 |
| 2012-06-21 | 2012-06-19 | 1.027 | 16,844,547 | -34,077 | 0.55% | 17,300,500 |
| 2012-06-19 | 2012-06-15 | 1.027 | 16,878,624 | +88,602 | 0.55% | 17,335,500 |
| 2012-06-18 | 2012-06-14 | 1.027 | 16,790,022 | -34,078 | 0.55% | 17,244,500 |
| 2012-06-15 | 2012-06-13 | 1.056 | 16,824,100 | -27,262 | 0.55% | 17,773,200 |
| 2012-06-14 | 2012-06-12 | 1.056 | 16,851,362 | -170,388 | 0.55% | 17,802,000 |
| 2012-06-13 | 2012-06-11 | 1.071 | 17,021,750 | +111,774 | 0.56% | 18,231,750 |
| 2012-06-12 | 2012-06-08 | 1.027 | 16,909,976 | -17,038 | 0.55% | 17,367,701 |
| 2012-06-11 | 2012-06-07 | 0.983 | 16,927,014 | +187,426 | 0.55% | 16,640,120 |
| 2012-06-05 | 2012-06-01 | 0.998 | 16,739,588 | +71,563 | 0.55% | 16,701,480 |
| 2012-06-04 | 2012-05-31 | 1.012 | 16,668,025 | -3,407 | 0.55% | 16,874,640 |
| 2012-06-01 | 2012-05-30 | 1.056 | 16,671,432 | -53,843 | 0.55% | 17,611,920 |
| 2012-05-31 | 2012-05-29 | 1.086 | 16,725,275 | +179,248 | 0.55% | 18,159,600 |
| 2012-05-30 | 2012-05-28 | 0.954 | 16,546,027 | -71,563 | 0.54% | 15,780,050 |
| 2012-05-28 | 2012-05-24 | 0.954 | 16,617,590 | +68,155 | 0.54% | 15,848,300 |
| 2012-05-24 | 2012-05-22 | 0.983 | 16,549,435 | -20,446 | 0.54% | 16,268,940 |
| 2012-05-23 | 2012-05-21 | 0.983 | 16,569,881 | +27,262 | 0.54% | 16,289,040 |
| 2012-05-22 | 2012-05-18 | 0.954 | 16,542,619 | +185,382 | 0.54% | 15,776,800 |
| 2012-05-21 | 2012-05-17 | 0.983 | 16,357,237 | +72,926 | 0.54% | 16,080,000 |
| 2012-05-18 | 2012-05-16 | 0.998 | 16,284,311 | -3,408 | 0.53% | 16,247,240 |
| 2012-05-17 | 2012-05-15 | 1.056 | 16,287,719 | -28,625 | 0.53% | 17,206,560 |
| 2012-05-16 | 2012-05-14 | 1.056 | 16,316,344 | +34,077 | 0.53% | 17,236,800 |
| 2012-05-15 | 2012-05-11 | 1.056 | 16,282,267 | +6,816 | 0.53% | 17,200,801 |
| 2012-05-14 | 2012-05-10 | 1.071 | 16,275,451 | +107,004 | 0.53% | 17,432,400 |
| 2012-05-11 | 2012-05-09 | 1.086 | 16,168,447 | +112,456 | 0.53% | 17,555,020 |
| 2012-05-10 | 2012-05-08 | 1.115 | 16,055,991 | +122,679 | 0.53% | 17,904,080 |
| 2012-05-09 | 2012-05-07 | 1.174 | 15,933,312 | -10,223 | 0.52% | 18,702,400 |
| 2012-05-04 | 2012-05-02 | 1.218 | 15,943,535 | -6,816 | 0.52% | 19,416,190 |
| 2012-05-02 | 2012-04-27 | 1.203 | 15,950,351 | -68,155 | 0.52% | 19,190,460 |
| 2012-04-26 | 2012-04-24 | 1.218 | 16,018,506 | +2,045 | 0.53% | 19,507,490 |
| 2012-04-24 | 2012-04-20 | 1.276 | 16,016,461 | +8,178 | 0.52% | 20,444,999 |
| 2012-04-23 | 2012-04-19 | 1.276 | 16,008,283 | -11,586 | 0.52% | 20,434,560 |
| 2012-04-20 | 2012-04-18 | 1.276 | 16,019,869 | +71,563 | 0.53% | 20,449,350 |
| 2012-04-19 | 2012-04-17 | 1.247 | 15,948,306 | +136,310 | 0.52% | 19,890,000 |
| 2012-04-18 | 2012-04-16 | 1.291 | 15,811,996 | +34,078 | 0.52% | 20,416,000 |
| 2012-04-17 | 2012-04-13 | 1.321 | 15,777,918 | -34,078 | 0.52% | 20,834,999 |
| 2012-04-13 | 2012-04-11 | 1.306 | 15,811,996 | +20,447 | 0.52% | 20,648,000 |
| 2012-04-12 | 2012-04-10 | 1.335 | 15,791,549 | -68,156 | 0.52% | 21,084,699 |
| 2012-04-11 | 2012-04-05 | 1.379 | 15,859,705 | +149,260 | 0.52% | 21,873,801 |
| 2012-04-10 | 2012-04-03 | 1.394 | 15,710,445 | +52,480 | 0.51% | 21,898,450 |
| 2012-04-05 | 2012-04-02 | 1.335 | 15,657,965 | +5,452 | 0.51% | 20,906,340 |
| 2012-04-03 | 2012-03-30 | 1.335 | 15,652,513 | +4,089 | 0.51% | 20,899,060 |
| 2012-04-02 | 2012-03-29 | 1.321 | 15,648,424 | -78,378 | 0.51% | 20,664,001 |
| 2012-03-30 | 2012-03-28 | 1.335 | 15,726,802 | +71,563 | 0.52% | 20,998,250 |
| 2012-03-28 | 2012-03-26 | 1.365 | 15,655,239 | +59,976 | 0.51% | 21,362,100 |
| 2012-03-27 | 2012-03-23 | 1.423 | 15,595,263 | +27,262 | 0.51% | 22,195,541 |
| 2012-03-26 | 2012-03-22 | 1.497 | 15,568,001 | -6,133 | 0.51% | 23,298,841 |
| 2012-03-23 | 2012-03-21 | 1.497 | 15,574,134 | +81,104 | 0.51% | 23,308,019 |
| 2012-03-22 | 2012-03-20 | 1.585 | 15,493,030 | -13,631 | 0.51% | 24,550,560 |
| 2012-03-21 | 2012-03-19 | 1.614 | 15,506,661 | +34,078 | 0.51% | 25,027,200 |
| 2012-03-20 | 2012-03-16 | 1.673 | 15,472,583 | +34,077 | 0.51% | 25,880,280 |
| 2012-03-19 | 2012-03-15 | 1.702 | 15,438,506 | +40,893 | 0.51% | 26,276,320 |
| 2012-03-16 | 2012-03-14 | 1.702 | 15,397,613 | +68,156 | 0.50% | 26,206,721 |
| 2012-03-13 | 2012-03-09 | 1.702 | 15,329,457 | -13,631 | 0.50% | 26,090,719 |
| 2012-03-09 | 2012-03-07 | 1.673 | 15,343,088 | -10,224 | 0.50% | 25,663,679 |
| 2012-03-08 | 2012-03-06 | 1.702 | 15,353,312 | +63,385 | 0.50% | 26,131,320 |
| 2012-03-07 | 2012-03-05 | 1.761 | 15,289,927 | -31,352 | 0.50% | 26,920,799 |
| 2012-03-06 | 2012-03-02 | 1.790 | 15,321,279 | -39,530 | 0.50% | 27,425,600 |
| 2012-03-05 | 2012-03-01 | 1.731 | 15,360,809 | -17,039 | 0.50% | 26,594,840 |
| 2012-03-02 | 2012-02-29 | 1.761 | 15,377,848 | +27,262 | 0.50% | 27,075,601 |
| 2012-02-29 | 2012-02-27 | 1.702 | 15,350,586 | -95,417 | 0.50% | 26,126,681 |
| 2012-02-28 | 2012-02-24 | 1.761 | 15,446,003 | -25,899 | 0.51% | 27,195,600 |
| 2012-02-27 | 2012-02-23 | 1.731 | 15,471,902 | +398,708 | 0.51% | 26,787,180 |
| 2012-02-24 | 2012-02-22 | 1.790 | 15,073,194 | +136,310 | 0.49% | 26,981,520 |
| 2012-02-23 | 2012-02-21 | 1.790 | 14,936,884 | -6,815 | 0.49% | 26,737,520 |
| 2012-02-22 | 2012-02-20 | 1.849 | 14,943,699 | -13,631 | 0.49% | 27,626,759 |
| 2012-02-21 | 2012-02-17 | 1.878 | 14,957,330 | +109,048 | 0.49% | 28,090,879 |
| 2012-02-20 | 2012-02-16 | 1.878 | 14,848,282 | +105,640 | 0.49% | 27,886,080 |
| 2012-02-17 | 2012-02-15 | 1.907 | 14,742,642 | +682 | 0.48% | 28,120,301 |
| 2012-02-16 | 2012-02-14 | 1.819 | 14,741,960 | -336,005 | 0.48% | 26,821,200 |
| 2012-02-15 | 2012-02-13 | 1.849 | 15,077,965 | -30,670 | 0.49% | 27,874,980 |
| 2012-02-14 | 2012-02-10 | 1.790 | 15,108,635 | -90,646 | 0.50% | 27,044,960 |
| 2012-02-13 | 2012-02-09 | 1.819 | 15,199,281 | +149,941 | 0.50% | 27,653,240 |
| 2012-02-10 | 2012-02-08 | 1.731 | 15,049,340 | -23,173 | 0.49% | 26,055,580 |
| 2012-02-09 | 2012-02-07 | 1.643 | 15,072,513 | -49,071 | 0.49% | 24,768,801 |
| 2012-02-08 | 2012-02-06 | 1.643 | 15,121,584 | -746,299 | 0.50% | 24,849,440 |
| 2012-02-07 | 2012-02-03 | 1.585 | 15,867,883 | +13,631 | 0.52% | 25,144,560 |
| 2012-02-06 | 2012-02-02 | 1.614 | 15,854,252 | -40,893 | 0.52% | 25,588,200 |
| 2012-02-03 | 2012-02-01 | 1.526 | 15,895,145 | +79,741 | 0.52% | 24,254,880 |
| 2012-02-02 | 2012-01-31 | 1.585 | 15,815,404 | +85,194 | 0.52% | 25,061,400 |
| 2012-02-01 | 2012-01-30 | 1.585 | 15,730,210 | -126,768 | 0.52% | 24,926,400 |
| 2012-01-31 | 2012-01-27 | 1.702 | 15,856,978 | -404,842 | 0.52% | 26,988,559 |
| 2012-01-30 | 2012-01-26 | 1.614 | 16,261,820 | -190,834 | 0.53% | 26,246,000 |
| 2012-01-27 | 2012-01-20 | 1.438 | 16,452,654 | -43,620 | 0.54% | 23,657,199 |
| 2012-01-26 | 2012-01-19 | 1.423 | 16,496,274 | +27,262 | 0.54% | 23,477,880 |
| 2012-01-19 | 2012-01-17 | 1.423 | 16,469,012 | -41,574 | 0.54% | 23,439,080 |
| 2012-01-18 | 2012-01-16 | 1.379 | 16,510,586 | -13,631 | 0.54% | 22,771,500 |
| 2012-01-17 | 2012-01-13 | 1.423 | 16,524,217 | -40,893 | 0.54% | 23,517,650 |
| 2012-01-16 | 2012-01-12 | 1.379 | 16,565,110 | +34,077 | 0.54% | 22,846,699 |
| 2012-01-13 | 2012-01-11 | 1.394 | 16,531,033 | +10,223 | 0.54% | 23,042,250 |
| 2012-01-12 | 2012-01-10 | 1.365 | 16,520,810 | -34,077 | 0.54% | 22,543,201 |
| 2012-01-11 | 2012-01-09 | 1.335 | 16,554,887 | +17,039 | 0.54% | 22,103,900 |
| 2012-01-10 | 2012-01-06 | 1.321 | 16,537,848 | -20,447 | 0.54% | 21,838,500 |
| 2012-01-06 | 2012-01-04 | 1.350 | 16,558,295 | +27,262 | 0.54% | 22,351,400 |
| 2012-01-05 | 2012-01-03 | 1.365 | 16,531,033 | +55,887 | 0.54% | 22,557,150 |
| 2012-01-03 | 2011-12-29 | 1.350 | 16,475,146 | +6,816 | 0.54% | 22,239,161 |
| 2011-12-30 | 2011-12-28 | 1.365 | 16,468,330 | -62,021 | 0.54% | 22,471,590 |
| 2011-12-29 | 2011-12-23 | 1.365 | 16,530,351 | +88,601 | 0.54% | 22,556,220 |
| 2011-12-23 | 2011-12-21 | 1.335 | 16,441,750 | +34,078 | 0.54% | 21,952,841 |
| 2011-12-21 | 2011-12-19 | 1.321 | 16,407,672 | +34,078 | 0.54% | 21,666,600 |
| 2011-12-20 | 2011-12-16 | 1.350 | 16,373,594 | -57,932 | 0.54% | 22,102,079 |
| 2011-12-19 | 2011-12-15 | 1.350 | 16,431,526 | +34,077 | 0.54% | 22,180,280 |
| 2011-12-15 | 2011-12-13 | 1.365 | 16,397,449 | +30,670 | 0.54% | 22,374,870 |
| 2011-12-13 | 2011-12-09 | 1.379 | 16,366,779 | -21,810 | 0.54% | 22,573,160 |
| 2011-12-12 | 2011-12-08 | 1.409 | 16,388,589 | -37,485 | 0.54% | 23,084,161 |
| 2011-12-09 | 2011-12-07 | 1.423 | 16,426,074 | +21,128 | 0.54% | 23,377,970 |
| 2011-12-07 | 2011-12-05 | 1.467 | 16,404,946 | +17,721 | 0.54% | 24,070,000 |
| 2011-12-05 | 2011-12-01 | 1.467 | 16,387,225 | +57,931 | 0.54% | 24,043,999 |
| 2011-12-02 | 2011-11-30 | 1.394 | 16,329,294 | -17,038 | 0.54% | 22,761,051 |
| 2011-12-01 | 2011-11-29 | 1.394 | 16,346,332 | +32,033 | 0.54% | 22,784,799 |
| 2011-11-30 | 2011-11-28 | 1.394 | 16,314,299 | -40,894 | 0.53% | 22,740,149 |
| 2011-11-29 | 2011-11-25 | 1.350 | 16,355,193 | +87,239 | 0.54% | 22,077,241 |
| 2011-11-28 | 2011-11-24 | 1.379 | 16,267,954 | -54,524 | 0.53% | 22,436,860 |
| 2011-11-25 | 2011-11-23 | 1.365 | 16,322,478 | +19,083 | 0.53% | 22,272,570 |
| 2011-11-24 | 2011-11-22 | 1.409 | 16,303,395 | +19,084 | 0.53% | 22,964,161 |
| 2011-11-23 | 2011-11-21 | 1.453 | 16,284,311 | +47,027 | 0.53% | 23,654,070 |
| 2011-11-18 | 2011-11-16 | 1.526 | 16,237,284 | +8,860 | 0.53% | 24,776,960 |
| 2011-11-16 | 2011-11-14 | 1.585 | 16,228,424 | -145,852 | 0.53% | 25,715,880 |
| 2011-11-15 | 2011-11-11 | 1.555 | 16,374,276 | +101,551 | 0.54% | 25,466,500 |
| 2011-11-14 | 2011-11-10 | 1.526 | 16,272,725 | -37,485 | 0.53% | 24,831,040 |
| 2011-11-11 | 2011-11-09 | 1.643 | 16,310,210 | +68,155 | 0.53% | 26,802,720 |
| 2011-11-10 | 2011-11-08 | 1.643 | 16,242,055 | +44,301 | 0.53% | 26,690,720 |
| 2011-11-09 | 2011-11-07 | 1.673 | 16,197,754 | -52,480 | 0.53% | 27,093,240 |
| 2011-11-08 | 2011-11-04 | 1.643 | 16,250,234 | +61,340 | 0.53% | 26,704,161 |
| 2011-11-07 | 2011-11-03 | 1.555 | 16,188,894 | +109,048 | 0.53% | 25,178,180 |
| 2011-11-04 | 2011-11-02 | 1.614 | 16,079,846 | -43,619 | 0.53% | 25,952,300 |
| 2011-11-03 | 2011-11-01 | 1.555 | 16,123,465 | -10,223 | 0.53% | 25,076,420 |
| 2011-11-02 | 2011-10-31 | 1.614 | 16,133,688 | +64,747 | 0.53% | 26,039,200 |
| 2011-11-01 | 2011-10-28 | 1.673 | 16,068,941 | -20,446 | 0.53% | 26,877,780 |
| 2011-10-31 | 2011-10-27 | 1.673 | 16,089,387 | -135,629 | 0.53% | 26,911,979 |
| 2011-10-28 | 2011-10-26 | 1.526 | 16,225,016 | -23,854 | 0.53% | 24,758,240 |
| 2011-10-27 | 2011-10-25 | 1.526 | 16,248,870 | -128,814 | 0.53% | 24,794,639 |
| 2011-10-26 | 2011-10-24 | 1.467 | 16,377,684 | -74,970 | 0.54% | 24,030,000 |
| 2011-10-21 | 2011-10-19 | 1.394 | 16,452,654 | +3,407 | 0.54% | 22,932,999 |
| 2011-10-20 | 2011-10-18 | 1.350 | 16,449,247 | -425,288 | 0.54% | 22,204,200 |
| 2011-10-19 | 2011-10-17 | 1.497 | 16,874,535 | +406,886 | 0.55% | 25,254,180 |
| 2011-10-18 | 2011-10-14 | 1.423 | 16,467,649 | +39,530 | 0.54% | 23,437,141 |
| 2011-10-17 | 2011-10-13 | 1.497 | 16,428,119 | -372,127 | 0.54% | 24,586,081 |
| 2011-10-14 | 2011-10-12 | 1.379 | 16,800,246 | +153,349 | 0.55% | 23,171,000 |
| 2011-10-13 | 2011-10-11 | 1.276 | 16,646,897 | +344,865 | 0.55% | 21,249,751 |
| 2011-10-12 | 2011-10-10 | 1.232 | 16,302,032 | -284,207 | 0.53% | 20,091,961 |
| 2011-10-11 | 2011-10-07 | 1.247 | 16,586,239 | +330,553 | 0.54% | 20,685,601 |
| 2011-10-10 | 2011-10-06 | 1.144 | 16,255,686 | -23,854 | 0.53% | 18,603,780 |
| 2011-10-07 | 2011-10-04 | 1.100 | 16,279,540 | -10,224 | 0.53% | 17,914,500 |
| 2011-10-04 | 2011-09-30 | 1.203 | 16,289,764 | +20,447 | 0.53% | 19,598,820 |
| 2011-10-03 | 2011-09-28 | 1.218 | 16,269,317 | +10,905 | 0.53% | 19,812,930 |
| 2011-09-30 | 2011-09-27 | 1.218 | 16,258,412 | -1,363 | 0.53% | 19,799,650 |
| 2011-09-28 | 2011-09-26 | 1.115 | 16,259,775 | -98,825 | 0.53% | 18,131,320 |
| 2011-09-27 | 2011-09-23 | 1.203 | 16,358,600 | -19,084 | 0.54% | 19,681,640 |
| 2011-09-26 | 2011-09-22 | 1.262 | 16,377,684 | -5,452 | 0.54% | 20,665,800 |
| 2011-09-23 | 2011-09-21 | 1.350 | 16,383,136 | -42,938 | 0.54% | 22,114,960 |
| 2011-09-22 | 2011-09-20 | 1.365 | 16,426,074 | -122,679 | 0.54% | 22,413,930 |
| 2011-09-20 | 2011-09-16 | 1.497 | 16,548,753 | +40,893 | 0.54% | 24,766,620 |
| 2011-09-19 | 2011-09-15 | 1.555 | 16,507,860 | -102,233 | 0.54% | 25,674,260 |
| 2011-09-16 | 2011-09-14 | 1.555 | 16,610,093 | -23,854 | 0.54% | 25,833,260 |
| 2011-09-15 | 2011-09-12 | 1.555 | 16,633,947 | -152,668 | 0.55% | 25,870,360 |
| 2011-09-14 | 2011-09-09 | 1.614 | 16,786,615 | -5,452 | 0.55% | 27,093,001 |
| 2011-09-12 | 2011-09-08 | 1.585 | 16,792,067 | +68,155 | 0.55% | 26,609,040 |
| 2011-09-09 | 2011-09-07 | 1.614 | 16,723,912 | -34,078 | 0.55% | 26,991,800 |
| 2011-09-07 | 2011-09-05 | 1.643 | 16,757,990 | -42,256 | 0.55% | 27,538,561 |
| 2011-09-06 | 2011-09-02 | 1.673 | 16,800,246 | -10,223 | 0.55% | 28,101,000 |
| 2011-09-05 | 2011-09-01 | 1.702 | 16,810,469 | +11,586 | 0.55% | 28,611,400 |
| 2011-08-30 | 2011-08-26 | 1.614 | 16,798,883 | -633,161 | 0.55% | 27,112,801 |
| 2011-08-29 | 2011-08-25 | 1.643 | 17,432,044 | -20,447 | 0.57% | 28,646,240 |
| 2011-08-26 | 2011-08-24 | 1.614 | 17,452,491 | +3,408 | 0.57% | 28,167,701 |
| 2011-08-25 | 2011-08-23 | 1.643 | 17,449,083 | -6,815 | 0.57% | 28,674,240 |
| 2011-08-24 | 2011-08-22 | 1.614 | 17,455,898 | +102,232 | 0.57% | 28,173,200 |
| 2011-08-23 | 2011-08-19 | 1.643 | 17,353,666 | -6,815 | 0.57% | 28,517,441 |
| 2011-08-19 | 2011-08-17 | 1.761 | 17,360,481 | +21,810 | 0.57% | 30,566,400 |
| 2011-08-18 | 2011-08-16 | 1.731 | 17,338,671 | -89,965 | 0.57% | 30,019,199 |
| 2011-08-17 | 2011-08-15 | 1.643 | 17,428,636 | -37,486 | 0.57% | 28,640,640 |
| 2011-08-16 | 2011-08-12 | 1.614 | 17,466,122 | +2,727 | 0.57% | 28,189,701 |
| 2011-08-15 | 2011-08-11 | 1.585 | 17,463,395 | +44,300 | 0.57% | 27,672,839 |
| 2011-08-12 | 2011-08-10 | 1.643 | 17,419,095 | +27,263 | 0.57% | 28,624,961 |
| 2011-08-11 | 2011-08-09 | 1.614 | 17,391,832 | +53,161 | 0.57% | 28,069,799 |
| 2011-08-10 | 2011-08-08 | 1.731 | 17,338,671 | -4,090 | 0.57% | 30,019,199 |
| 2011-08-09 | 2011-08-05 | 1.878 | 17,342,761 | +102,233 | 0.57% | 32,570,880 |
| 2011-08-08 | 2011-08-04 | 1.995 | 17,240,528 | +57,932 | 0.57% | 34,402,560 |
| 2011-08-05 | 2011-08-03 | 2.054 | 17,182,596 | +14,312 | 0.56% | 35,295,400 |
| 2011-08-04 | 2011-08-02 | 2.083 | 17,168,284 | -17,038 | 0.56% | 35,769,801 |
| 2011-08-03 | 2011-08-01 | 2.113 | 17,185,322 | +13,631 | 0.56% | 36,309,599 |
| 2011-08-02 | 2011-07-29 | 2.142 | 17,171,691 | +34,759 | 0.56% | 36,784,699 |
| 2011-08-01 | 2011-07-28 | 2.113 | 17,136,932 | -12,268 | 0.56% | 36,207,360 |
| 2011-07-29 | 2011-07-27 | 2.142 | 17,149,200 | +10,223 | 0.56% | 36,736,520 |
| 2011-07-28 | 2011-07-26 | 2.113 | 17,138,977 | +14,313 | 0.56% | 36,211,680 |
| 2011-07-26 | 2011-07-22 | 2.172 | 17,124,664 | -6,816 | 0.56% | 37,186,479 |
| 2011-07-22 | 2011-07-20 | 2.113 | 17,131,480 | -17,039 | 0.56% | 36,195,841 |
| 2011-07-21 | 2011-07-19 | 2.054 | 17,148,519 | +27,263 | 0.56% | 35,225,401 |
| 2011-07-20 | 2011-07-18 | 2.083 | 17,121,256 | -3,408 | 0.56% | 35,671,819 |
| 2011-07-19 | 2011-07-15 | 2.142 | 17,124,664 | -4,090 | 0.56% | 36,683,959 |
| 2011-07-18 | 2011-07-14 | 2.172 | 17,128,754 | -121,997 | 0.56% | 37,195,361 |
| 2011-07-15 | 2011-07-13 | 2.201 | 17,250,751 | +106,322 | 0.62% | 37,966,499 |
| 2011-07-14 | 2011-07-12 | 2.172 | 17,144,429 | +64,747 | 0.62% | 37,229,399 |
| 2011-07-13 | 2011-07-11 | 2.230 | 17,079,682 | +64,748 | 0.61% | 38,091,200 |
| 2011-07-12 | 2011-07-08 | 2.348 | 17,014,934 | +10,223 | 0.61% | 39,943,999 |
| 2011-07-11 | 2011-07-07 | 2.318 | 17,004,711 | -170,388 | 0.61% | 39,421,000 |
| 2011-07-08 | 2011-07-06 | 2.289 | 17,175,099 | -47,709 | 0.62% | 39,312,000 |
| 2011-07-07 | 2011-07-05 | 2.260 | 17,222,808 | +88,602 | 0.62% | 38,915,801 |
| 2011-07-06 | 2011-07-04 | 2.348 | 17,134,206 | +329,189 | 0.62% | 40,224,000 |
| 2011-07-05 | 2011-06-30 | 2.230 | 16,805,017 | +2,727 | 0.60% | 37,478,641 |
| 2011-06-30 | 2011-06-28 | 2.172 | 16,802,290 | +27,262 | 0.60% | 36,486,439 |
| 2011-06-29 | 2011-06-27 | 2.201 | 16,775,028 | +27,262 | 0.60% | 36,919,499 |
| 2011-06-28 | 2011-06-24 | 2.201 | 16,747,766 | +20,446 | 0.60% | 36,859,499 |
| 2011-06-27 | 2011-06-23 | 2.083 | 16,727,320 | +6,134 | 0.60% | 34,851,061 |
| 2011-06-23 | 2011-06-21 | 2.113 | 16,721,186 | -17,039 | 0.60% | 35,328,961 |
| 2011-06-22 | 2011-06-20 | 2.113 | 16,738,225 | +27,263 | 0.60% | 35,364,961 |
| 2011-06-21 | 2011-06-17 | 2.142 | 16,710,962 | -48,391 | 0.60% | 35,797,739 |
| 2011-06-20 | 2011-06-16 | 2.113 | 16,759,353 | +88,602 | 0.60% | 35,409,601 |
| 2011-06-17 | 2011-06-15 | 2.172 | 16,670,751 | +42,256 | 0.60% | 36,200,800 |
| 2011-06-16 | 2011-06-14 | 2.172 | 16,628,495 | +129,495 | 0.60% | 36,109,041 |
| 2011-06-15 | 2011-06-13 | 2.230 | 16,499,000 | -36,122 | 0.59% | 36,796,160 |
| 2011-06-14 | 2011-06-10 | 2.142 | 16,535,122 | +23,854 | 0.59% | 35,421,060 |
| 2011-06-13 | 2011-06-09 | 2.172 | 16,511,268 | +76,334 | 0.59% | 35,854,480 |
| 2011-06-10 | 2011-06-08 | 2.230 | 16,434,934 | +38,848 | 0.59% | 36,653,280 |
| 2011-06-09 | 2011-06-07 | 2.289 | 16,396,086 | -6,815 | 0.59% | 37,528,921 |
| 2011-06-08 | 2011-06-03 | 2.348 | 16,402,901 | +74,289 | 0.59% | 38,507,200 |
| 2011-06-07 | 2011-06-02 | 2.406 | 16,328,612 | +17,039 | 0.59% | 39,291,120 |
| 2011-06-03 | 2011-06-01 | 2.465 | 16,311,573 | +81,786 | 0.59% | 40,207,439 |
| 2011-06-02 | 2011-05-31 | 2.553 | 16,229,787 | +21,128 | 0.58% | 41,434,620 |
| 2011-06-01 | 2011-05-30 | 2.524 | 16,208,659 | +12,268 | 0.58% | 40,905,040 |
| 2011-05-31 | 2011-05-27 | 2.524 | 16,196,391 | +84,512 | 0.58% | 40,874,080 |
| 2011-05-30 | 2011-05-26 | 2.494 | 16,111,879 | +25,218 | 0.58% | 40,188,001 |
| 2011-05-27 | 2011-05-25 | 2.553 | 16,086,661 | -52,480 | 0.58% | 41,069,219 |
| 2011-05-26 | 2011-05-24 | 2.641 | 16,139,141 | -42,256 | 0.58% | 42,624,001 |
| 2011-05-25 | 2011-05-23 | 2.612 | 16,181,397 | -57,250 | 0.58% | 42,260,760 |
| 2011-05-24 | 2011-05-20 | 2.700 | 16,238,647 | +48,390 | 0.58% | 43,839,839 |
| 2011-05-23 | 2011-05-19 | 2.788 | 16,190,257 | +23,854 | 0.58% | 45,134,500 |
| 2011-05-20 | 2011-05-18 | 2.788 | 16,166,403 | +40,893 | 0.58% | 45,068,001 |
| 2011-05-19 | 2011-05-17 | 2.758 | 16,125,510 | +55,206 | 0.58% | 44,480,801 |
| 2011-05-18 | 2011-05-16 | 2.788 | 16,070,304 | +153,349 | 0.58% | 44,800,100 |
| 2011-05-17 | 2011-05-13 | 2.905 | 15,916,955 | +19,765 | 0.57% | 46,240,920 |
| 2011-05-16 | 2011-05-12 | 2.905 | 15,897,190 | -169,527 | 0.57% | 46,183,500 |
| 2011-05-13 | 2011-05-11 | 2.963 | 16,066,717 | +87,431 | 0.57% | 47,609,519 |
| 2011-05-12 | 2011-05-09 | 2.963 | 15,979,286 | +61,959 | 0.57% | 47,350,440 |
| 2011-05-09 | 2011-05-05 | 2.905 | 15,917,327 | +33,734 | 0.57% | 46,242,001 |
| 2011-05-06 | 2011-05-04 | 2.934 | 15,883,593 | -119,788 | 0.56% | 46,605,439 |
| 2011-05-05 | 2011-05-03 | 2.963 | 16,003,381 | -58,517 | 0.57% | 47,421,840 |
| 2011-05-04 | 2011-04-29 | 2.992 | 16,061,898 | +3,442 | 0.57% | 48,061,859 |
| 2011-05-03 | 2011-04-28 | 3.050 | 16,058,456 | +3,442 | 0.57% | 48,984,600 |
| 2011-04-29 | 2011-04-27 | 3.079 | 16,055,014 | -3,442 | 0.57% | 49,440,521 |
| 2011-04-28 | 2011-04-26 | 3.079 | 16,058,456 | +709,089 | 0.57% | 49,451,120 |
| 2011-04-27 | 2011-04-21 | 3.167 | 15,349,367 | -273,309 | 0.55% | 48,605,280 |
| 2011-04-26 | 2011-04-20 | 3.138 | 15,622,676 | -57,140 | 0.56% | 49,016,880 |
| 2011-04-21 | 2011-04-19 | 3.108 | 15,679,816 | -6,885 | 0.56% | 48,740,639 |
| 2011-04-20 | 2011-04-18 | 3.138 | 15,686,701 | -202,400 | 0.56% | 49,217,761 |
| 2011-04-19 | 2011-04-15 | 3.167 | 15,889,101 | -82,612 | 0.56% | 50,314,401 |
| 2011-04-18 | 2011-04-14 | 3.196 | 15,971,713 | -689 | 0.57% | 51,040,000 |
| 2011-04-15 | 2011-04-13 | 3.196 | 15,972,402 | +15,146 | 0.57% | 51,042,202 |
| 2011-04-14 | 2011-04-12 | 3.138 | 15,957,256 | +120,476 | 0.57% | 50,066,640 |
| 2011-04-13 | 2011-04-11 | 3.167 | 15,836,780 | -65,401 | 0.56% | 50,148,721 |
| 2011-04-12 | 2011-04-08 | 3.138 | 15,902,181 | -22,030 | 0.57% | 49,893,840 |
| 2011-04-11 | 2011-04-07 | 3.108 | 15,924,211 | -13,080 | 0.57% | 49,500,340 |
| 2011-04-08 | 2011-04-06 | 3.108 | 15,937,291 | -31,668 | 0.57% | 49,540,999 |
| 2011-04-07 | 2011-04-04 | 3.021 | 15,968,959 | +888,082 | 0.57% | 48,247,679 |
| 2011-04-06 | 2011-04-01 | 3.050 | 15,080,877 | +129,426 | 0.54% | 46,002,600 |
| 2011-04-04 | 2011-03-31 | 3.108 | 14,951,451 | +325,630 | 0.53% | 46,476,520 |
| 2011-04-01 | 2011-03-30 | 3.254 | 14,625,821 | +74,351 | 0.52% | 47,588,800 |
| 2011-03-31 | 2011-03-29 | 3.225 | 14,551,470 | -7,573 | 0.52% | 46,924,141 |
| 2011-03-30 | 2011-03-28 | 3.225 | 14,559,043 | +17,211 | 0.52% | 46,948,561 |
| 2011-03-29 | 2011-03-25 | 3.225 | 14,541,832 | +19,965 | 0.52% | 46,893,061 |
| 2011-03-28 | 2011-03-24 | 3.254 | 14,521,867 | +58,517 | 0.52% | 47,250,560 |
| 2011-03-24 | 2011-03-22 | 3.312 | 14,463,350 | +55,075 | 0.51% | 47,900,520 |
| 2011-03-23 | 2011-03-21 | 3.312 | 14,408,275 | +71,597 | 0.51% | 47,718,120 |
| 2011-03-22 | 2011-03-18 | 3.254 | 14,336,678 | +13,769 | 0.51% | 46,648,001 |
| 2011-03-21 | 2011-03-17 | 3.225 | 14,322,909 | +24,095 | 0.51% | 46,187,100 |
| 2011-03-18 | 2011-03-16 | 3.312 | 14,298,814 | +161,783 | 0.51% | 47,355,601 |
| 2011-03-17 | 2011-03-15 | 3.283 | 14,137,031 | +154,209 | 0.50% | 46,409,099 |
| 2011-03-16 | 2011-03-14 | 3.341 | 13,982,822 | +20,653 | 0.50% | 46,715,301 |
| 2011-03-15 | 2011-03-11 | 3.370 | 13,962,169 | +76,417 | 0.50% | 47,051,921 |
| 2011-03-14 | 2011-03-10 | 3.370 | 13,885,752 | -10,327 | 0.49% | 46,794,399 |
| 2011-03-11 | 2011-03-09 | 3.428 | 13,896,079 | -29,603 | 0.49% | 47,636,601 |
| 2011-03-10 | 2011-03-08 | 3.486 | 13,925,682 | -2,065 | 0.49% | 48,547,202 |
| 2011-03-08 | 2011-03-04 | 3.573 | 13,927,747 | -114,969 | 0.49% | 49,768,260 |
| 2011-03-07 | 2011-03-03 | 3.428 | 14,042,716 | -126,672 | 0.50% | 48,139,281 |
| 2011-03-04 | 2011-03-02 | 3.399 | 14,169,388 | +9,638 | 0.50% | 48,161,880 |
| 2011-03-03 | 2011-03-01 | 3.486 | 14,159,750 | -10,326 | 0.50% | 49,363,201 |
| 2011-03-02 | 2011-02-28 | 3.428 | 14,170,076 | -42,683 | 0.50% | 48,575,879 |
| 2011-03-01 | 2011-02-25 | 3.428 | 14,212,759 | -46,814 | 0.51% | 48,722,199 |
| 2011-02-28 | 2011-02-24 | 3.254 | 14,259,573 | -55,075 | 0.51% | 46,397,120 |
| 2011-02-25 | 2011-02-23 | 3.312 | 14,314,648 | +18,588 | 0.51% | 47,408,040 |
| 2011-02-24 | 2011-02-22 | 3.341 | 14,296,060 | +6,884 | 0.51% | 47,761,800 |
| 2011-02-23 | 2011-02-21 | 3.486 | 14,289,176 | +33,734 | 0.51% | 49,814,401 |
| 2011-02-22 | 2011-02-18 | 3.486 | 14,255,442 | -137,688 | 0.51% | 49,696,799 |
| 2011-02-21 | 2011-02-17 | 3.428 | 14,393,130 | -3,442 | 0.51% | 49,340,522 |
| 2011-02-18 | 2011-02-16 | 3.457 | 14,396,572 | +31,668 | 0.51% | 49,770,561 |
| 2011-02-17 | 2011-02-15 | 3.399 | 14,364,904 | -51,632 | 0.51% | 48,826,441 |
| 2011-02-16 | 2011-02-14 | 3.370 | 14,416,536 | -27,538 | 0.51% | 48,583,119 |
| 2011-02-15 | 2011-02-11 | 3.283 | 14,444,074 | -68,155 | 0.51% | 47,417,061 |
| 2011-02-14 | 2011-02-10 | 3.254 | 14,512,229 | -168,667 | 0.52% | 47,219,200 |
| 2011-02-11 | 2011-02-09 | 3.283 | 14,680,896 | -2,065 | 0.52% | 48,194,501 |
| 2011-02-10 | 2011-02-08 | 3.341 | 14,682,961 | +86,054 | 0.52% | 49,054,400 |
| 2011-02-09 | 2011-02-07 | 3.341 | 14,596,907 | +6,885 | 0.52% | 48,766,901 |
| 2011-02-08 | 2011-02-02 | 3.341 | 14,590,022 | -51,633 | 0.52% | 48,743,899 |
| 2011-02-07 | 2011-01-31 | 3.341 | 14,641,655 | +13,769 | 0.52% | 48,916,400 |
| 2011-02-01 | 2011-01-28 | 3.370 | 14,627,886 | +168,667 | 0.52% | 49,295,359 |
| 2011-01-31 | 2011-01-27 | 3.399 | 14,459,219 | +6,884 | 0.51% | 49,147,019 |
| 2011-01-28 | 2011-01-26 | 3.399 | 14,452,335 | -5,508 | 0.51% | 49,123,620 |
| 2011-01-27 | 2011-01-25 | 3.312 | 14,457,843 | +3,443 | 0.51% | 47,882,282 |
| 2011-01-26 | 2011-01-24 | 3.399 | 14,454,400 | -46,814 | 0.51% | 49,130,639 |
| 2011-01-25 | 2011-01-21 | 3.399 | 14,501,214 | +19,965 | 0.52% | 49,289,760 |
| 2011-01-24 | 2011-01-20 | 3.399 | 14,481,249 | +94,315 | 0.51% | 49,221,899 |
| 2011-01-21 | 2011-01-19 | 3.515 | 14,386,934 | -33,045 | 0.51% | 50,573,161 |
| 2011-01-20 | 2011-01-18 | 3.486 | 14,419,979 | +125,984 | 0.51% | 50,270,402 |
| 2011-01-19 | 2011-01-17 | 3.515 | 14,293,995 | +151,456 | 0.51% | 50,246,461 |
| 2011-01-18 | 2011-01-14 | 3.602 | 14,142,539 | +158,340 | 0.50% | 50,946,640 |
| 2011-01-17 | 2011-01-13 | 3.660 | 13,984,199 | -199,646 | 0.50% | 51,188,761 |
| 2011-01-14 | 2011-01-12 | 3.631 | 14,183,845 | -88,120 | 0.50% | 51,507,500 |
| 2011-01-13 | 2011-01-11 | 3.602 | 14,271,965 | -33,045 | 0.51% | 51,412,881 |
| 2011-01-12 | 2011-01-10 | 3.573 | 14,305,010 | -48,879 | 0.51% | 51,116,341 |
| 2011-01-11 | 2011-01-07 | 3.573 | 14,353,889 | +41,306 | 0.51% | 51,291,001 |
| 2011-01-10 | 2011-01-06 | 3.602 | 14,312,583 | -64,713 | 0.51% | 51,559,202 |
| 2011-01-07 | 2011-01-05 | 3.602 | 14,377,296 | +274,686 | 0.51% | 51,792,322 |
| 2011-01-06 | 2011-01-04 | 3.690 | 14,102,610 | -110,838 | 0.50% | 52,031,901 |
| 2011-01-05 | 2011-01-03 | 3.370 | 14,213,448 | +10,327 | 0.51% | 47,898,721 |
| 2011-01-04 | 2010-12-31 | 3.283 | 14,203,121 | +68,843 | 0.50% | 46,626,059 |
| 2011-01-03 | 2010-12-29 | 3.283 | 14,134,278 | +2,754 | 0.50% | 46,400,061 |
| 2010-12-30 | 2010-12-28 | 3.312 | 14,131,524 | -24,095 | 0.50% | 46,801,560 |
| 2010-12-29 | 2010-12-24 | 3.341 | 14,155,619 | +8,950 | 0.50% | 47,292,599 |
| 2010-12-28 | 2010-12-22 | 3.370 | 14,146,669 | +2,065 | 0.50% | 47,673,678 |
| 2010-12-22 | 2010-12-20 | 3.312 | 14,144,604 | -37,864 | 0.50% | 46,844,879 |
| 2010-12-21 | 2010-12-17 | 3.312 | 14,182,468 | +24,095 | 0.50% | 46,970,279 |
| 2010-12-20 | 2010-12-16 | 3.283 | 14,158,373 | +72,286 | 0.50% | 46,479,160 |
| 2010-12-17 | 2010-12-15 | 3.370 | 14,086,087 | +66,778 | 0.50% | 47,469,520 |
| 2010-12-16 | 2010-12-14 | 3.428 | 14,019,309 | -5,507 | 0.50% | 48,059,041 |
| 2010-12-15 | 2010-12-13 | 3.254 | 14,024,816 | +110,149 | 0.50% | 45,633,279 |
| 2010-12-14 | 2010-12-10 | 3.312 | 13,914,667 | +676,733 | 0.49% | 46,083,361 |
| 2010-12-13 | 2010-12-09 | 3.254 | 13,237,934 | +48,879 | 0.47% | 43,072,960 |
| 2010-12-10 | 2010-12-08 | 3.312 | 13,189,055 | +22,718 | 0.47% | 43,680,240 |
| 2010-12-09 | 2010-12-07 | 3.370 | 13,166,337 | +17,900 | 0.47% | 44,370,001 |
| 2010-12-08 | 2010-12-06 | 3.341 | 13,148,437 | -689 | 0.47% | 43,927,699 |
| 2010-12-07 | 2010-12-03 | 3.457 | 13,149,126 | +38,553 | 0.47% | 45,458,000 |
| 2010-12-06 | 2010-12-02 | 3.457 | 13,110,573 | +34,421 | 0.47% | 45,324,718 |
| 2010-12-03 | 2010-12-01 | 3.428 | 13,076,152 | +11,015 | 0.46% | 44,825,841 |
| 2010-12-02 | 2010-11-30 | 3.428 | 13,065,137 | +21,342 | 0.46% | 44,788,081 |
| 2010-12-01 | 2010-11-29 | 3.428 | 13,043,795 | +107,396 | 0.46% | 44,714,919 |
| 2010-11-30 | 2010-11-26 | 3.428 | 12,936,399 | +37,864 | 0.46% | 44,346,759 |
| 2010-11-29 | 2010-11-25 | 3.515 | 12,898,535 | -39,929 | 0.46% | 45,341,119 |
| 2010-11-26 | 2010-11-24 | 3.457 | 12,938,464 | +128,737 | 0.46% | 44,729,718 |
| 2010-11-25 | 2010-11-23 | 3.457 | 12,809,727 | -391,720 | 0.46% | 44,284,660 |
| 2010-11-24 | 2010-11-22 | 3.544 | 13,201,447 | +143,195 | 0.47% | 46,789,440 |
| 2010-11-23 | 2010-11-19 | 3.544 | 13,058,252 | +105,330 | 0.46% | 46,281,919 |
| 2010-11-22 | 2010-11-18 | 3.486 | 12,952,922 | +13,081 | 0.46% | 45,156,001 |
| 2010-11-19 | 2010-11-17 | 3.457 | 12,939,841 | +71,597 | 0.46% | 44,734,479 |
| 2010-11-18 | 2010-11-16 | 3.602 | 12,868,244 | +189,320 | 0.46% | 46,356,160 |
| 2010-11-17 | 2010-11-15 | 3.719 | 12,678,924 | +17,899 | 0.45% | 47,147,519 |
| 2010-11-16 | 2010-11-12 | 3.748 | 12,661,025 | +89,497 | 0.45% | 47,448,781 |
| 2010-11-15 | 2010-11-11 | 3.864 | 12,571,528 | +206,531 | 0.45% | 48,574,259 |
| 2010-11-12 | 2010-11-10 | 3.864 | 12,364,997 | +125,295 | 0.44% | 47,776,259 |
| 2010-11-11 | 2010-11-09 | 3.951 | 12,239,702 | -66,778 | 0.43% | 48,358,880 |
| 2010-11-10 | 2010-11-08 | 3.922 | 12,306,480 | +10,326 | 0.44% | 48,265,199 |
| 2010-11-09 | 2010-11-05 | 3.951 | 12,296,154 | +51,633 | 0.44% | 48,581,921 |
| 2010-11-08 | 2010-11-04 | 3.864 | 12,244,521 | +447,483 | 0.44% | 47,310,760 |
| 2010-11-05 | 2010-11-03 | 3.835 | 11,797,038 | +41,306 | 0.42% | 45,239,041 |
| 2010-11-04 | 2010-11-02 | 3.806 | 11,755,732 | -50,255 | 0.42% | 44,739,122 |
| 2010-11-03 | 2010-11-01 | 3.864 | 11,805,987 | +51,632 | 0.42% | 45,616,338 |
| 2010-11-02 | 2010-10-29 | 3.777 | 11,754,355 | -129,426 | 0.42% | 44,392,401 |
| 2010-11-01 | 2010-10-28 | 3.777 | 11,883,781 | -231,314 | 0.42% | 44,881,201 |
| 2010-10-29 | 2010-10-27 | 3.777 | 12,115,095 | +298,093 | 0.43% | 45,754,800 |
| 2010-10-28 | 2010-10-26 | 3.922 | 11,817,002 | +142,506 | 0.42% | 46,345,499 |
| 2010-10-27 | 2010-10-25 | 4.009 | 11,674,496 | -31,668 | 0.41% | 46,804,079 |
| 2010-10-26 | 2010-10-22 | 3.922 | 11,706,164 | +280,882 | 0.42% | 45,910,799 |
| 2010-10-25 | 2010-10-21 | 4.038 | 11,425,282 | +26,849 | 0.41% | 46,136,879 |
| 2010-10-22 | 2010-10-20 | 4.038 | 11,398,433 | +242,329 | 0.41% | 46,028,459 |
| 2010-10-21 | 2010-10-19 | 4.096 | 11,156,104 | -60,582 | 0.40% | 45,698,100 |
| 2010-10-20 | 2010-10-18 | 4.067 | 11,216,686 | +345,595 | 0.40% | 45,620,399 |
| 2010-10-19 | 2010-10-15 | 4.009 | 10,871,091 | +128,737 | 0.39% | 43,583,158 |
| 2010-10-18 | 2010-10-14 | 4.067 | 10,742,354 | +142,506 | 0.38% | 43,691,200 |
| 2010-10-15 | 2010-10-13 | 4.067 | 10,599,848 | +93,628 | 0.38% | 43,111,601 |
| 2010-10-14 | 2010-10-12 | 3.951 | 10,506,220 | +199,646 | 0.37% | 41,509,918 |
| 2010-10-13 | 2010-10-11 | 4.009 | 10,306,574 | +129,426 | 0.37% | 41,319,960 |
| 2010-10-12 | 2010-10-08 | 4.038 | 10,177,148 | +53,698 | 0.36% | 41,096,740 |
| 2010-10-11 | 2010-10-07 | 4.067 | 10,123,450 | -3,442 | 0.36% | 41,174,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 10,126,892 | +136,310 | 0.36% | 41,482,199 |
| 2010-10-07 | 2010-10-05 | 4.009 | 9,990,582 | +190,008 | 0.36% | 40,053,120 |
| 2010-10-06 | 2010-10-04 | 4.154 | 9,800,574 | +793,079 | 0.35% | 40,714,962 |
| 2010-10-05 | 2010-09-30 | 4.125 | 9,007,495 | +99,823 | 0.32% | 37,158,558 |
| 2010-10-04 | 2010-09-29 | 4.154 | 8,907,672 | +77,793 | 0.32% | 37,005,539 |
| 2010-09-30 | 2010-09-28 | 4.067 | 8,829,879 | +376,574 | 0.31% | 35,912,800 |
| 2010-09-29 | 2010-09-27 | 3.980 | 8,453,305 | +6,885 | 0.30% | 33,644,462 |
| 2010-09-28 | 2010-09-24 | 3.980 | 8,446,420 | +58,517 | 0.30% | 33,617,059 |
| 2010-09-27 | 2010-09-22 | 3.951 | 8,387,903 | +171,420 | 0.30% | 33,140,480 |
| 2010-09-24 | 2010-09-21 | 4.009 | 8,216,483 | -131,491 | 0.29% | 32,940,602 |
| 2010-09-22 | 2010-09-20 | 4.009 | 8,347,974 | -60,582 | 0.30% | 33,467,761 |
| 2010-09-21 | 2010-09-17 | 3.980 | 8,408,556 | -36,487 | 0.30% | 33,466,359 |
| 2010-09-20 | 2010-09-16 | 3.922 | 8,445,043 | -3,442 | 0.30% | 33,120,899 |
| 2010-09-17 | 2010-09-15 | 3.951 | 8,448,485 | -689 | 0.30% | 33,379,838 |
| 2010-09-16 | 2010-09-14 | 4.038 | 8,449,174 | -30,291 | 0.30% | 34,118,940 |
| 2010-09-15 | 2010-09-13 | 4.009 | 8,479,465 | +171,420 | 0.30% | 33,994,920 |
| 2010-09-14 | 2010-09-10 | 3.864 | 8,308,045 | -11,703 | 0.30% | 32,100,882 |
| 2010-09-13 | 2010-09-09 | 3.893 | 8,319,748 | +38,552 | 0.30% | 32,387,800 |
| 2010-09-10 | 2010-09-08 | 3.893 | 8,281,196 | -289,831 | 0.29% | 32,237,722 |
| 2010-09-09 | 2010-09-07 | 4.009 | 8,571,027 | -159,717 | 0.30% | 34,362,000 |
| 2010-09-08 | 2010-09-06 | 3.893 | 8,730,744 | +79,170 | 0.31% | 33,987,759 |
| 2010-09-07 | 2010-09-03 | 3.573 | 8,651,574 | -8,950 | 0.31% | 30,914,820 |
| 2010-09-06 | 2010-09-02 | 3.486 | 8,660,524 | +172,109 | 0.31% | 30,192,001 |
| 2010-09-03 | 2010-09-01 | 3.370 | 8,488,415 | +15,146 | 0.30% | 28,605,601 |
| 2010-09-02 | 2010-08-31 | 3.283 | 8,473,269 | -92,939 | 0.30% | 27,816,079 |
| 2010-09-01 | 2010-08-30 | 3.370 | 8,566,208 | +44,060 | 0.30% | 28,867,760 |
| 2010-08-31 | 2010-08-27 | 3.399 | 8,522,148 | +3,442 | 0.30% | 28,966,860 |
| 2010-08-30 | 2010-08-26 | 3.457 | 8,518,706 | +99,135 | 0.30% | 29,450,120 |
| 2010-08-27 | 2010-08-25 | 3.602 | 8,419,571 | -17,211 | 0.30% | 30,330,399 |
| 2010-08-26 | 2010-08-24 | 3.660 | 8,436,782 | -6,884 | 0.30% | 30,882,600 |
| 2010-08-25 | 2010-08-23 | 3.690 | 8,443,666 | -18,588 | 0.30% | 31,153,098 |
| 2010-08-24 | 2010-08-20 | 3.748 | 8,462,254 | +12,392 | 0.30% | 31,713,359 |
| 2010-08-23 | 2010-08-19 | 3.690 | 8,449,862 | -73,663 | 0.30% | 31,175,959 |
| 2010-08-20 | 2010-08-18 | 3.690 | 8,523,525 | -10,327 | 0.30% | 31,447,740 |
| 2010-08-18 | 2010-08-16 | 3.690 | 8,533,852 | -33,733 | 0.30% | 31,485,842 |
| 2010-08-17 | 2010-08-13 | 3.660 | 8,567,585 | +41,306 | 0.30% | 31,361,400 |
| 2010-08-16 | 2010-08-12 | 3.631 | 8,526,279 | -12,392 | 0.30% | 30,962,501 |
| 2010-08-13 | 2010-08-11 | 3.660 | 8,538,671 | +333,892 | 0.30% | 31,255,562 |
| 2010-08-12 | 2010-08-10 | 3.748 | 8,204,779 | +26,160 | 0.29% | 30,748,439 |
| 2010-08-11 | 2010-08-09 | 3.748 | 8,178,619 | +4,819 | 0.29% | 30,650,402 |
| 2010-08-10 | 2010-08-06 | 3.748 | 8,173,800 | -15,145 | 0.29% | 30,632,342 |
| 2010-08-09 | 2010-08-05 | 3.748 | 8,188,945 | -15,146 | 0.29% | 30,689,099 |
| 2010-08-06 | 2010-08-04 | 3.777 | 8,204,091 | +9,638 | 0.29% | 30,984,201 |
| 2010-08-05 | 2010-08-03 | 3.806 | 8,194,453 | +70,909 | 0.29% | 31,185,861 |
| 2010-08-04 | 2010-08-02 | 3.922 | 8,123,544 | -37,175 | 0.29% | 31,860,001 |
| 2010-08-03 | 2010-07-30 | 3.806 | 8,160,719 | +8,261 | 0.29% | 31,057,479 |
| 2010-08-02 | 2010-07-29 | 3.777 | 8,152,458 | -69,532 | 0.29% | 30,789,200 |
| 2010-07-30 | 2010-07-28 | 3.719 | 8,221,990 | -6,884 | 0.29% | 30,574,080 |
| 2010-07-29 | 2010-07-27 | 3.777 | 8,228,874 | -39,930 | 0.29% | 31,077,798 |
| 2010-07-28 | 2010-07-26 | 3.660 | 8,268,804 | +35,799 | 0.29% | 30,267,721 |
| 2010-07-27 | 2010-07-23 | 3.631 | 8,233,005 | -37,176 | 0.29% | 29,897,500 |
| 2010-07-26 | 2010-07-22 | 3.777 | 8,270,181 | +348,349 | 0.29% | 31,233,802 |
| 2010-07-23 | 2010-07-21 | 3.719 | 7,921,832 | -692,567 | 0.28% | 29,457,920 |
| 2010-07-22 | 2010-07-20 | 3.370 | 8,614,399 | -189,319 | 0.31% | 29,030,162 |
| 2010-07-21 | 2010-07-19 | 3.254 | 8,803,718 | -25,473 | 0.31% | 28,645,119 |
| 2010-07-20 | 2010-07-16 | 3.283 | 8,829,191 | +206,531 | 0.31% | 28,984,502 |
| 2010-07-19 | 2010-07-15 | 3.341 | 8,622,660 | -20,653 | 0.31% | 28,807,501 |
| 2010-07-16 | 2010-07-14 | 3.457 | 8,643,313 | -240,952 | 0.31% | 29,880,901 |
| 2010-07-15 | 2010-07-13 | 3.399 | 8,884,265 | -57,141 | 0.32% | 30,197,699 |
| 2010-07-14 | 2010-07-12 | 3.428 | 8,941,406 | +37,864 | 0.32% | 30,651,681 |
| 2010-07-13 | 2010-07-09 | 3.399 | 8,903,542 | +127,361 | 0.32% | 30,263,221 |
| 2010-07-12 | 2010-07-08 | 3.312 | 8,776,181 | -18,588 | 0.31% | 29,065,440 |
| 2010-07-09 | 2010-07-07 | 3.312 | 8,794,769 | +24,096 | 0.31% | 29,127,001 |
| 2010-07-08 | 2010-07-06 | 3.341 | 8,770,673 | -19,965 | 0.31% | 29,301,998 |
| 2010-07-07 | 2010-07-05 | 3.167 | 8,790,638 | +13,769 | 0.31% | 27,836,420 |
| 2010-07-06 | 2010-07-02 | 3.167 | 8,776,869 | +219,611 | 0.31% | 27,792,819 |
| 2010-07-05 | 2010-06-30 | 3.225 | 8,557,258 | +318,745 | 0.30% | 27,594,599 |
| 2010-07-02 | 2010-06-29 | 3.283 | 8,238,513 | +514,262 | 0.29% | 27,045,422 |
| 2010-06-30 | 2010-06-28 | 3.515 | 7,724,251 | -51,633 | 0.27% | 27,152,400 |
| 2010-06-29 | 2010-06-25 | 3.544 | 7,775,884 | +13,769 | 0.28% | 27,559,801 |
| 2010-06-28 | 2010-06-24 | 3.573 | 7,762,115 | +44,748 | 0.28% | 27,736,500 |
| 2010-06-25 | 2010-06-23 | 3.690 | 7,717,367 | +13,769 | 0.27% | 28,473,402 |
| 2010-06-24 | 2010-06-22 | 3.777 | 7,703,598 | -77,793 | 0.27% | 29,094,001 |
| 2010-06-23 | 2010-06-21 | 3.748 | 7,781,391 | -8,950 | 0.28% | 29,161,740 |
| 2010-06-22 | 2010-06-18 | 3.573 | 7,790,341 | +6,196 | 0.28% | 27,837,361 |
| 2010-06-21 | 2010-06-17 | 3.660 | 7,784,145 | -75,728 | 0.28% | 28,493,641 |
| 2010-06-18 | 2010-06-15 | 3.602 | 7,859,873 | -40,617 | 0.28% | 28,314,161 |
| 2010-06-17 | 2010-06-14 | 3.602 | 7,900,490 | -27,538 | 0.28% | 28,460,478 |
| 2010-06-15 | 2010-06-11 | 3.515 | 7,928,028 | -11,015 | 0.28% | 27,868,720 |
| 2010-06-14 | 2010-06-10 | 3.428 | 7,939,043 | -34,422 | 0.28% | 27,215,520 |
| 2010-06-11 | 2010-06-09 | 3.457 | 7,973,465 | +18,588 | 0.28% | 27,565,161 |
| 2010-06-10 | 2010-06-08 | 3.515 | 7,954,877 | -6,196 | 0.28% | 27,963,100 |
| 2010-06-09 | 2010-06-07 | 3.428 | 7,961,073 | +5,508 | 0.28% | 27,291,041 |
| 2010-06-08 | 2010-06-04 | 3.544 | 7,955,565 | +6,884 | 0.28% | 28,196,639 |
| 2010-06-07 | 2010-06-03 | 3.602 | 7,948,681 | -16,522 | 0.28% | 28,634,080 |
| 2010-06-04 | 2010-06-02 | 3.544 | 7,965,203 | +31,668 | 0.28% | 28,230,798 |
| 2010-06-03 | 2010-06-01 | 3.573 | 7,933,535 | +8,261 | 0.28% | 28,349,039 |
| 2010-06-02 | 2010-05-31 | 3.631 | 7,925,274 | +151,456 | 0.28% | 28,779,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 7,773,818 | -33,734 | 0.28% | 26,874,959 |
| 2010-05-31 | 2010-05-27 | 3.283 | 7,807,552 | -67,466 | 0.28% | 25,630,661 |
| 2010-05-28 | 2010-05-26 | 3.050 | 7,875,018 | +75,039 | 0.28% | 24,021,899 |
| 2010-05-27 | 2010-05-25 | 3.050 | 7,799,979 | +29,603 | 0.28% | 23,793,000 |
| 2010-05-26 | 2010-05-24 | 3.254 | 7,770,376 | -59,894 | 0.28% | 25,282,880 |
| 2010-05-25 | 2010-05-20 | 3.108 | 7,830,270 | +279,505 | 0.28% | 24,340,360 |
| 2010-05-24 | 2010-05-19 | 3.196 | 7,550,765 | +93,627 | 0.27% | 24,129,600 |
| 2010-05-20 | 2010-05-18 | 3.399 | 7,457,138 | +61,271 | 0.26% | 25,346,881 |
| 2010-05-19 | 2010-05-17 | 3.225 | 7,395,867 | +219,611 | 0.26% | 23,849,460 |
| 2010-05-18 | 2010-05-14 | 3.544 | 7,176,256 | +77,105 | 0.26% | 25,434,560 |
| 2010-05-17 | 2010-05-13 | 3.631 | 7,099,151 | +153,521 | 0.25% | 25,780,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 6,945,630 | -28,914 | 0.25% | 24,818,940 |
| 2010-05-13 | 2010-05-11 | 3.544 | 6,974,544 | +76,416 | 0.25% | 24,719,639 |
| 2010-05-12 | 2010-05-10 | 3.631 | 6,898,128 | +205,154 | 0.25% | 25,050,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 6,692,974 | +66,090 | 0.24% | 23,332,800 |
| 2010-05-10 | 2010-05-06 | 3.486 | 6,626,884 | +92,250 | 0.24% | 23,102,400 |
| 2010-05-07 | 2010-05-05 | 3.748 | 6,534,634 | -11,703 | 0.23% | 24,489,361 |
| 2010-05-06 | 2010-05-04 | 3.922 | 6,546,337 | -17,899 | 0.23% | 25,674,300 |
| 2010-05-05 | 2010-05-03 | 4.009 | 6,564,236 | +37,175 | 0.23% | 26,316,598 |
| 2010-05-04 | 2010-04-30 | 4.154 | 6,527,061 | +28,914 | 0.23% | 27,115,661 |
| 2010-05-03 | 2010-04-29 | 4.125 | 6,498,147 | +29,603 | 0.23% | 26,806,762 |
| 2010-04-30 | 2010-04-28 | 4.096 | 6,468,544 | +24,095 | 0.23% | 26,496,721 |
| 2010-04-29 | 2010-04-27 | 4.125 | 6,444,449 | -84,677 | 0.23% | 26,585,242 |
| 2010-04-28 | 2010-04-26 | 4.183 | 6,529,126 | -161,783 | 0.23% | 27,313,919 |
| 2010-04-27 | 2010-04-23 | 4.271 | 6,690,909 | +24,784 | 0.24% | 28,573,862 |
| 2010-04-26 | 2010-04-22 | 4.329 | 6,666,125 | +21,342 | 0.24% | 28,855,340 |
| 2010-04-23 | 2010-04-21 | 4.416 | 6,644,783 | +178,305 | 0.24% | 29,342,078 |
| 2010-04-22 | 2010-04-20 | 4.445 | 6,466,478 | +18,587 | 0.23% | 28,742,578 |
| 2010-04-21 | 2010-04-19 | 4.445 | 6,447,891 | +165,913 | 0.23% | 28,659,961 |
| 2010-04-20 | 2010-04-16 | 4.590 | 6,281,978 | +340,088 | 0.22% | 28,835,002 |
| 2010-04-19 | 2010-04-15 | 4.823 | 5,941,890 | +22,718 | 0.21% | 28,654,918 |
| 2010-04-16 | 2010-04-14 | 4.823 | 5,919,172 | +160,406 | 0.21% | 28,545,360 |
| 2010-04-15 | 2010-04-13 | 4.910 | 5,758,766 | +17,211 | 0.20% | 28,273,698 |
| 2010-04-14 | 2010-04-12 | 4.939 | 5,741,555 | +55,074 | 0.20% | 28,355,998 |
| 2010-04-13 | 2010-04-09 | 5.026 | 5,686,481 | +2,754 | 0.20% | 28,579,602 |
| 2010-04-12 | 2010-04-08 | 4.910 | 5,683,727 | +1,377 | 0.20% | 27,905,281 |
| 2010-04-09 | 2010-04-07 | 4.997 | 5,682,350 | +162,471 | 0.20% | 28,393,760 |
| 2010-04-08 | 2010-04-01 | 4.910 | 5,519,879 | -46,125 | 0.20% | 27,100,839 |
| 2010-04-07 | 2010-03-31 | 4.764 | 5,566,004 | -30,980 | 0.20% | 26,518,798 |
| 2010-04-01 | 2010-03-30 | 4.823 | 5,596,984 | +86,055 | 0.20% | 26,991,600 |
| 2010-03-31 | 2010-03-29 | 4.764 | 5,510,929 | +53,009 | 0.20% | 26,256,398 |
| 2010-03-30 | 2010-03-26 | 4.764 | 5,457,920 | +156,275 | 0.19% | 26,003,841 |
| 2010-03-29 | 2010-03-25 | 4.852 | 5,301,645 | +41,995 | 0.19% | 25,721,340 |
| 2010-03-26 | 2010-03-24 | 4.939 | 5,259,650 | -3,443 | 0.19% | 25,975,998 |
| 2010-03-25 | 2010-03-23 | 4.881 | 5,263,093 | +433,715 | 0.19% | 25,687,202 |
| 2010-03-24 | 2010-03-22 | 4.910 | 4,829,378 | +95,004 | 0.17% | 23,710,700 |
| 2010-03-23 | 2010-03-19 | 4.910 | 4,734,374 | +34,422 | 0.17% | 23,244,261 |
| 2010-03-22 | 2010-03-18 | 4.997 | 4,699,952 | +156,275 | 0.17% | 23,484,880 |
| 2010-03-19 | 2010-03-17 | 5.113 | 4,543,677 | -8,261 | 0.16% | 23,232,000 |
| 2010-03-18 | 2010-03-16 | 4.910 | 4,551,938 | -155,587 | 0.16% | 22,348,559 |
| 2010-03-17 | 2010-03-15 | 4.852 | 4,707,525 | +29,603 | 0.17% | 22,838,921 |
| 2010-03-16 | 2010-03-12 | 4.881 | 4,677,922 | +521,146 | 0.17% | 22,831,200 |
| 2010-03-15 | 2010-03-11 | 4.997 | 4,156,776 | +80,547 | 0.15% | 20,770,720 |
| 2010-03-12 | 2010-03-10 | 5.084 | 4,076,229 | +172,109 | 0.14% | 20,723,500 |
| 2010-03-11 | 2010-03-09 | 5.142 | 3,904,120 | +6,196 | 0.14% | 20,075,340 |
| 2010-03-10 | 2010-03-08 | 5.142 | 3,897,924 | -2,065 | 0.14% | 20,043,479 |
| 2010-03-09 | 2010-03-05 | 5.113 | 3,899,989 | +89,496 | 0.14% | 19,940,798 |
| 2010-03-08 | 2010-03-04 | 5.142 | 3,810,493 | -58,517 | 0.14% | 19,593,901 |
| 2010-03-05 | 2010-03-03 | 5.200 | 3,869,010 | -97,758 | 0.14% | 20,119,601 |
| 2010-03-04 | 2010-03-02 | 5.142 | 3,966,768 | -46,813 | 0.14% | 20,397,482 |
| 2010-03-03 | 2010-03-01 | 5.142 | 4,013,581 | -57,141 | 0.14% | 20,638,198 |
| 2010-03-02 | 2010-02-26 | 5.055 | 4,070,722 | +71,598 | 0.14% | 20,577,242 |
| 2010-03-01 | 2010-02-25 | 5.142 | 3,999,124 | +10,326 | 0.14% | 20,563,859 |
| 2010-02-26 | 2010-02-24 | 5.142 | 3,988,798 | -252,656 | 0.14% | 20,510,762 |
| 2010-02-25 | 2010-02-23 | 5.142 | 4,241,454 | -225,118 | 0.15% | 21,809,942 |
| 2010-02-24 | 2010-02-22 | 4.997 | 4,466,572 | -335,957 | 0.16% | 22,318,719 |
| 2010-02-23 | 2010-02-19 | 4.648 | 4,802,529 | +311,862 | 0.17% | 22,323,200 |
| 2010-02-22 | 2010-02-18 | 4.852 | 4,490,667 | +149,390 | 0.16% | 21,786,818 |
| 2010-02-19 | 2010-02-17 | 5.055 | 4,341,277 | -50,256 | 0.15% | 21,944,881 |
| 2010-02-18 | 2010-02-12 | 5.055 | 4,391,533 | +70,909 | 0.16% | 22,198,922 |
| 2010-02-17 | 2010-02-11 | 4.764 | 4,320,624 | -4,819 | 0.15% | 20,585,281 |
| 2010-02-12 | 2010-02-10 | 4.677 | 4,325,443 | -356,610 | 0.15% | 20,231,261 |
| 2010-02-11 | 2010-02-09 | 4.241 | 4,682,053 | +106,708 | 0.17% | 19,858,922 |
| 2010-02-10 | 2010-02-08 | 4.241 | 4,575,345 | +110,838 | 0.16% | 19,406,320 |
| 2010-02-09 | 2010-02-05 | 4.503 | 4,464,507 | +539,045 | 0.16% | 20,103,501 |
| 2010-02-08 | 2010-02-04 | 4.852 | 3,925,462 | +137,688 | 0.14% | 19,044,682 |
| 2010-02-05 | 2010-02-03 | 4.968 | 3,787,774 | -229,938 | 0.13% | 18,816,838 |
| 2010-02-04 | 2010-02-02 | 4.735 | 4,017,712 | +108,084 | 0.14% | 19,025,360 |
| 2010-02-03 | 2010-02-01 | 4.590 | 3,909,628 | +125,296 | 0.14% | 17,945,642 |
| 2010-02-02 | 2010-01-29 | 4.648 | 3,784,332 | +107,396 | 0.13% | 17,590,399 |
| 2010-02-01 | 2010-01-28 | 4.793 | 3,676,936 | +70,220 | 0.13% | 17,625,299 |
| 2010-01-29 | 2010-01-27 | 4.648 | 3,606,716 | +75,728 | 0.13% | 16,764,801 |
| 2010-01-28 | 2010-01-26 | 4.793 | 3,530,988 | -71,597 | 0.13% | 16,925,701 |
| 2010-01-27 | 2010-01-25 | 5.055 | 3,602,585 | +34,422 | 0.13% | 18,210,839 |
| 2010-01-26 | 2010-01-22 | 5.113 | 3,568,163 | +154,898 | 0.13% | 18,244,158 |
| 2010-01-25 | 2010-01-21 | 5.200 | 3,413,265 | +88,120 | 0.12% | 17,749,639 |
| 2010-01-22 | 2010-01-20 | 5.520 | 3,325,145 | +156,275 | 0.12% | 18,353,998 |
| 2010-01-21 | 2010-01-19 | 5.868 | 3,168,870 | +17,899 | 0.11% | 18,596,117 |
| 2010-01-20 | 2010-01-18 | 5.956 | 3,150,971 | +36,487 | 0.11% | 18,765,699 |
| 2010-01-19 | 2010-01-15 | 6.072 | 3,114,484 | -4,819 | 0.11% | 18,910,320 |
| 2010-01-18 | 2010-01-14 | 5.926 | 3,119,303 | +34,422 | 0.11% | 18,486,479 |
| 2010-01-15 | 2010-01-13 | 5.810 | 3,084,881 | +250,590 | 0.11% | 17,923,998 |
| 2010-01-14 | 2010-01-12 | 6.304 | 2,834,291 | +23,407 | 0.10% | 17,867,782 |
| 2010-01-13 | 2010-01-11 | 6.391 | 2,810,884 | -32,356 | 0.10% | 17,965,201 |
| 2010-01-12 | 2010-01-08 | 6.246 | 2,843,240 | +27,537 | 0.10% | 17,758,998 |
| 2010-01-11 | 2010-01-07 | 6.188 | 2,815,703 | +39,929 | 0.10% | 17,423,401 |
| 2010-01-08 | 2010-01-06 | 6.217 | 2,775,774 | +70,909 | 0.10% | 17,256,963 |
| 2010-01-07 | 2010-01-05 | 6.304 | 2,704,865 | +81,924 | 0.10% | 17,051,862 |
| 2010-01-06 | 2010-01-04 | 6.101 | 2,622,941 | -262,294 | 0.09% | 16,002,001 |
| 2010-01-05 | 2009-12-31 | 5.636 | 2,885,235 | -32,356 | 0.10% | 16,261,081 |
| 2010-01-04 | 2009-12-29 | 5.752 | 2,917,591 | -170,044 | 0.10% | 16,782,478 |
| 2009-12-30 | 2009-12-28 | 5.520 | 3,087,635 | -75,728 | 0.11% | 17,043,000 |
| 2009-12-29 | 2009-12-24 | 5.404 | 3,163,363 | -190,697 | 0.11% | 17,093,400 |
| 2009-12-28 | 2009-12-22 | 5.229 | 3,354,060 | -251,967 | 0.12% | 17,539,201 |
| 2009-12-23 | 2009-12-21 | 5.084 | 3,606,027 | +17,211 | 0.13% | 18,332,999 |
| 2009-12-22 | 2009-12-18 | 5.229 | 3,588,816 | -6,885 | 0.13% | 18,766,798 |
| 2009-12-21 | 2009-12-17 | 5.084 | 3,595,701 | +47,502 | 0.13% | 18,280,501 |
| 2009-12-18 | 2009-12-16 | 5.433 | 3,548,199 | -142,506 | 0.13% | 19,275,962 |
| 2009-12-17 | 2009-12-15 | 5.200 | 3,690,705 | +214,792 | 0.13% | 19,192,380 |
| 2009-12-16 | 2009-12-14 | 5.607 | 3,475,913 | +28,914 | 0.12% | 19,489,141 |
| 2009-12-15 | 2009-12-11 | 5.578 | 3,446,999 | -570,713 | 0.12% | 19,226,882 |
| 2009-12-14 | 2009-12-10 | 5.258 | 4,017,712 | -699,451 | 0.14% | 21,126,320 |
| 2009-12-11 | 2009-12-09 | 4.823 | 4,717,163 | -128,737 | 0.17% | 22,748,641 |
| 2009-12-10 | 2009-12-08 | 4.997 | 4,845,900 | -537,669 | 0.17% | 24,214,158 |
| 2009-12-09 | 2009-12-07 | 4.997 | 5,383,569 | +89,497 | 0.19% | 26,900,801 |
| 2009-12-08 | 2009-12-04 | 4.910 | 5,294,072 | -649,195 | 0.19% | 25,992,199 |
| 2009-12-07 | 2009-12-03 | 4.735 | 5,943,267 | -415,127 | 0.21% | 28,143,579 |
| 2009-12-04 | 2009-12-02 | 4.648 | 6,358,394 | -333,203 | 0.23% | 29,555,200 |
| 2009-12-03 | 2009-12-01 | 4.706 | 6,691,597 | -1,308,028 | 0.24% | 31,492,800 |
| 2009-12-02 | 2009-11-30 | 4.387 | 7,999,625 | +81,924 | 0.28% | 35,092,399 |
| 2009-12-01 | 2009-11-27 | 4.212 | 7,917,701 | +119,787 | 0.28% | 33,352,898 |
| 2009-11-30 | 2009-11-26 | 4.532 | 7,797,914 | +34,422 | 0.28% | 35,340,242 |
| 2009-11-27 | 2009-11-25 | 4.619 | 7,763,492 | -229,937 | 0.28% | 35,860,861 |
| 2009-11-26 | 2009-11-24 | 4.445 | 7,993,429 | -274,686 | 0.28% | 35,529,658 |
| 2009-11-25 | 2009-11-23 | 4.474 | 8,268,115 | -110,150 | 0.29% | 36,990,799 |
| 2009-11-24 | 2009-11-20 | 4.445 | 8,378,265 | -51,633 | 0.30% | 37,240,200 |
| 2009-11-23 | 2009-11-19 | 4.474 | 8,429,898 | -4,130 | 0.30% | 37,714,601 |
| 2009-11-20 | 2009-11-18 | 4.416 | 8,434,028 | +96,381 | 0.30% | 37,243,039 |
| 2009-11-19 | 2009-11-17 | 4.590 | 8,337,647 | -240,264 | 0.30% | 38,270,759 |
| 2009-11-18 | 2009-11-16 | 4.532 | 8,577,911 | -430,273 | 0.30% | 38,875,198 |
| 2009-11-17 | 2009-11-13 | 4.474 | 9,008,184 | -646,441 | 0.32% | 40,301,801 |
| 2009-11-16 | 2009-11-12 | 4.416 | 9,654,625 | +119,788 | 0.34% | 42,632,959 |
| 2009-11-13 | 2009-11-11 | 3.951 | 9,534,837 | +75,728 | 0.34% | 37,671,999 |
| 2009-11-12 | 2009-11-10 | 3.980 | 9,459,109 | +1,361,726 | 0.34% | 37,647,598 |
| 2009-11-11 | 2009-11-09 | 4.009 | 8,097,383 | +454,368 | 0.29% | 32,463,119 |
| 2009-11-10 | 2009-11-06 | 4.038 | 7,643,015 | +23,406 | 0.27% | 30,863,558 |
| 2009-11-09 | 2009-11-05 | 4.009 | 7,619,609 | +150,079 | 0.27% | 30,547,681 |
| 2009-11-06 | 2009-11-04 | 3.951 | 7,469,530 | +172,109 | 0.27% | 29,512,002 |
| 2009-11-05 | 2009-11-03 | 4.009 | 7,297,421 | -402,046 | 0.26% | 29,256,001 |
| 2009-11-04 | 2009-11-02 | 3.893 | 7,699,467 | +55,763 | 0.27% | 29,973,119 |
| 2009-11-03 | 2009-10-30 | 3.951 | 7,643,704 | +64,713 | 0.27% | 30,200,160 |
| 2009-11-02 | 2009-10-29 | 3.864 | 7,578,991 | -98,446 | 0.27% | 29,283,940 |
| 2009-10-30 | 2009-10-28 | 4.009 | 7,677,437 | -8,950 | 0.27% | 30,779,519 |
| 2009-10-29 | 2009-10-27 | 4.096 | 7,686,387 | +322,877 | 0.27% | 31,485,300 |
| 2009-10-28 | 2009-10-23 | 4.125 | 7,363,510 | +339,398 | 0.26% | 30,376,638 |
| 2009-10-27 | 2009-10-22 | 4.154 | 7,024,112 | +95,005 | 0.25% | 29,180,582 |
| 2009-10-23 | 2009-10-21 | 4.096 | 6,929,107 | -22,719 | 0.25% | 28,383,298 |
| 2009-10-22 | 2009-10-20 | 3.922 | 6,951,826 | +24,784 | 0.25% | 27,264,601 |
| 2009-10-21 | 2009-10-19 | 3.951 | 6,927,042 | -64,713 | 0.25% | 27,368,640 |
| 2009-10-20 | 2009-10-16 | 3.835 | 6,991,755 | +243,018 | 0.25% | 26,811,840 |
| 2009-10-19 | 2009-10-15 | 3.864 | 6,748,737 | +418,569 | 0.24% | 26,075,979 |
| 2009-10-16 | 2009-10-14 | 3.922 | 6,330,168 | -75,728 | 0.22% | 24,826,499 |
| 2009-10-15 | 2009-10-13 | 3.864 | 6,405,896 | +30,291 | 0.23% | 24,751,299 |
| 2009-10-14 | 2009-10-12 | 3.806 | 6,375,605 | -10,326 | 0.23% | 24,263,820 |
| 2009-10-13 | 2009-10-09 | 3.893 | 6,385,931 | +94,315 | 0.23% | 24,859,678 |
| 2009-10-12 | 2009-10-08 | 3.893 | 6,291,616 | -33,733 | 0.22% | 24,492,521 |
| 2009-10-09 | 2009-10-07 | 3.893 | 6,325,349 | +37,175 | 0.22% | 24,623,839 |
| 2009-10-08 | 2009-10-06 | 3.835 | 6,288,174 | +10,327 | 0.22% | 24,113,762 |
| 2009-10-07 | 2009-10-05 | 3.631 | 6,277,847 | -53,698 | 0.22% | 22,797,500 |
| 2009-10-06 | 2009-10-02 | 3.748 | 6,331,545 | +213,415 | 0.22% | 23,728,260 |
| 2009-10-05 | 2009-09-30 | 3.893 | 6,118,130 | +96,381 | 0.22% | 23,817,160 |
| 2009-10-02 | 2009-09-29 | 3.951 | 6,021,749 | +26,849 | 0.21% | 23,791,840 |
| 2009-09-30 | 2009-09-28 | 3.922 | 5,994,900 | +13,080 | 0.21% | 23,511,600 |
| 2009-09-29 | 2009-09-25 | 4.038 | 5,981,820 | -6,884 | 0.21% | 24,155,422 |
| 2009-09-28 | 2009-09-24 | 4.038 | 5,988,704 | +13,080 | 0.21% | 24,183,220 |
| 2009-09-25 | 2009-09-23 | 4.096 | 5,975,624 | +61,271 | 0.21% | 24,477,601 |
| 2009-09-24 | 2009-09-22 | 4.067 | 5,914,353 | +75,040 | 0.21% | 24,054,800 |
| 2009-09-23 | 2009-09-21 | 4.067 | 5,839,313 | +57,140 | 0.21% | 23,749,598 |
| 2009-09-22 | 2009-09-18 | 4.096 | 5,782,173 | -1,377 | 0.21% | 23,685,179 |
| 2009-09-21 | 2009-09-17 | 4.212 | 5,783,550 | -99,135 | 0.21% | 24,362,900 |
| 2009-09-18 | 2009-09-16 | 4.154 | 5,882,685 | +79,170 | 0.21% | 24,438,701 |
| 2009-09-17 | 2009-09-15 | 4.125 | 5,803,515 | +10,327 | 0.21% | 23,941,201 |
| 2009-09-16 | 2009-09-14 | 4.183 | 5,793,188 | +95,692 | 0.21% | 24,235,199 |
| 2009-09-15 | 2009-09-11 | 4.241 | 5,697,496 | +11,015 | 0.20% | 24,165,922 |
| 2009-09-14 | 2009-09-10 | 4.300 | 5,686,481 | +11,704 | 0.20% | 24,449,602 |
| 2009-09-11 | 2009-09-09 | 4.387 | 5,674,777 | -549,372 | 0.20% | 24,893,859 |
| 2009-09-10 | 2009-09-08 | 4.154 | 6,224,149 | -86,055 | 0.23% | 25,857,260 |
| 2009-09-09 | 2009-09-07 | 4.183 | 6,310,204 | +295,339 | 0.24% | 26,398,082 |
| 2009-09-08 | 2009-09-04 | 4.154 | 6,014,865 | +162,471 | 0.23% | 24,987,822 |
| 2009-09-07 | 2009-09-03 | 4.125 | 5,852,394 | +27,538 | 0.22% | 24,142,841 |
| 2009-09-04 | 2009-09-02 | 4.038 | 5,824,856 | +75,728 | 0.22% | 23,521,579 |
| 2009-09-03 | 2009-09-01 | 4.067 | 5,749,128 | -58,517 | 0.22% | 23,382,799 |
| 2009-09-02 | 2009-08-31 | 4.009 | 5,807,645 | +17,211 | 0.22% | 23,283,359 |
| 2009-09-01 | 2009-08-28 | 4.154 | 5,790,434 | -13,769 | 0.22% | 24,055,458 |
| 2009-08-31 | 2009-08-27 | 4.241 | 5,804,203 | -203,089 | 0.22% | 24,618,519 |
| 2009-08-27 | 2009-08-25 | 4.300 | 6,007,292 | +64,713 | 0.23% | 25,828,961 |
| 2009-08-26 | 2009-08-24 | 4.358 | 5,942,579 | +56,452 | 0.22% | 25,896,001 |
| 2009-08-25 | 2009-08-21 | 4.183 | 5,886,127 | +118,411 | 0.22% | 24,624,000 |
| 2009-08-24 | 2009-08-20 | 4.212 | 5,767,716 | -10,327 | 0.22% | 24,296,200 |
| 2009-08-21 | 2009-08-19 | 4.125 | 5,778,043 | -8,261 | 0.22% | 23,836,122 |
| 2009-08-20 | 2009-08-18 | 4.183 | 5,786,304 | +33,045 | 0.22% | 24,206,401 |
| 2009-08-19 | 2009-08-17 | 4.096 | 5,753,259 | +108,773 | 0.22% | 23,566,740 |
| 2009-08-18 | 2009-08-14 | 4.358 | 5,644,486 | +114,969 | 0.21% | 24,597,000 |
| 2009-08-17 | 2009-08-13 | 4.416 | 5,529,517 | -86,055 | 0.21% | 24,417,279 |
| 2009-08-14 | 2009-08-12 | 4.329 | 5,615,572 | +117,034 | 0.21% | 24,307,861 |
| 2009-08-13 | 2009-08-11 | 4.532 | 5,498,538 | +380,705 | 0.21% | 24,919,442 |
| 2009-08-12 | 2009-08-10 | 4.590 | 5,117,833 | +46,814 | 0.19% | 23,491,442 |
| 2009-08-11 | 2009-08-07 | 4.561 | 5,071,019 | +759,345 | 0.19% | 23,129,240 |
| 2009-08-10 | 2009-08-06 | 4.677 | 4,311,674 | +51,633 | 0.16% | 20,166,860 |
| 2009-08-07 | 2009-08-05 | 4.677 | 4,260,041 | -59,894 | 0.16% | 19,925,358 |
| 2009-08-06 | 2009-08-04 | 4.881 | 4,319,935 | -44,749 | 0.16% | 21,083,998 |
| 2009-08-05 | 2009-08-03 | 4.997 | 4,364,684 | -1,827,109 | 0.16% | 21,809,602 |
| 2009-08-04 | 2009-07-31 | 4.561 | 6,191,793 | +113,592 | 0.23% | 28,241,162 |
| 2009-08-03 | 2009-07-30 | 4.358 | 6,078,201 | +132,868 | 0.23% | 26,487,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 5,945,333 | +1,572,388 | 0.22% | 25,735,282 |
| 2009-07-30 | 2009-07-28 | 4.619 | 4,372,945 | -475,021 | 0.16% | 20,199,360 |
| 2009-07-29 | 2009-07-27 | 4.648 | 4,847,966 | -1,842,254 | 0.18% | 22,534,402 |
| 2009-07-28 | 2009-07-24 | 4.241 | 6,690,220 | -689 | 0.25% | 28,376,559 |
| 2009-07-27 | 2009-07-23 | 4.212 | 6,690,909 | +46,126 | 0.25% | 28,185,102 |
| 2009-07-24 | 2009-07-22 | 4.212 | 6,644,783 | +521,146 | 0.25% | 27,990,798 |
| 2009-07-23 | 2009-07-21 | 4.241 | 6,123,637 | +128,049 | 0.23% | 25,973,398 |
| 2009-07-22 | 2009-07-20 | 4.067 | 5,995,588 | -252,656 | 0.23% | 24,385,199 |
| 2009-07-21 | 2009-07-17 | 3.893 | 6,248,244 | -96,381 | 0.23% | 24,323,679 |
| 2009-07-20 | 2009-07-16 | 3.864 | 6,344,625 | -395,851 | 0.24% | 24,514,559 |
| 2009-07-17 | 2009-07-15 | 3.922 | 6,740,476 | -170,732 | 0.25% | 26,435,700 |
| 2009-07-16 | 2009-07-14 | 3.690 | 6,911,208 | +151,456 | 0.26% | 25,499,060 |
| 2009-07-15 | 2009-07-13 | 3.631 | 6,759,752 | +401,358 | 0.25% | 24,547,499 |
| 2009-07-14 | 2009-07-10 | 3.719 | 6,358,394 | -109,461 | 0.24% | 23,644,160 |
| 2009-07-13 | 2009-07-09 | 3.660 | 6,467,855 | +329,760 | 0.24% | 23,675,399 |
| 2009-07-07 | 2009-07-03 | 3.748 | 6,138,095 | -10,326 | 0.23% | 23,003,282 |
| 2009-07-06 | 2009-07-02 | 3.719 | 6,148,421 | +261,606 | 0.23% | 22,863,360 |
| 2009-07-03 | 2009-06-30 | 3.777 | 5,886,815 | +143,883 | 0.22% | 22,232,598 |
| 2009-07-02 | 2009-06-29 | 3.893 | 5,742,932 | +200,334 | 0.22% | 22,356,559 |
| 2009-06-30 | 2009-06-26 | 3.980 | 5,542,598 | +225,807 | 0.21% | 22,059,742 |
| 2009-06-29 | 2009-06-25 | 3.922 | 5,316,791 | +91,562 | 0.20% | 20,852,102 |
| 2009-06-26 | 2009-06-24 | 3.835 | 5,225,229 | -117,034 | 0.20% | 20,037,602 |
| 2009-06-25 | 2009-06-23 | 3.690 | 5,342,263 | +278,817 | 0.20% | 19,710,401 |
| 2009-06-24 | 2009-06-22 | 3.951 | 5,063,446 | +96,381 | 0.19% | 20,005,600 |
| 2009-06-23 | 2009-06-19 | 4.009 | 4,967,065 | +640,245 | 0.19% | 19,913,400 |
| 2009-06-22 | 2009-06-18 | 4.154 | 4,326,820 | +70,909 | 0.16% | 17,975,101 |
| 2009-06-19 | 2009-06-17 | 4.300 | 4,255,911 | -3,442 | 0.16% | 18,298,721 |
| 2009-06-18 | 2009-06-16 | 4.212 | 4,259,353 | -101,200 | 0.16% | 17,942,300 |
| 2009-06-17 | 2009-06-15 | 4.358 | 4,360,553 | -280,882 | 0.16% | 19,002,000 |
| 2009-06-16 | 2009-06-12 | 4.358 | 4,641,435 | +181,747 | 0.17% | 20,226,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 4,459,688 | -161,782 | 0.17% | 19,952,241 |
| 2009-06-12 | 2009-06-10 | 4.387 | 4,621,470 | -346,972 | 0.17% | 20,273,259 |
| 2009-06-11 | 2009-06-09 | 4.416 | 4,968,442 | +395,162 | 0.19% | 21,939,680 |
| 2009-06-10 | 2009-06-08 | 4.648 | 4,573,280 | -1,258,461 | 0.17% | 21,257,601 |
| 2009-06-09 | 2009-06-05 | 4.416 | 5,831,741 | +325,631 | 0.22% | 25,751,842 |
| 2009-06-08 | 2009-06-04 | 4.416 | 5,506,110 | +315,992 | 0.21% | 24,313,918 |
| 2009-06-05 | 2009-06-03 | 4.387 | 5,190,118 | +61,959 | 0.20% | 22,767,779 |
| 2009-06-04 | 2009-06-02 | 4.183 | 5,128,159 | -948,665 | 0.19% | 21,453,120 |
| 2009-06-03 | 2009-06-01 | 4.154 | 6,076,824 | -422,011 | 0.23% | 25,245,221 |
| 2009-06-02 | 2009-05-29 | 3.951 | 6,498,835 | +235,445 | 0.24% | 25,676,800 |
| 2009-06-01 | 2009-05-27 | 3.922 | 6,263,390 | +16,523 | 0.24% | 24,564,600 |
| 2009-05-29 | 2009-05-26 | 3.864 | 6,246,867 | +175,551 | 0.23% | 24,136,838 |
| 2009-05-27 | 2009-05-25 | 3.864 | 6,071,316 | +30,979 | 0.23% | 23,458,539 |
| 2009-05-26 | 2009-05-22 | 3.864 | 6,040,337 | -136,248 | 0.23% | 23,338,841 |
| 2009-05-25 | 2009-05-21 | 4.034 | 6,176,585 | +175,287 | 0.23% | 24,918,161 |
| 2009-05-22 | 2009-05-20 | 3.921 | 6,001,298 | -268,210 | 0.22% | 23,529,001 |
| 2009-05-21 | 2009-05-19 | 3.750 | 6,269,508 | +496,999 | 0.23% | 23,511,839 |
| 2009-05-20 | 2009-05-18 | 3.693 | 5,772,509 | -614,561 | 0.21% | 21,319,999 |
| 2009-05-19 | 2009-05-15 | 3.466 | 6,387,070 | +787,032 | 0.23% | 22,138,119 |
| 2009-05-18 | 2009-05-14 | 3.523 | 5,600,038 | -154,872 | 0.21% | 19,728,400 |
| 2009-05-15 | 2009-05-13 | 3.494 | 5,754,910 | +860,245 | 0.21% | 20,110,500 |
| 2009-05-14 | 2009-05-12 | 3.523 | 4,894,665 | -710,301 | 0.18% | 17,243,438 |
| 2009-05-13 | 2009-05-11 | 3.580 | 5,604,966 | -371,693 | 0.21% | 20,064,241 |
| 2009-05-12 | 2009-05-08 | 3.779 | 5,976,659 | -886,291 | 0.22% | 22,583,400 |
| 2009-05-11 | 2009-05-07 | 3.154 | 6,862,950 | -762,394 | 0.25% | 21,642,779 |
| 2009-05-08 | 2009-05-06 | 3.239 | 7,625,344 | +397,740 | 0.28% | 24,696,960 |
| 2009-05-07 | 2009-05-05 | 2.869 | 7,227,604 | +456,169 | 0.27% | 20,739,340 |
| 2009-05-06 | 2009-05-04 | 2.926 | 6,771,435 | -1,077,066 | 0.25% | 19,815,140 |
| 2009-05-05 | 2009-04-30 | 2.472 | 7,848,501 | +479,400 | 0.29% | 19,399,261 |
| 2009-05-04 | 2009-04-29 | 2.443 | 7,369,101 | +73,916 | 0.27% | 18,004,961 |
| 2009-04-30 | 2009-04-28 | 2.358 | 7,295,185 | +738,459 | 0.27% | 17,202,581 |
| 2009-04-29 | 2009-04-27 | 2.500 | 6,556,726 | +166,136 | 0.24% | 16,392,641 |
| 2009-04-28 | 2009-04-24 | 2.642 | 6,390,590 | -67,581 | 0.24% | 16,885,080 |
| 2009-04-27 | 2009-04-23 | 2.500 | 6,458,171 | -311,152 | 0.24% | 16,146,241 |
| 2009-04-24 | 2009-04-22 | 2.415 | 6,769,323 | +537,829 | 0.25% | 16,347,200 |
| 2009-04-23 | 2009-04-21 | 2.529 | 6,231,494 | +428,010 | 0.23% | 15,756,560 |
| 2009-04-22 | 2009-04-20 | 2.642 | 5,803,484 | -34,494 | 0.21% | 15,333,841 |
| 2009-04-21 | 2009-04-17 | 2.585 | 5,837,978 | +223,157 | 0.21% | 15,093,260 |
| 2009-04-20 | 2009-04-16 | 2.642 | 5,614,821 | +35,198 | 0.21% | 14,835,360 |
| 2009-04-17 | 2009-04-15 | 2.727 | 5,579,623 | +680,030 | 0.21% | 15,217,920 |
| 2009-04-16 | 2009-04-14 | 2.671 | 4,899,593 | -551,908 | 0.18% | 13,084,799 |
| 2009-04-15 | 2009-04-09 | 2.500 | 5,451,501 | -64,061 | 0.20% | 13,629,439 |
| 2009-04-14 | 2009-04-08 | 2.443 | 5,515,562 | +28,158 | 0.20% | 13,476,200 |
| 2009-04-09 | 2009-04-07 | 2.529 | 5,487,404 | +40,126 | 0.20% | 13,875,101 |
| 2009-04-08 | 2009-04-06 | 2.585 | 5,447,278 | +309,041 | 0.20% | 14,083,161 |
| 2009-04-07 | 2009-04-03 | 2.500 | 5,138,237 | -318,192 | 0.19% | 12,846,240 |
| 2009-04-06 | 2009-04-02 | 2.415 | 5,456,429 | +365,357 | 0.20% | 13,176,700 |
| 2009-04-03 | 2009-04-01 | 2.301 | 5,091,072 | +40,830 | 0.19% | 11,715,841 |
| 2009-04-02 | 2009-03-31 | 2.273 | 5,050,242 | +115,451 | 0.19% | 11,478,401 |
| 2009-04-01 | 2009-03-30 | 2.244 | 4,934,791 | -178,807 | 0.18% | 11,075,799 |
| 2009-03-31 | 2009-03-27 | 2.386 | 5,113,598 | +43,645 | 0.19% | 12,203,519 |
| 2009-03-30 | 2009-03-26 | 2.386 | 5,069,953 | -161,207 | 0.19% | 12,099,361 |
| 2009-03-27 | 2009-03-25 | 2.301 | 5,231,160 | +61,948 | 0.19% | 12,038,219 |
| 2009-03-26 | 2009-03-24 | 2.301 | 5,169,212 | -1,020,044 | 0.19% | 11,895,661 |
| 2009-03-25 | 2009-03-23 | 2.330 | 6,189,256 | +110,522 | 0.23% | 14,418,879 |
| 2009-03-24 | 2009-03-20 | 2.131 | 6,078,734 | +280,882 | 0.22% | 12,952,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 5,797,852 | -78,844 | 0.21% | 12,518,720 |
| 2009-03-20 | 2009-03-18 | 2.102 | 5,876,696 | +91,515 | 0.22% | 12,355,040 |
| 2009-03-19 | 2009-03-17 | 2.074 | 5,785,181 | +225,973 | 0.21% | 11,998,281 |
| 2009-03-18 | 2009-03-16 | 2.188 | 5,559,208 | -552,612 | 0.20% | 12,161,380 |
| 2009-03-17 | 2009-03-13 | 2.074 | 6,111,820 | +278,770 | 0.22% | 12,675,720 |
| 2009-03-16 | 2009-03-12 | 1.989 | 5,833,050 | +47,165 | 0.21% | 11,600,400 |
| 2009-03-13 | 2009-03-11 | 2.017 | 5,785,885 | +118,970 | 0.21% | 11,670,981 |
| 2009-03-12 | 2009-03-10 | 2.017 | 5,666,915 | +42,942 | 0.21% | 11,431,001 |
| 2009-03-11 | 2009-03-09 | 1.989 | 5,623,973 | +17,599 | 0.21% | 11,184,601 |
| 2009-03-10 | 2009-03-06 | 2.017 | 5,606,374 | +76,029 | 0.21% | 11,308,881 |
| 2009-03-09 | 2009-03-05 | 2.131 | 5,530,345 | +112,634 | 0.20% | 11,783,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 5,417,711 | -30,271 | 0.20% | 11,851,840 |
| 2009-03-05 | 2009-03-03 | 2.074 | 5,447,982 | +56,318 | 0.20% | 11,298,941 |
| 2009-03-04 | 2009-03-02 | 2.017 | 5,391,664 | -706,781 | 0.20% | 10,875,779 |
| 2009-03-03 | 2009-02-27 | 2.159 | 6,098,445 | +692,701 | 0.22% | 13,167,760 |
| 2009-03-02 | 2009-02-26 | 2.244 | 5,405,744 | +18,303 | 0.20% | 12,132,821 |
| 2009-02-27 | 2009-02-25 | 2.301 | 5,387,441 | -6,335 | 0.20% | 12,397,861 |
| 2009-02-26 | 2009-02-24 | 2.301 | 5,393,776 | +104,186 | 0.20% | 12,412,439 |
| 2009-02-25 | 2009-02-23 | 2.443 | 5,289,590 | -35,198 | 0.19% | 12,924,081 |
| 2009-02-24 | 2009-02-20 | 2.415 | 5,324,788 | +73,917 | 0.20% | 12,858,801 |
| 2009-02-23 | 2009-02-19 | 2.529 | 5,250,871 | +49,277 | 0.21% | 13,277,019 |
| 2009-02-20 | 2009-02-18 | 2.472 | 5,201,594 | +454,057 | 0.21% | 12,856,860 |
| 2009-02-19 | 2009-02-17 | 2.443 | 4,747,537 | -570,211 | 0.19% | 11,599,680 |
| 2009-02-18 | 2009-02-16 | 2.671 | 5,317,748 | +43,646 | 0.21% | 14,201,520 |
| 2009-02-17 | 2009-02-13 | 2.443 | 5,274,102 | +57,021 | 0.21% | 12,886,239 |
| 2009-02-16 | 2009-02-12 | 2.386 | 5,217,081 | +45,758 | 0.21% | 12,450,480 |
| 2009-02-13 | 2009-02-11 | 2.415 | 5,171,323 | -40,830 | 0.20% | 12,488,199 |
| 2009-02-12 | 2009-02-10 | 2.472 | 5,212,153 | +138,681 | 0.21% | 12,882,959 |
| 2009-02-11 | 2009-02-09 | 2.500 | 5,073,472 | +102,074 | 0.20% | 12,684,319 |
| 2009-02-10 | 2009-02-06 | 2.415 | 4,971,398 | -3,519 | 0.20% | 12,005,401 |
| 2009-02-09 | 2009-02-05 | 2.358 | 4,974,917 | -106,299 | 0.20% | 11,731,219 |
| 2009-02-06 | 2009-02-04 | 2.330 | 5,081,216 | -80,956 | 0.20% | 11,837,520 |
| 2009-02-05 | 2009-02-03 | 2.216 | 5,162,172 | +73,212 | 0.20% | 11,439,480 |
| 2009-02-04 | 2009-02-02 | 2.188 | 5,088,960 | -24,638 | 0.20% | 11,132,661 |
| 2009-02-03 | 2009-01-30 | 2.301 | 5,113,598 | -336,495 | 0.20% | 11,767,679 |
| 2009-02-02 | 2009-01-29 | 2.159 | 5,450,093 | +312,560 | 0.22% | 11,767,839 |
| 2009-01-30 | 2009-01-23 | 2.074 | 5,137,533 | +109,114 | 0.20% | 10,655,080 |
| 2009-01-29 | 2009-01-22 | 2.131 | 5,028,419 | -24,638 | 0.20% | 10,714,501 |
| 2009-01-23 | 2009-01-21 | 2.074 | 5,053,057 | +88,699 | 0.20% | 10,479,879 |
| 2009-01-22 | 2009-01-20 | 2.244 | 4,964,358 | +25,343 | 0.20% | 11,142,160 |
| 2009-01-21 | 2009-01-19 | 2.301 | 4,939,015 | -19,711 | 0.20% | 11,365,920 |
| 2009-01-20 | 2009-01-16 | 2.330 | 4,958,726 | -252,723 | 0.20% | 11,552,160 |
| 2009-01-19 | 2009-01-15 | 2.330 | 5,211,449 | +185,142 | 0.21% | 12,140,919 |
| 2009-01-16 | 2009-01-14 | 2.386 | 5,026,307 | +125,306 | 0.20% | 11,995,200 |
| 2009-01-15 | 2009-01-13 | 2.301 | 4,901,001 | +82,364 | 0.19% | 11,278,440 |
| 2009-01-14 | 2009-01-12 | 2.330 | 4,818,637 | +54,205 | 0.19% | 11,225,799 |
| 2009-01-13 | 2009-01-09 | 2.529 | 4,764,432 | +273,138 | 0.19% | 12,047,040 |
| 2009-01-12 | 2009-01-08 | 2.557 | 4,491,294 | +336,495 | 0.18% | 11,484,001 |
| 2009-01-09 | 2009-01-07 | 2.756 | 4,154,799 | +1,373,435 | 0.16% | 11,449,881 |
| 2009-01-08 | 2009-01-06 | 2.727 | 2,781,364 | -457,577 | 0.11% | 7,585,920 |
| 2009-01-07 | 2009-01-05 | 2.727 | 3,238,941 | -371,693 | 0.13% | 8,833,920 |
| 2009-01-06 | 2009-01-02 | 2.614 | 3,610,634 | -71,101 | 0.14% | 9,437,360 |
| 2009-01-05 | 2008-12-31 | 2.443 | 3,681,735 | +167,544 | 0.15% | 8,995,601 |
| 2009-01-02 | 2008-12-29 | 2.500 | 3,514,191 | -687,773 | 0.14% | 8,785,920 |
| 2008-12-30 | 2008-12-24 | 2.443 | 4,201,964 | -35,903 | 0.17% | 10,266,679 |
| 2008-12-29 | 2008-12-22 | 2.472 | 4,237,867 | +149,945 | 0.17% | 10,474,801 |
| 2008-12-23 | 2008-12-19 | 2.614 | 4,087,922 | -542,053 | 0.16% | 10,684,880 |
| 2008-12-22 | 2008-12-18 | 2.614 | 4,629,975 | +363,950 | 0.18% | 12,101,681 |
| 2008-12-19 | 2008-12-17 | 2.472 | 4,266,025 | -40,830 | 0.17% | 10,544,400 |
| 2008-12-18 | 2008-12-16 | 2.273 | 4,306,855 | +93,627 | 0.17% | 9,788,800 |
| 2008-12-17 | 2008-12-15 | 2.216 | 4,213,228 | +190,775 | 0.17% | 9,336,601 |
| 2008-12-16 | 2008-12-12 | 2.244 | 4,022,453 | -734,939 | 0.16% | 9,028,119 |
| 2008-12-15 | 2008-12-11 | 2.529 | 4,757,392 | +375,917 | 0.19% | 12,029,239 |
| 2008-12-12 | 2008-12-10 | 2.642 | 4,381,475 | +332,975 | 0.17% | 11,576,639 |
| 2008-12-11 | 2008-12-09 | 2.500 | 4,048,500 | -472,360 | 0.16% | 10,121,760 |
| 2008-12-10 | 2008-12-08 | 2.585 | 4,520,860 | +271,730 | 0.18% | 11,688,039 |
| 2008-12-09 | 2008-12-05 | 2.273 | 4,249,130 | +128,122 | 0.17% | 9,657,600 |
| 2008-12-08 | 2008-12-04 | 2.188 | 4,121,008 | +493,479 | 0.16% | 9,015,159 |
| 2008-12-05 | 2008-12-03 | 2.244 | 3,627,529 | -59,837 | 0.14% | 8,141,739 |
| 2008-12-04 | 2008-12-02 | 2.046 | 3,687,366 | +12,671 | 0.15% | 7,542,719 |
| 2008-12-03 | 2008-12-01 | 2.216 | 3,674,695 | -480,104 | 0.15% | 8,143,200 |
| 2008-12-02 | 2008-11-28 | 2.046 | 4,154,799 | +2,112 | 0.16% | 8,498,881 |
| 2008-12-01 | 2008-11-27 | 1.989 | 4,152,687 | -400,556 | 0.16% | 8,258,600 |
| 2008-11-28 | 2008-11-26 | 1.875 | 4,553,243 | +14,080 | 0.18% | 8,537,761 |
| 2008-11-27 | 2008-11-25 | 1.761 | 4,539,163 | +130,233 | 0.18% | 7,995,519 |
| 2008-11-26 | 2008-11-24 | 1.904 | 4,408,930 | +1,254,465 | 0.17% | 8,392,420 |
| 2008-11-25 | 2008-11-21 | 1.989 | 3,154,465 | +171,767 | 0.12% | 6,273,400 |
| 2008-11-24 | 2008-11-20 | 1.847 | 2,982,698 | -64,764 | 0.12% | 5,508,100 |
| 2008-11-21 | 2008-11-19 | 2.074 | 3,047,462 | +109,114 | 0.12% | 6,320,339 |
| 2008-11-20 | 2008-11-18 | 2.216 | 2,938,348 | +19,007 | 0.12% | 6,511,440 |
| 2008-11-19 | 2008-11-17 | 2.358 | 2,919,341 | +651,871 | 0.12% | 6,884,020 |
| 2008-11-18 | 2008-11-14 | 2.330 | 2,267,470 | -76,028 | 0.09% | 5,282,441 |
| 2008-11-17 | 2008-11-13 | 2.415 | 2,343,498 | -589,922 | 0.09% | 5,659,300 |
| 2008-11-14 | 2008-11-12 | 2.529 | 2,933,420 | +729,307 | 0.12% | 7,417,259 |
| 2008-11-13 | 2008-11-11 | 2.784 | 2,204,113 | -941,201 | 0.09% | 6,136,760 |
| 2008-11-12 | 2008-11-10 | 2.557 | 3,145,314 | +203,446 | 0.12% | 8,042,401 |
| 2008-11-11 | 2008-11-07 | 2.131 | 2,941,868 | +624,417 | 0.12% | 6,268,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 2,317,451 | -57,725 | 0.09% | 4,147,920 |
| 2008-11-07 | 2008-11-05 | 1.705 | 2,375,176 | +61,245 | 0.09% | 4,048,799 |
| 2008-11-06 | 2008-11-04 | 1.591 | 2,313,931 | -23,231 | 0.09% | 3,681,439 |
| 2008-11-05 | 2008-11-03 | 1.619 | 2,337,162 | +104,186 | 0.09% | 3,784,800 |
| 2008-11-04 | 2008-10-31 | 1.761 | 2,232,976 | -109,818 | 0.09% | 3,933,281 |
| 2008-11-03 | 2008-10-30 | 1.648 | 2,342,794 | -1,215,747 | 0.09% | 3,860,480 |
| 2008-10-31 | 2008-10-29 | 1.264 | 3,558,541 | -3,520 | 0.14% | 4,498,950 |
| 2008-10-30 | 2008-10-28 | 1.236 | 3,562,061 | +264,691 | 0.14% | 4,402,201 |
| 2008-10-29 | 2008-10-27 | 1.108 | 3,297,370 | -730,715 | 0.13% | 3,653,520 |
| 2008-10-28 | 2008-10-24 | 1.094 | 4,028,085 | +409,707 | 0.16% | 4,405,940 |
| 2008-10-27 | 2008-10-23 | 1.349 | 3,618,378 | +64,061 | 0.14% | 4,883,000 |
| 2008-10-24 | 2008-10-22 | 1.421 | 3,554,317 | +17,599 | 0.14% | 5,049,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 3,536,718 | -20,415 | 0.14% | 5,325,440 |
| 2008-10-22 | 2008-10-20 | 1.449 | 3,557,133 | +19,711 | 0.14% | 5,154,060 |
| 2008-10-21 | 2008-10-17 | 1.406 | 3,537,422 | +56,317 | 0.14% | 4,974,750 |
| 2008-10-20 | 2008-10-16 | 1.506 | 3,481,105 | +997,518 | 0.14% | 5,241,701 |
| 2008-10-17 | 2008-10-15 | 1.506 | 2,483,587 | +233,716 | 0.10% | 3,739,680 |
| 2008-10-16 | 2008-10-14 | 1.790 | 2,249,871 | +189,367 | 0.09% | 4,026,961 |
| 2008-10-15 | 2008-10-13 | 1.989 | 2,060,504 | +33,790 | 0.08% | 4,097,800 |
| 2008-10-14 | 2008-10-10 | 1.960 | 2,026,714 | +37,310 | 0.08% | 3,973,020 |
| 2008-10-13 | 2008-10-09 | 2.159 | 1,989,404 | +40,830 | 0.08% | 4,295,520 |
| 2008-10-10 | 2008-10-08 | 2.102 | 1,948,574 | -704 | 0.08% | 4,096,640 |
| 2008-10-09 | 2008-10-06 | 2.756 | 1,949,278 | +70,397 | 0.08% | 5,371,861 |
| 2008-10-08 | 2008-10-03 | 2.841 | 1,878,881 | -21,823 | 0.07% | 5,337,999 |
| 2008-10-06 | 2008-10-02 | 2.926 | 1,900,704 | +164,727 | 0.08% | 5,561,999 |
| 2008-10-03 | 2008-09-30 | 3.097 | 1,735,977 | +19,711 | 0.07% | 5,375,881 |
| 2008-10-02 | 2008-09-29 | 3.154 | 1,716,266 | +10,560 | 0.07% | 5,412,361 |
| 2008-09-30 | 2008-09-26 | 3.267 | 1,705,706 | +32,382 | 0.07% | 5,572,900 |
| 2008-09-29 | 2008-09-25 | 3.409 | 1,673,324 | -54,909 | 0.07% | 5,704,801 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,728,233 | -704 | 0.07% | 5,695,600 |
| 2008-09-25 | 2008-09-23 | 3.296 | 1,728,937 | +100,667 | 0.07% | 5,697,920 |
| 2008-09-24 | 2008-09-22 | 3.693 | 1,628,270 | -78,140 | 0.06% | 6,013,800 |
| 2008-09-23 | 2008-09-19 | 3.580 | 1,706,410 | -22,527 | 0.07% | 6,108,480 |
| 2008-09-22 | 2008-09-18 | 3.324 | 1,728,937 | +87,996 | 0.07% | 5,747,040 |
| 2008-09-19 | 2008-09-17 | 3.779 | 1,640,941 | +38,014 | 0.06% | 6,200,459 |
| 2008-09-17 | 2008-09-12 | 3.722 | 1,602,927 | +253,427 | 0.06% | 5,965,739 |
| 2008-09-16 | 2008-09-11 | 3.638 | 1,349,500 | -20,603 | 0.05% | 4,909,250 |
| 2008-09-12 | 2008-09-10 | 3.442 | 1,370,103 | +464,563 | 0.05% | 4,715,820 |
| 2008-09-11 | 2008-09-09 | 3.778 | 905,540 | +7,147 | 0.03% | 3,420,899 |
| 2008-09-10 | 2008-09-08 | 4.058 | 898,393 | +2,144 | 0.03% | 3,645,300 |
| 2008-09-09 | 2008-09-05 | 4.142 | 896,249 | -27,874 | 0.03% | 3,711,840 |
| 2008-09-08 | 2008-09-04 | 4.114 | 924,123 | +23,586 | 0.04% | 3,801,421 |
| 2008-09-05 | 2008-09-03 | 4.421 | 900,537 | +40,738 | 0.03% | 3,981,599 |
| 2008-09-04 | 2008-09-02 | 4.953 | 859,799 | +86,481 | 0.03% | 4,258,622 |
| 2008-09-03 | 2008-09-01 | 5.373 | 773,318 | -14,295 | 0.03% | 4,154,877 |
| 2008-09-02 | 2008-08-29 | 5.233 | 787,613 | +10,721 | 0.03% | 4,121,481 |
| 2008-09-01 | 2008-08-28 | 5.065 | 776,892 | +5,003 | 0.03% | 3,934,940 |
| 2008-08-29 | 2008-08-27 | 5.149 | 771,889 | +7,147 | 0.03% | 3,974,400 |
| 2008-08-28 | 2008-08-26 | 4.925 | 764,742 | +2,144 | 0.03% | 3,766,400 |
| 2008-08-27 | 2008-08-25 | 5.233 | 762,598 | -2,144 | 0.03% | 3,990,581 |
| 2008-08-26 | 2008-08-21 | 5.233 | 764,742 | -3,573 | 0.03% | 4,001,800 |
| 2008-08-21 | 2008-08-19 | 5.205 | 768,315 | -3,574 | 0.03% | 3,998,997 |
| 2008-08-20 | 2008-08-18 | 5.261 | 771,889 | +9,291 | 0.03% | 4,060,800 |
| 2008-08-19 | 2008-08-15 | 5.597 | 762,598 | +5,718 | 0.03% | 4,268,001 |
| 2008-08-18 | 2008-08-14 | 5.513 | 756,880 | +3,573 | 0.03% | 4,172,459 |
| 2008-08-15 | 2008-08-13 | 5.317 | 753,307 | +5,003 | 0.03% | 4,005,202 |
| 2008-08-14 | 2008-08-12 | 5.541 | 748,304 | +15,724 | 0.03% | 4,146,122 |
| 2008-08-13 | 2008-08-11 | 5.904 | 732,580 | -54,318 | 0.03% | 4,325,501 |
| 2008-08-12 | 2008-08-08 | 6.548 | 786,898 | +2,859 | 0.03% | 5,152,680 |
| 2008-08-11 | 2008-08-07 | 6.772 | 784,039 | +9,291 | 0.03% | 5,309,479 |
| 2008-08-08 | 2008-08-05 | 6.744 | 774,748 | +25,730 | 0.03% | 5,224,881 |
| 2008-08-07 | 2008-08-04 | 6.996 | 749,018 | +13,579 | 0.03% | 5,239,998 |
| 2008-08-05 | 2008-08-01 | 7.108 | 735,439 | -714 | 0.03% | 5,227,322 |
| 2008-08-04 | 2008-07-31 | 7.276 | 736,153 | -23,586 | 0.03% | 5,355,997 |
| 2008-08-01 | 2008-07-30 | 7.164 | 759,739 | -15,724 | 0.03% | 5,442,560 |
| 2008-07-31 | 2008-07-29 | 7.024 | 775,463 | +7,148 | 0.03% | 5,446,703 |
| 2008-07-30 | 2008-07-28 | 6.996 | 768,315 | +2,858 | 0.03% | 5,374,997 |
| 2008-07-29 | 2008-07-25 | 7.052 | 765,457 | +19,298 | 0.03% | 5,397,842 |
| 2008-07-28 | 2008-07-24 | 7.108 | 746,159 | -5,718 | 0.03% | 5,303,517 |
| 2008-07-25 | 2008-07-23 | 6.996 | 751,877 | -715 | 0.03% | 5,259,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 752,592 | +7,862 | 0.03% | 5,286,061 |
| 2008-07-22 | 2008-07-18 | 7.052 | 744,730 | +2,859 | 0.03% | 5,251,680 |
| 2008-07-21 | 2008-07-17 | 7.220 | 741,871 | +3,573 | 0.03% | 5,356,079 |
| 2008-07-18 | 2008-07-16 | 7.080 | 738,298 | +4,289 | 0.03% | 5,226,983 |
| 2008-07-17 | 2008-07-15 | 7.024 | 734,009 | +7,147 | 0.03% | 5,155,538 |
| 2008-07-16 | 2008-07-14 | 7.304 | 726,862 | +2,859 | 0.03% | 5,308,739 |
| 2008-07-15 | 2008-07-11 | 7.555 | 724,003 | +11,435 | 0.03% | 5,470,197 |
| 2008-07-14 | 2008-07-10 | 7.723 | 712,568 | -16,438 | 0.03% | 5,503,440 |
| 2008-07-10 | 2008-07-08 | 7.248 | 729,006 | -22,156 | 0.03% | 5,283,598 |
| 2008-07-09 | 2008-07-07 | 6.968 | 751,162 | +6,432 | 0.03% | 5,233,977 |
| 2008-07-08 | 2008-07-04 | 6.940 | 744,730 | +2,859 | 0.03% | 5,168,320 |
| 2008-07-07 | 2008-07-03 | 6.856 | 741,871 | -715 | 0.03% | 5,086,199 |
| 2008-07-02 | 2008-06-27 | 7.220 | 742,586 | -16,438 | 0.03% | 5,361,241 |
| 2008-06-30 | 2008-06-26 | 7.220 | 759,024 | -7,147 | 0.03% | 5,479,918 |
| 2008-06-25 | 2008-06-23 | 7.052 | 766,171 | -9,292 | 0.03% | 5,402,877 |
| 2008-06-24 | 2008-06-20 | 7.304 | 775,463 | -9,291 | 0.03% | 5,663,703 |
| 2008-06-23 | 2008-06-19 | 7.080 | 784,754 | -7,147 | 0.03% | 5,555,881 |
| 2008-06-20 | 2008-06-18 | 7.360 | 791,901 | -1,429 | 0.03% | 5,828,080 |
| 2008-06-19 | 2008-06-17 | 7.472 | 793,330 | -37,165 | 0.03% | 5,927,397 |
| 2008-06-18 | 2008-06-16 | 7.024 | 830,495 | -56,463 | 0.03% | 5,833,237 |
| 2008-06-17 | 2008-06-13 | 6.436 | 886,958 | +7,862 | 0.03% | 5,708,602 |
| 2008-06-16 | 2008-06-12 | 6.240 | 879,096 | +5,003 | 0.03% | 5,485,801 |
| 2008-06-13 | 2008-06-11 | 6.436 | 874,093 | +33,592 | 0.03% | 5,625,801 |
| 2008-06-12 | 2008-06-10 | 6.380 | 840,501 | +20,012 | 0.03% | 5,362,557 |
| 2008-06-11 | 2008-06-06 | 6.940 | 820,489 | +24,300 | 0.03% | 5,694,077 |
| 2008-06-10 | 2008-06-05 | 6.856 | 796,189 | +20,726 | 0.03% | 5,458,598 |
| 2008-06-06 | 2008-06-04 | 7.304 | 775,463 | +12,150 | 0.03% | 5,663,703 |
| 2008-06-05 | 2008-06-03 | 7.639 | 763,313 | +52,174 | 0.03% | 5,831,284 |
| 2008-06-04 | 2008-06-02 | 7.723 | 711,139 | -19,297 | 0.03% | 5,492,404 |
| 2008-06-03 | 2008-05-30 | 7.560 | 730,436 | -36,616 | 0.03% | 5,522,257 |
| 2008-06-02 | 2008-05-29 | 7.506 | 767,052 | -40,448 | 0.03% | 5,757,361 |
| 2008-05-30 | 2008-05-28 | 7.560 | 807,500 | +5,148 | 0.03% | 6,104,877 |
| 2008-05-29 | 2008-05-27 | 7.560 | 802,352 | -44,861 | 0.03% | 6,065,957 |
| 2008-05-28 | 2008-05-26 | 7.397 | 847,213 | -1,471 | 0.03% | 6,266,876 |
| 2008-05-27 | 2008-05-23 | 7.533 | 848,684 | +15,444 | 0.03% | 6,393,157 |
| 2008-05-26 | 2008-05-22 | 7.424 | 833,240 | -7,355 | 0.03% | 6,186,177 |
| 2008-05-23 | 2008-05-21 | 7.642 | 840,595 | +47,068 | 0.03% | 6,423,663 |
| 2008-05-22 | 2008-05-20 | 7.723 | 793,527 | -33,095 | 0.03% | 6,128,718 |
| 2008-05-21 | 2008-05-19 | 7.995 | 826,622 | +2,207 | 0.03% | 6,609,124 |
| 2008-05-20 | 2008-05-16 | 7.805 | 824,415 | -48,538 | 0.03% | 6,434,538 |
| 2008-05-19 | 2008-05-15 | 7.615 | 872,953 | +80,897 | 0.03% | 6,647,196 |
| 2008-05-16 | 2008-05-14 | 7.234 | 792,056 | -9,561 | 0.03% | 5,729,637 |
| 2008-05-15 | 2008-05-13 | 7.044 | 801,617 | -11,031 | 0.03% | 5,646,200 |
| 2008-05-14 | 2008-05-09 | 6.608 | 812,648 | +30,152 | 0.03% | 5,370,298 |
| 2008-05-13 | 2008-05-08 | 6.799 | 782,496 | +25,005 | 0.03% | 5,320,001 |
| 2008-05-09 | 2008-05-07 | 6.935 | 757,491 | +58,099 | 0.03% | 5,252,998 |
| 2008-05-08 | 2008-05-06 | 7.152 | 699,392 | -6,619 | 0.03% | 5,002,257 |
| 2008-05-07 | 2008-05-05 | 7.098 | 706,011 | -72,808 | 0.03% | 5,011,198 |
| 2008-05-06 | 2008-05-02 | 6.962 | 778,819 | -47,067 | 0.03% | 5,422,082 |
| 2008-05-05 | 2008-04-30 | 6.608 | 825,886 | +141,202 | 0.03% | 5,457,780 |
| 2008-05-02 | 2008-04-29 | 7.016 | 684,684 | +23,534 | 0.03% | 4,803,961 |
| 2008-04-30 | 2008-04-28 | 7.288 | 661,150 | -12,502 | 0.02% | 4,818,639 |
| 2008-04-29 | 2008-04-25 | 7.451 | 673,652 | +72,072 | 0.03% | 5,019,677 |
| 2008-04-28 | 2008-04-24 | 7.370 | 601,580 | -26,476 | 0.02% | 4,433,557 |
| 2008-04-25 | 2008-04-23 | 7.125 | 628,056 | +42,655 | 0.02% | 4,474,961 |
| 2008-04-24 | 2008-04-22 | 7.370 | 585,401 | -16,915 | 0.02% | 4,314,320 |
| 2008-04-23 | 2008-04-21 | 6.908 | 602,316 | -27,211 | 0.02% | 4,160,521 |
| 2008-04-22 | 2008-04-18 | 6.962 | 629,527 | -76,484 | 0.02% | 4,382,722 |
| 2008-04-21 | 2008-04-17 | 5.983 | 706,011 | -24,269 | 0.03% | 4,223,999 |
| 2008-04-18 | 2008-04-16 | 5.711 | 730,280 | -11,767 | 0.03% | 4,170,598 |
| 2008-04-17 | 2008-04-15 | 5.303 | 742,047 | -7,355 | 0.03% | 3,935,099 |
| 2008-04-16 | 2008-04-14 | 5.031 | 749,402 | +30,888 | 0.03% | 3,770,302 |
| 2008-04-15 | 2008-04-11 | 5.357 | 718,514 | +736 | 0.03% | 3,849,383 |
| 2008-04-14 | 2008-04-10 | 5.412 | 717,778 | -31,624 | 0.03% | 3,884,479 |
| 2008-04-11 | 2008-04-09 | 5.276 | 749,402 | +2,207 | 0.03% | 3,953,723 |
| 2008-04-10 | 2008-04-08 | 5.439 | 747,195 | -3,677 | 0.03% | 4,063,999 |
| 2008-04-09 | 2008-04-07 | 5.276 | 750,872 | -19,857 | 0.03% | 3,961,478 |
| 2008-04-08 | 2008-04-03 | 5.031 | 770,729 | -20,592 | 0.03% | 3,877,600 |
| 2008-04-03 | 2008-04-01 | 5.004 | 791,321 | +21,327 | 0.03% | 3,959,680 |
| 2008-04-02 | 2008-03-31 | 4.977 | 769,994 | -31,623 | 0.03% | 3,832,022 |
| 2008-04-01 | 2008-03-28 | 4.705 | 801,617 | -5,148 | 0.03% | 3,771,400 |
| 2008-03-31 | 2008-03-27 | 4.596 | 806,765 | +735 | 0.03% | 3,707,860 |
| 2008-03-28 | 2008-03-26 | 4.460 | 806,030 | -20,592 | 0.03% | 3,594,882 |
| 2008-03-27 | 2008-03-25 | 4.242 | 826,622 | -11,031 | 0.03% | 3,506,882 |
| 2008-03-26 | 2008-03-20 | 3.889 | 837,653 | -34,565 | 0.03% | 3,257,540 |
| 2008-03-25 | 2008-03-19 | 3.889 | 872,218 | +5,148 | 0.03% | 3,391,960 |
| 2008-03-20 | 2008-03-18 | 3.780 | 867,070 | -323,589 | 0.03% | 3,277,620 |
| 2008-03-19 | 2008-03-17 | 4.215 | 1,190,659 | +5,884 | 0.04% | 5,018,902 |
| 2008-03-18 | 2008-03-14 | 4.678 | 1,184,775 | +8,825 | 0.04% | 5,541,839 |
| 2008-03-17 | 2008-03-13 | 5.113 | 1,175,950 | +10,296 | 0.04% | 6,012,240 |
| 2008-03-14 | 2008-03-12 | 5.412 | 1,165,654 | +11,031 | 0.04% | 6,308,300 |
| 2008-03-13 | 2008-03-11 | 5.303 | 1,154,623 | +37,507 | 0.04% | 6,123,002 |
| 2008-03-12 | 2008-03-10 | 5.357 | 1,117,116 | +2,942 | 0.04% | 5,984,862 |
| 2008-03-11 | 2008-03-07 | 5.738 | 1,114,174 | +7,354 | 0.04% | 6,393,300 |
| 2008-03-10 | 2008-03-06 | 6.010 | 1,106,820 | -1,471 | 0.04% | 6,652,102 |
| 2008-03-07 | 2008-03-05 | 5.983 | 1,108,291 | +736 | 0.04% | 6,630,803 |
| 2008-03-06 | 2008-03-04 | 6.146 | 1,107,555 | +735 | 0.04% | 6,807,119 |
| 2008-03-05 | 2008-03-03 | 6.037 | 1,106,820 | -16,179 | 0.04% | 6,682,202 |
| 2008-03-04 | 2008-02-29 | 6.228 | 1,122,999 | -105,902 | 0.04% | 6,993,659 |
| 2008-03-03 | 2008-02-28 | 5.983 | 1,228,901 | +23,534 | 0.05% | 7,352,401 |
| 2008-02-29 | 2008-02-27 | 5.929 | 1,205,367 | -1,471 | 0.05% | 7,146,039 |
| 2008-02-28 | 2008-02-26 | 5.820 | 1,206,838 | +2,206 | 0.05% | 7,023,480 |
| 2008-02-27 | 2008-02-25 | 5.956 | 1,204,632 | -5,148 | 0.05% | 7,174,442 |
| 2008-02-26 | 2008-02-22 | 6.010 | 1,209,780 | +50,009 | 0.05% | 7,270,902 |
| 2008-02-25 | 2008-02-21 | 5.929 | 1,159,771 | +78,691 | 0.04% | 6,875,723 |
| 2008-02-22 | 2008-02-20 | 6.282 | 1,081,080 | +52,951 | 0.04% | 6,791,402 |
| 2008-02-20 | 2008-02-18 | 5.956 | 1,028,129 | +488,325 | 0.04% | 6,123,241 |
| 2008-02-19 | 2008-02-15 | 5.820 | 539,804 | -24,270 | 0.02% | 3,141,517 |
| 2008-02-18 | 2008-02-14 | 5.521 | 564,074 | -1,470 | 0.02% | 3,114,022 |
| 2008-02-15 | 2008-02-13 | 5.194 | 565,544 | -35,301 | 0.02% | 2,937,578 |
| 2008-02-14 | 2008-02-12 | 4.977 | 600,845 | +2,206 | 0.02% | 2,990,220 |
| 2008-02-13 | 2008-02-11 | 4.922 | 598,639 | +2,942 | 0.02% | 2,946,681 |
| 2008-02-12 | 2008-02-06 | 5.249 | 595,697 | +5,883 | 0.02% | 3,126,600 |
| 2008-02-11 | 2008-02-04 | 5.793 | 589,814 | +127,965 | 0.02% | 3,416,523 |
| 2008-02-05 | 2008-02-01 | 5.765 | 461,849 | +4,413 | 0.02% | 2,662,720 |
| 2008-02-04 | 2008-01-31 | 5.820 | 457,436 | +4,412 | 0.02% | 2,662,157 |
| 2008-02-01 | 2008-01-30 | 6.119 | 453,024 | +5,884 | 0.02% | 2,772,001 |
| 2008-01-31 | 2008-01-29 | 6.418 | 447,140 | +9,560 | 0.02% | 2,869,757 |
| 2008-01-30 | 2008-01-28 | 6.690 | 437,580 | +2,206 | 0.02% | 2,927,401 |
| 2008-01-29 | 2008-01-25 | 7.098 | 435,374 | -22,062 | 0.02% | 3,090,243 |
| 2008-01-25 | 2008-01-23 | 6.581 | 457,436 | +37,506 | 0.02% | 3,010,477 |
| 2008-01-24 | 2008-01-22 | 7.044 | 419,930 | +5,148 | 0.02% | 2,957,783 |
| 2008-01-23 | 2008-01-21 | 7.615 | 414,782 | +14,709 | 0.02% | 3,158,403 |
| 2008-01-22 | 2008-01-18 | 7.778 | 400,073 | -25,740 | 0.02% | 3,111,680 |
| 2008-01-18 | 2008-01-16 | 8.240 | 425,813 | -6,619 | 0.02% | 3,508,740 |
| 2008-01-17 | 2008-01-15 | 8.893 | 432,432 | -2,206 | 0.02% | 3,845,521 |
| 2008-01-16 | 2008-01-14 | 9.165 | 434,638 | +11,031 | 0.02% | 3,983,338 |
| 2008-01-15 | 2008-01-11 | 9.518 | 423,607 | +27,211 | 0.02% | 4,032,002 |
| 2008-01-14 | 2008-01-10 | 9.382 | 396,396 | -41,184 | 0.02% | 3,719,101 |
| 2008-01-11 | 2008-01-09 | 8.430 | 437,580 | +14,709 | 0.02% | 3,689,001 |
| 2008-01-10 | 2008-01-08 | 8.566 | 422,871 | +4,412 | 0.02% | 3,622,497 |
| 2008-01-09 | 2008-01-07 | 8.159 | 418,459 | -1,471 | 0.02% | 3,414,002 |
| 2008-01-08 | 2008-01-04 | 8.267 | 419,930 | +3,678 | 0.02% | 3,471,683 |
| 2008-01-07 | 2008-01-03 | 8.322 | 416,252 | +7,354 | 0.02% | 3,463,916 |
| 2008-01-04 | 2008-01-02 | 8.349 | 408,898 | +1,471 | 0.02% | 3,413,838 |
| 2008-01-03 | 2007-12-31 | 8.675 | 407,427 | +3,677 | 0.02% | 3,534,517 |
| 2008-01-02 | 2007-12-27 | 8.757 | 403,750 | -13,973 | 0.02% | 3,535,558 |
| 2007-12-28 | 2007-12-24 | 8.702 | 417,723 | -18,386 | 0.02% | 3,635,197 |
| 2007-12-27 | 2007-12-20 | 7.751 | 436,109 | +14,709 | 0.02% | 3,380,100 |
| 2007-12-21 | 2007-12-19 | 7.642 | 421,400 | -18,386 | 0.02% | 3,220,256 |
| 2007-12-20 | 2007-12-18 | 7.669 | 439,786 | -2,206 | 0.02% | 3,372,719 |
| 2007-12-19 | 2007-12-17 | 7.669 | 441,992 | -4,413 | 0.02% | 3,389,636 |
| 2007-12-13 | 2007-12-11 | 9.083 | 446,405 | +11,767 | 0.02% | 4,054,760 |
| 2007-12-12 | 2007-12-10 | 8.947 | 434,638 | -2,206 | 0.02% | 3,888,778 |
| 2007-12-11 | 2007-12-07 | 9.301 | 436,844 | -736 | 0.02% | 4,062,956 |
| 2007-12-10 | 2007-12-06 | 9.246 | 437,580 | -33,830 | 0.02% | 4,046,001 |
| 2007-12-07 | 2007-12-05 | 9.355 | 471,410 | +2,942 | 0.02% | 4,410,084 |
| 2007-12-06 | 2007-12-04 | 9.409 | 468,468 | +10,296 | 0.02% | 4,408,041 |
| 2007-12-05 | 2007-12-03 | 9.056 | 458,172 | +86,781 | 0.02% | 4,149,181 |
| 2007-11-30 | 2007-11-28 | 8.947 | 371,391 | +7,354 | 0.01% | 3,322,897 |
| 2007-11-29 | 2007-11-27 | 9.056 | 364,037 | +22,063 | 0.01% | 3,296,700 |
| 2007-11-27 | 2007-11-23 | 8.893 | 341,974 | +1,471 | 0.01% | 3,041,098 |
| 2007-11-26 | 2007-11-22 | 8.866 | 340,503 | -1,471 | 0.01% | 3,018,757 |
| 2007-11-23 | 2007-11-21 | 8.974 | 341,974 | -15,444 | 0.01% | 3,068,998 |
| 2007-11-22 | 2007-11-20 | 9.491 | 357,418 | +15,444 | 0.01% | 3,392,278 |
| 2007-11-21 | 2007-11-19 | 9.382 | 341,974 | -5,884 | 0.01% | 3,208,498 |
| 2007-11-20 | 2007-11-16 | 9.573 | 347,858 | -1,470 | 0.01% | 3,329,924 |
| 2007-11-19 | 2007-11-15 | 9.464 | 349,328 | -1,471 | 0.01% | 3,305,995 |
| 2007-11-16 | 2007-11-14 | 9.817 | 350,799 | +15,444 | 0.01% | 3,443,937 |
| 2007-11-15 | 2007-11-13 | 9.409 | 335,355 | +13,237 | 0.01% | 3,155,517 |
| 2007-11-14 | 2007-11-12 | 9.926 | 322,118 | +16,180 | 0.01% | 3,197,404 |
| 2007-11-13 | 2007-11-09 | 10.633 | 305,938 | -7,354 | 0.01% | 3,253,118 |
| 2007-11-12 | 2007-11-08 | 10.905 | 313,292 | +5,148 | 0.01% | 3,416,515 |
| 2007-11-09 | 2007-11-07 | 10.905 | 308,144 | +3,677 | 0.01% | 3,360,375 |
| 2007-11-08 | 2007-11-06 | 10.796 | 304,467 | -1,471 | 0.01% | 3,287,156 |
| 2007-11-07 | 2007-11-05 | 10.987 | 305,938 | +29,417 | 0.01% | 3,361,278 |
| 2007-11-06 | 2007-11-02 | 11.585 | 276,521 | -13,973 | 0.01% | 3,203,519 |
| 2007-11-05 | 2007-11-01 | 11.803 | 290,494 | -4,413 | 0.01% | 3,428,598 |
| 2007-11-02 | 2007-10-31 | 11.150 | 294,907 | +2,942 | 0.01% | 3,288,202 |
| 2007-11-01 | 2007-10-30 | 10.960 | 291,965 | -191,211 | 0.01% | 3,199,819 |
| 2007-10-31 | 2007-10-29 | 11.395 | 483,176 | -560,397 | 0.02% | 5,505,655 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,043,573 | +4,413 | 0.04% | 11,607,421 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,039,160 | -11,032 | 0.04% | 11,303,997 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,050,192 | -2,941 | 0.04% | 11,623,923 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,053,133 | -44,126 | 0.04% | 11,856,955 |
| 2007-10-24 | 2007-10-22 | 10.878 | 1,097,259 | -11,767 | 0.04% | 11,935,998 |
| 2007-10-23 | 2007-10-18 | 10.987 | 1,109,026 | +593,491 | 0.04% | 12,184,640 |
| 2007-10-22 | 2007-10-17 | 10.742 | 515,535 | +99,283 | 0.02% | 5,537,897 |
| 2007-10-18 | 2007-10-16 | 9.981 | 416,252 | +45,596 | 0.02% | 4,154,435 |
| 2007-10-17 | 2007-10-15 | 10.280 | 370,656 | -11,031 | 0.01% | 3,810,241 |
| 2007-10-16 | 2007-10-12 | 10.552 | 381,687 | +13,237 | 0.01% | 4,027,437 |
| 2007-10-15 | 2007-10-11 | 10.851 | 368,450 | -457,436 | 0.01% | 3,997,984 |
| 2007-10-12 | 2007-10-10 | 10.035 | 825,886 | -488,325 | 0.03% | 8,287,739 |
| 2007-10-11 | 2007-10-09 | 9.056 | 1,314,211 | +17,651 | 0.05% | 11,901,424 |
| 2007-10-10 | 2007-10-08 | 8.784 | 1,296,560 | -2,207 | 0.05% | 11,388,978 |
| 2007-10-09 | 2007-10-05 | 9.002 | 1,298,767 | +26,476 | 0.05% | 11,690,924 |
| 2007-10-08 | 2007-10-04 | 8.784 | 1,272,291 | +882,514 | 0.05% | 11,175,799 |
| 2007-10-05 | 2007-10-03 | 10.008 | 389,777 | -928,111 | 0.02% | 3,900,800 |
| 2007-10-04 | 2007-10-02 | 9.573 | 1,317,888 | -240,485 | 0.05% | 12,615,683 |
| 2007-10-03 | 2007-09-28 | 8.267 | 1,558,373 | +25,740 | 0.06% | 12,883,522 |
| 2007-10-02 | 2007-09-27 | 8.349 | 1,532,633 | +43,391 | 0.06% | 12,795,762 |
| 2007-09-28 | 2007-09-25 | 8.104 | 1,489,242 | +4,412 | 0.06% | 12,068,996 |
| 2007-09-27 | 2007-09-24 | 8.512 | 1,484,830 | +118,404 | 0.06% | 12,638,941 |
| 2007-09-25 | 2007-09-21 | 8.621 | 1,366,426 | -42,655 | 0.05% | 11,779,721 |
| 2007-09-24 | 2007-09-20 | 8.539 | 1,409,081 | -75,013 | 0.05% | 12,032,482 |
| 2007-09-21 | 2007-09-19 | 8.730 | 1,484,094 | +790,585 | 0.06% | 12,955,556 |
| 2007-09-20 | 2007-09-18 | 8.539 | 693,509 | -20,592 | 0.03% | 5,922,040 |
| 2007-09-19 | 2007-09-17 | 7.995 | 714,101 | +25,740 | 0.03% | 5,709,480 |
| 2007-09-18 | 2007-09-14 | 8.159 | 688,361 | +5,148 | 0.03% | 5,616,000 |
| 2007-09-17 | 2007-09-13 | 8.267 | 683,213 | -333,884 | 0.03% | 5,648,320 |
| 2007-09-14 | 2007-09-12 | 8.512 | 1,017,097 | -45,597 | 0.04% | 8,657,576 |
| 2007-09-13 | 2007-09-11 | 8.403 | 1,062,694 | +185,328 | 0.04% | 8,930,100 |
| 2007-09-12 | 2007-09-10 | 8.131 | 877,366 | -89,722 | 0.03% | 7,134,140 |
| 2007-09-11 | 2007-09-07 | 7.451 | 967,088 | -13,973 | 0.04% | 7,206,198 |
| 2007-09-10 | 2007-09-06 | 7.288 | 981,061 | +42,654 | 0.04% | 7,150,237 |
| 2007-09-07 | 2007-09-05 | 7.234 | 938,407 | -30,152 | 0.04% | 6,788,323 |
| 2007-09-06 | 2007-09-04 | 7.125 | 968,559 | -46,332 | 0.04% | 6,901,079 |
| 2007-09-05 | 2007-09-03 | 7.315 | 1,014,891 | +69,130 | 0.04% | 7,424,399 |
| 2007-09-04 | 2007-08-31 | 7.343 | 945,761 | +280,934 | 0.04% | 6,944,401 |
| 2007-09-03 | 2007-08-30 | 6.853 | 664,827 | -149,292 | 0.03% | 4,556,158 |
| 2007-08-31 | 2007-08-29 | 6.472 | 814,119 | +118,404 | 0.03% | 5,269,319 |
| 2007-08-30 | 2007-08-28 | 6.581 | 695,715 | +52,215 | 0.03% | 4,578,638 |
| 2007-08-29 | 2007-08-27 | 7.044 | 643,500 | -52,951 | 0.03% | 4,532,501 |
| 2007-08-28 | 2007-08-24 | 6.255 | 696,451 | -232,395 | 0.03% | 4,356,202 |
| 2007-08-27 | 2007-08-23 | 5.711 | 928,846 | -227,983 | 0.04% | 5,304,600 |
| 2007-08-24 | 2007-08-22 | 4.895 | 1,156,829 | +32,359 | 0.05% | 5,662,801 |
| 2007-08-23 | 2007-08-21 | 4.814 | 1,124,470 | +27,211 | 0.05% | 5,412,660 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,097,259 | +68,395 | 0.05% | 5,639,759 |
| 2007-08-21 | 2007-08-17 | 4.895 | 1,028,864 | +165,471 | 0.05% | 5,036,399 |
| 2007-08-20 | 2007-08-16 | 4.922 | 863,393 | +45,597 | 0.04% | 4,249,880 |
| 2007-08-16 | 2007-08-14 | 5.847 | 817,796 | -13,973 | 0.04% | 4,781,598 |
| 2007-08-15 | 2007-08-13 | 5.929 | 831,769 | -12,503 | 0.04% | 4,931,157 |
| 2007-08-14 | 2007-08-10 | 5.711 | 844,272 | +24,269 | 0.04% | 4,821,601 |
| 2007-08-13 | 2007-08-09 | 6.119 | 820,003 | -9,560 | 0.04% | 5,017,502 |
| 2007-08-10 | 2007-08-08 | 5.956 | 829,563 | -80,897 | 0.04% | 4,940,639 |
| 2007-08-09 | 2007-08-07 | 5.493 | 910,460 | -116,198 | 0.04% | 5,001,518 |
| 2007-08-08 | 2007-08-06 | 5.983 | 1,026,658 | -192,682 | 0.05% | 6,142,400 |
| 2007-08-07 | 2007-08-03 | 6.391 | 1,219,340 | -19,121 | 0.05% | 7,792,598 |
| 2007-08-06 | 2007-08-02 | 5.929 | 1,238,461 | +37,506 | 0.05% | 7,342,238 |
| 2007-08-03 | 2007-08-01 | 6.527 | 1,200,955 | -28,681 | 0.05% | 7,838,403 |
| 2007-08-02 | 2007-07-31 | 6.935 | 1,229,636 | -91,193 | 0.05% | 8,527,198 |
| 2007-08-01 | 2007-07-30 | 7.044 | 1,320,829 | +117,668 | 0.06% | 9,303,277 |
| 2007-07-31 | 2007-07-27 | 7.343 | 1,203,161 | +90,458 | 0.05% | 8,834,401 |
| 2007-07-30 | 2007-07-26 | 7.207 | 1,112,703 | +355,212 | 0.05% | 8,018,899 |
| 2007-07-27 | 2007-07-25 | 6.690 | 757,491 | -3,677 | 0.03% | 5,067,598 |
| 2007-07-26 | 2007-07-24 | 6.282 | 761,168 | +21,327 | 0.03% | 4,781,698 |
| 2007-07-25 | 2007-07-23 | 6.418 | 739,841 | -9,561 | 0.03% | 4,748,320 |
| 2007-07-24 | 2007-07-20 | 5.276 | 749,402 | -7,354 | 0.03% | 3,953,723 |
| 2007-07-23 | 2007-07-19 | 5.412 | 756,756 | +736 | 0.03% | 4,095,421 |
| 2007-07-20 | 2007-07-18 | 5.194 | 756,020 | -20,592 | 0.03% | 3,926,958 |
| 2007-07-19 | 2007-07-17 | 5.303 | 776,612 | -14,709 | 0.03% | 4,118,398 |
| 2007-07-18 | 2007-07-16 | 5.303 | 791,321 | -40,448 | 0.04% | 4,196,400 |
| 2007-07-17 | 2007-07-13 | 5.194 | 831,769 | +8,089 | 0.04% | 4,320,417 |
| 2007-07-16 | 2007-07-12 | 5.085 | 823,680 | +33,094 | 0.04% | 4,188,801 |
| 2007-07-12 | 2007-07-10 | 5.330 | 790,586 | -1,470 | 0.04% | 4,214,003 |
| 2007-07-11 | 2007-07-09 | 5.412 | 792,056 | -14,709 | 0.04% | 4,286,458 |
| 2007-07-10 | 2007-07-06 | 5.276 | 806,765 | -125,023 | 0.04% | 4,256,360 |
| 2007-07-09 | 2007-07-05 | 4.814 | 931,788 | -191,211 | 0.04% | 4,485,181 |
| 2007-07-06 | 2007-07-04 | 4.242 | 1,122,999 | +3,677 | 0.05% | 4,764,239 |
| 2007-07-05 | 2007-07-03 | 4.242 | 1,119,322 | -311,086 | 0.05% | 4,748,640 |
| 2007-07-04 | 2007-06-29 | 4.188 | 1,430,408 | -15,444 | 0.06% | 5,990,599 |
| 2007-07-03 | 2007-06-28 | 4.134 | 1,445,852 | -14,709 | 0.06% | 5,976,639 |
| 2007-06-29 | 2007-06-27 | 4.351 | 1,460,561 | +18,386 | 0.07% | 6,355,201 |
| 2007-06-28 | 2007-06-26 | 4.297 | 1,442,175 | -64,718 | 0.07% | 6,196,760 |
| 2007-06-27 | 2007-06-25 | 4.134 | 1,506,893 | +18,386 | 0.07% | 6,228,961 |
| 2007-06-26 | 2007-06-22 | 4.324 | 1,488,507 | 0.07% | 6,436,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy