History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,380,000 | +0 | 0.02% | 3,160,200 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,380,000 | +0 | 0.02% | 3,174,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,380,000 | +0 | 0.02% | 3,243,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,380,000 | +10,000 | 0.02% | 3,325,800 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,370,000 | +12,000 | 0.02% | 3,329,100 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,358,000 | +30,000 | 0.02% | 3,435,740 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,328,000 | -24,000 | 0.02% | 3,358,067 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,352,000 | +36,713 | 0.02% | 3,516,036 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,315,287 | -1,168 | 0.02% | 3,393,520 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,316,455 | +7,783 | 0.02% | 3,098,829 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,308,672 | -15,565 | 0.02% | 3,053,604 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,324,237 | -29,186 | 0.02% | 3,157,983 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,353,423 | -3,891 | 0.02% | 3,382,287 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,357,314 | +27,022 | 0.02% | 3,448,544 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,330,292 | +24,970 | 0.02% | 3,366,037 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,305,322 | +7,683 | 0.02% | 3,234,895 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,297,639 | +17,286 | 0.02% | 2,986,151 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,280,353 | -55,701 | 0.02% | 3,066,360 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,336,054 | +7,683 | 0.02% | 3,018,905 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,328,371 | +19,207 | 0.02% | 2,766,400 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,309,164 | +28,811 | 0.02% | 2,603,713 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,280,353 | +36,494 | 0.02% | 2,653,068 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,243,859 | -76,829 | 0.02% | 2,473,832 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,320,688 | +38,414 | 0.02% | 2,461,608 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,282,274 | +38,415 | 0.02% | 2,443,417 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,243,859 | +9,603 | 0.02% | 2,434,976 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,234,256 | -9,603 | 0.02% | 2,454,733 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,243,859 | -15,940 | 0.02% | 2,359,767 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,259,799 | -37,741 | 0.02% | 2,283,191 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,297,540 | +37,741 | 0.02% | 2,227,823 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,259,799 | +37,741 | 0.02% | 2,136,319 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,222,058 | -15,097 | 0.02% | 2,175,936 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,237,155 | +15,097 | 0.02% | 2,084,809 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,222,058 | +32,744 | 0.02% | 1,663,573 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,189,314 | -7,346 | 0.02% | 2,007,559 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,196,660 | +3,673 | 0.02% | 2,189,375 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,192,987 | -22,038 | 0.02% | 2,260,607 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,215,025 | +3,673 | 0.02% | 1,984,799 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,211,352 | -64,278 | 0.02% | 2,057,951 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,275,630 | -9,182 | 0.02% | 1,889,312 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,284,812 | +9,182 | 0.02% | 1,679,040 |
| 2025-02-06 | 2025-02-04 | 1.111 | 1,275,630 | +45,913 | 0.02% | 1,416,984 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,229,717 | +64,277 | 0.02% | 1,352,592 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,165,440 | -3,673 | 0.02% | 1,319,968 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,169,113 | +24,055 | 0.02% | 1,793,927 |
| 2024-08-27 | 2024-08-23 | 1.423 | 1,145,058 | +8,994 | 0.02% | 1,629,696 |
| 2024-08-06 | 2024-08-02 | 1.423 | 1,136,064 | -3,598 | 0.02% | 1,616,895 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,139,662 | +18,169 | 0.02% | 1,751,312 |
| 2024-06-12 | 2024-06-07 | 1.514 | 1,121,493 | -17,701 | 0.02% | 1,698,048 |
| 2024-04-05 | 2024-04-02 | 1.650 | 1,139,194 | -3,540 | 0.02% | 1,879,313 |
| 2024-03-22 | 2024-03-20 | 1.672 | 1,142,734 | +8,851 | 0.02% | 1,910,977 |
| 2023-11-23 | 2023-11-21 | 1.582 | 1,133,883 | +8,850 | 0.02% | 1,793,679 |
| 2023-11-01 | 2023-10-30 | 1.503 | 1,125,033 | -3,540 | 0.02% | 1,690,696 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,128,573 | +23,281 | 0.02% | 2,018,192 |
| 2023-08-29 | 2023-08-25 | 1.834 | 1,105,292 | -3,467 | 0.02% | 2,027,568 |
| 2023-08-09 | 2023-08-07 | 1.950 | 1,108,759 | -13,868 | 0.02% | 2,161,848 |
| 2023-08-07 | 2023-08-03 | 1.961 | 1,122,627 | +17,335 | 0.02% | 2,201,839 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,105,292 | +58,894 | 0.02% | 2,693,943 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,046,398 | -32,823 | 0.02% | 2,665,167 |
| 2023-05-25 | 2023-05-23 | 2.657 | 1,079,221 | +32,823 | 0.02% | 2,867,135 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,046,398 | -8,206 | 0.02% | 2,728,927 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,054,604 | -8,206 | 0.02% | 2,673,216 |
| 2023-04-26 | 2023-04-24 | 2.364 | 1,062,810 | -8,205 | 0.02% | 2,512,689 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,071,015 | +16,411 | 0.02% | 2,558,191 |
| 2023-04-12 | 2023-04-06 | 2.584 | 1,054,604 | -11,488 | 0.02% | 2,724,624 |
| 2023-04-06 | 2023-04-03 | 2.462 | 1,066,092 | -24,617 | 0.02% | 2,624,384 |
| 2023-04-04 | 2023-03-31 | 2.462 | 1,090,709 | +16,411 | 0.02% | 2,684,983 |
| 2023-03-17 | 2023-03-15 | 2.194 | 1,074,298 | -8,206 | 0.02% | 2,356,560 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,082,504 | -4,923 | 0.02% | 2,559,249 |
| 2023-01-16 | 2023-01-12 | 2.328 | 1,087,427 | +4,923 | 0.02% | 2,531,132 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,082,504 | -32,823 | 0.02% | 2,400,945 |
| 2022-11-29 | 2022-11-25 | 1.950 | 1,115,327 | -8,205 | 0.02% | 2,174,721 |
| 2022-11-23 | 2022-11-21 | 1.938 | 1,123,532 | -19,694 | 0.02% | 2,177,027 |
| 2022-11-16 | 2022-11-14 | 1.901 | 1,143,226 | +13,129 | 0.02% | 2,173,392 |
| 2022-11-14 | 2022-11-10 | 1.938 | 1,130,097 | -8,206 | 0.02% | 2,189,748 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,138,303 | -32,823 | 0.02% | 2,094,673 |
| 2022-10-27 | 2022-10-25 | 1.694 | 1,171,126 | -16,411 | 0.02% | 1,983,808 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,187,537 | +36,787 | 0.02% | 2,046,045 |
| 2022-09-26 | 2022-09-22 | 1.748 | 1,150,750 | -7,952 | 0.02% | 2,011,607 |
| 2022-09-07 | 2022-09-05 | 1.622 | 1,158,702 | +3,181 | 0.02% | 1,879,788 |
| 2022-08-26 | 2022-08-24 | 1.685 | 1,155,521 | -1,591 | 0.02% | 1,947,287 |
| 2022-08-22 | 2022-08-18 | 1.597 | 1,157,112 | +14,313 | 0.02% | 1,848,105 |
| 2022-08-02 | 2022-07-29 | 1.698 | 1,142,799 | -7,951 | 0.02% | 1,940,220 |
| 2022-08-01 | 2022-07-28 | 1.736 | 1,150,750 | +7,951 | 0.02% | 1,997,135 |
| 2022-07-29 | 2022-07-27 | 1.736 | 1,142,799 | +1,591 | 0.02% | 1,983,336 |
| 2022-07-27 | 2022-07-25 | 1.610 | 1,141,208 | -15,904 | 0.02% | 1,837,055 |
| 2022-07-22 | 2022-07-20 | 1.547 | 1,157,112 | +15,904 | 0.02% | 1,789,897 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,141,208 | -15,904 | 0.02% | 1,779,647 |
| 2022-07-18 | 2022-07-14 | 1.396 | 1,157,112 | -15,903 | 0.02% | 1,615,273 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,173,015 | +54,575 | 0.02% | 1,779,261 |
| 2022-07-07 | 2022-07-05 | 1.530 | 1,118,440 | -15,163 | 0.02% | 1,711,232 |
| 2022-06-21 | 2022-06-17 | 1.477 | 1,133,603 | -15,163 | 0.02% | 1,674,624 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,148,766 | -12,131 | 0.02% | 1,712,176 |
| 2022-06-17 | 2022-06-15 | 1.517 | 1,160,897 | -30,326 | 0.02% | 1,760,880 |
| 2022-06-16 | 2022-06-14 | 1.504 | 1,191,223 | -15,163 | 0.02% | 1,791,168 |
| 2022-06-15 | 2022-06-13 | 1.543 | 1,206,386 | -30,327 | 0.02% | 1,861,703 |
| 2022-06-14 | 2022-06-10 | 1.570 | 1,236,713 | -30,326 | 0.02% | 1,941,128 |
| 2022-06-13 | 2022-06-09 | 1.583 | 1,267,039 | +30,326 | 0.02% | 2,005,439 |
| 2022-05-31 | 2022-05-27 | 1.490 | 1,236,713 | +30,327 | 0.02% | 1,843,256 |
| 2022-04-19 | 2022-04-13 | 1.556 | 1,206,386 | +15,163 | 0.02% | 1,877,615 |
| 2022-04-08 | 2022-04-06 | 1.622 | 1,191,223 | +10,614 | 0.02% | 1,932,576 |
| 2022-03-21 | 2022-03-17 | 1.438 | 1,180,609 | +7,582 | 0.02% | 1,697,348 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,173,027 | +12,083 | 0.02% | 2,079,193 |
| 2022-02-08 | 2022-02-04 | 1.999 | 1,160,944 | -51,024 | 0.02% | 2,320,799 |
| 2022-01-27 | 2022-01-25 | 1.906 | 1,211,968 | -5,103 | 0.02% | 2,309,736 |
| 2022-01-05 | 2022-01-03 | 2.079 | 1,217,071 | +7,504 | 0.02% | 2,530,321 |
| 2021-12-17 | 2021-12-15 | 2.132 | 1,209,567 | -7,504 | 0.02% | 2,579,200 |
| 2021-12-07 | 2021-12-03 | 2.292 | 1,217,071 | -15,007 | 0.02% | 2,789,841 |
| 2021-12-02 | 2021-11-30 | 2.532 | 1,232,078 | +7,504 | 0.02% | 3,119,801 |
| 2021-12-01 | 2021-11-29 | 2.559 | 1,224,574 | -15,007 | 0.02% | 3,133,440 |
| 2021-11-26 | 2021-11-24 | 2.572 | 1,239,581 | +15,007 | 0.02% | 3,188,360 |
| 2021-11-19 | 2021-11-17 | 2.252 | 1,224,574 | +15,007 | 0.02% | 2,758,080 |
| 2021-11-03 | 2021-11-01 | 2.186 | 1,209,567 | +19,509 | 0.02% | 2,643,680 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,190,058 | +29,643 | 0.02% | 2,683,750 |
| 2021-09-10 | 2021-09-08 | 2.296 | 1,160,415 | +29,267 | 0.02% | 2,664,481 |
| 2021-09-09 | 2021-09-07 | 2.310 | 1,131,148 | -7,317 | 0.02% | 2,612,739 |
| 2021-08-09 | 2021-08-05 | 2.392 | 1,138,465 | +17,560 | 0.02% | 2,723,000 |
| 2021-07-15 | 2021-07-13 | 2.619 | 1,120,905 | -14,633 | 0.02% | 2,936,185 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,135,538 | +33,516 | 0.02% | 3,006,500 |
| 2021-07-13 | 2021-07-09 | 2.507 | 1,102,022 | +7,101 | 0.02% | 2,762,561 |
| 2021-07-07 | 2021-07-05 | 2.634 | 1,094,921 | -14,201 | 0.02% | 2,883,540 |
| 2021-05-25 | 2021-05-21 | 2.535 | 1,109,122 | -14,201 | 0.02% | 2,811,600 |
| 2021-05-18 | 2021-05-14 | 2.493 | 1,123,323 | +71,006 | 0.02% | 2,800,139 |
| 2021-05-17 | 2021-05-13 | 2.408 | 1,052,317 | -63,906 | 0.02% | 2,534,220 |
| 2021-05-04 | 2021-04-30 | 2.493 | 1,116,223 | -7,100 | 0.02% | 2,782,440 |
| 2021-04-22 | 2021-04-20 | 2.549 | 1,123,323 | +51,124 | 0.02% | 2,863,419 |
| 2021-04-20 | 2021-04-16 | 2.521 | 1,072,199 | +44,024 | 0.02% | 2,702,901 |
| 2021-04-19 | 2021-04-15 | 2.535 | 1,028,175 | +42,604 | 0.02% | 2,606,401 |
| 2021-04-07 | 2021-03-31 | 2.634 | 985,571 | +7,101 | 0.02% | 2,595,561 |
| 2021-03-29 | 2021-03-25 | 2.704 | 978,470 | +7,101 | 0.02% | 2,645,760 |
| 2021-03-23 | 2021-03-19 | 2.845 | 971,369 | +14,201 | 0.02% | 2,763,359 |
| 2021-03-16 | 2021-03-12 | 2.957 | 957,168 | -35,503 | 0.02% | 2,830,800 |
| 2021-03-15 | 2021-03-11 | 2.845 | 992,671 | +8,520 | 0.02% | 2,823,959 |
| 2021-03-09 | 2021-03-05 | 2.746 | 984,151 | +7,101 | 0.02% | 2,702,701 |
| 2021-03-01 | 2021-02-25 | 2.831 | 977,050 | +34,083 | 0.02% | 2,765,760 |
| 2021-02-25 | 2021-02-23 | 2.859 | 942,967 | +34,083 | 0.02% | 2,695,840 |
| 2021-02-24 | 2021-02-22 | 2.901 | 908,884 | -5,680 | 0.02% | 2,636,801 |
| 2021-02-22 | 2021-02-18 | 2.704 | 914,564 | +7,100 | 0.02% | 2,472,959 |
| 2021-02-19 | 2021-02-17 | 2.788 | 907,464 | +14,202 | 0.02% | 2,530,441 |
| 2021-02-04 | 2021-02-02 | 2.760 | 893,262 | +18,461 | 0.02% | 2,465,679 |
| 2021-01-29 | 2021-01-27 | 2.957 | 874,801 | +14,202 | 0.02% | 2,587,201 |
| 2021-01-28 | 2021-01-26 | 3.169 | 860,599 | +7,100 | 0.02% | 2,726,999 |
| 2021-01-20 | 2021-01-18 | 3.042 | 853,499 | -21,302 | 0.02% | 2,596,321 |
| 2021-01-19 | 2021-01-15 | 2.859 | 874,801 | +7,101 | 0.02% | 2,500,961 |
| 2021-01-14 | 2021-01-12 | 2.915 | 867,700 | +21,302 | 0.02% | 2,529,540 |
| 2021-01-13 | 2021-01-11 | 3.056 | 846,398 | -7,101 | 0.02% | 2,586,640 |
| 2021-01-12 | 2021-01-08 | 2.929 | 853,499 | -7,100 | 0.02% | 2,500,161 |
| 2021-01-11 | 2021-01-07 | 2.887 | 860,599 | +14,201 | 0.02% | 2,484,599 |
| 2021-01-06 | 2021-01-04 | 3.042 | 846,398 | +7,101 | 0.02% | 2,574,720 |
| 2020-12-23 | 2020-12-21 | 3.366 | 839,297 | +14,201 | 0.02% | 2,824,979 |
| 2020-12-21 | 2020-12-17 | 3.169 | 825,096 | +14,201 | 0.02% | 2,614,500 |
| 2020-12-09 | 2020-12-07 | 3.366 | 810,895 | +7,101 | 0.02% | 2,729,381 |
| 2020-12-04 | 2020-12-02 | 3.479 | 803,794 | +7,101 | 0.02% | 2,796,040 |
| 2020-12-03 | 2020-12-01 | 3.577 | 796,693 | +7,100 | 0.02% | 2,849,879 |
| 2020-12-01 | 2020-11-27 | 3.788 | 789,593 | -7,100 | 0.02% | 2,991,281 |
| 2020-10-19 | 2020-10-15 | 3.690 | 796,693 | +7,100 | 0.02% | 2,939,639 |
| 2020-10-12 | 2020-10-08 | 3.436 | 789,593 | +39,764 | 0.02% | 2,713,281 |
| 2020-10-08 | 2020-10-06 | 3.521 | 749,829 | -1,420 | 0.02% | 2,640,000 |
| 2020-09-18 | 2020-09-16 | 3.610 | 751,249 | -56,805 | 0.02% | 2,712,115 |
| 2020-09-17 | 2020-09-15 | 3.653 | 808,054 | +69,534 | 0.02% | 2,951,917 |
| 2020-09-14 | 2020-09-10 | 3.596 | 738,520 | -2,792 | 0.02% | 2,655,581 |
| 2020-09-11 | 2020-09-09 | 3.739 | 741,312 | -2,792 | 0.02% | 2,771,821 |
| 2020-09-10 | 2020-09-08 | 3.539 | 744,104 | -15,636 | 0.02% | 2,633,020 |
| 2020-09-08 | 2020-09-04 | 3.725 | 759,740 | -15,357 | 0.02% | 2,829,840 |
| 2020-09-07 | 2020-09-03 | 3.410 | 775,097 | -37,693 | 0.02% | 2,642,753 |
| 2020-08-19 | 2020-08-17 | 2.693 | 812,790 | -13,961 | 0.02% | 2,189,071 |
| 2020-08-18 | 2020-08-14 | 2.708 | 826,751 | +13,961 | 0.02% | 2,238,516 |
| 2020-08-12 | 2020-08-10 | 2.708 | 812,790 | -13,961 | 0.02% | 2,200,715 |
| 2020-08-11 | 2020-08-07 | 2.665 | 826,751 | -13,961 | 0.02% | 2,202,984 |
| 2020-08-06 | 2020-08-04 | 2.708 | 840,712 | +32,110 | 0.02% | 2,276,316 |
| 2020-08-04 | 2020-07-31 | 2.794 | 808,602 | +48,862 | 0.02% | 2,258,879 |
| 2020-07-16 | 2020-07-14 | 2.421 | 759,740 | -13,961 | 0.02% | 1,839,396 |
| 2020-07-07 | 2020-07-03 | 2.264 | 773,701 | +13,961 | 0.02% | 1,751,273 |
| 2020-06-19 | 2020-06-17 | 2.321 | 759,740 | -13,961 | 0.02% | 1,763,208 |
| 2020-06-18 | 2020-06-16 | 2.443 | 773,701 | -13,960 | 0.02% | 1,890,428 |
| 2020-06-17 | 2020-06-15 | 2.428 | 787,661 | +34,889 | 0.02% | 1,912,731 |
| 2020-06-12 | 2020-06-10 | 2.368 | 752,772 | +13,342 | 0.02% | 1,782,871 |
| 2020-06-05 | 2020-06-03 | 2.099 | 739,430 | -8,005 | 0.02% | 1,551,760 |
| 2020-05-19 | 2020-05-15 | 2.114 | 747,435 | +13,342 | 0.02% | 1,579,763 |
| 2020-03-31 | 2020-03-27 | 0.917 | 734,093 | +1,067 | 0.02% | 673,371 |
| 2020-03-30 | 2020-03-26 | 0.917 | 733,026 | -914,067 | 0.02% | 672,392 |
| 2020-03-26 | 2020-03-24 | 0.884 | 1,647,093 | -5,996 | 0.02% | 1,455,910 |
| 2020-03-13 | 2020-03-11 | 1.084 | 1,653,089 | -29,980 | 0.02% | 1,792,050 |
| 2020-03-12 | 2020-03-10 | 1.084 | 1,683,069 | -17,988 | 0.02% | 1,824,550 |
| 2020-03-10 | 2020-03-06 | 1.134 | 1,701,057 | -29,980 | 0.02% | 1,929,160 |
| 2020-03-02 | 2020-02-27 | 1.151 | 1,731,037 | -41,971 | 0.02% | 1,992,030 |
| 2020-02-10 | 2020-02-06 | 1.167 | 1,773,008 | -14,990 | 0.02% | 2,069,899 |
| 2020-01-30 | 2020-01-24 | 1.201 | 1,787,998 | -29,980 | 0.02% | 2,147,040 |
| 2020-01-20 | 2020-01-16 | 1.268 | 1,817,978 | -38,974 | 0.02% | 2,304,320 |
| 2020-01-15 | 2020-01-13 | 1.234 | 1,856,952 | -29,980 | 0.02% | 2,291,780 |
| 2020-01-13 | 2020-01-09 | 1.234 | 1,886,932 | +14,990 | 0.02% | 2,328,780 |
| 2020-01-10 | 2020-01-08 | 1.234 | 1,871,942 | -29,980 | 0.02% | 2,310,280 |
| 2020-01-03 | 2019-12-31 | 1.284 | 1,901,922 | -59,960 | 0.02% | 2,442,440 |
| 2020-01-02 | 2019-12-27 | 1.284 | 1,961,882 | -23,983 | 0.02% | 2,519,441 |
| 2019-12-30 | 2019-12-24 | 1.251 | 1,985,865 | -8,994 | 0.02% | 2,484,000 |
| 2019-12-10 | 2019-12-06 | 1.167 | 1,994,859 | +5,996 | 0.02% | 2,328,900 |
| 2019-12-09 | 2019-12-05 | 1.167 | 1,988,863 | -17,988 | 0.02% | 2,321,900 |
| 2019-12-05 | 2019-12-03 | 1.167 | 2,006,851 | -29,980 | 0.02% | 2,342,900 |
| 2019-11-28 | 2019-11-26 | 1.184 | 2,036,831 | +5,996 | 0.02% | 2,411,870 |
| 2019-11-26 | 2019-11-22 | 1.184 | 2,030,835 | -13,191 | 0.02% | 2,404,770 |
| 2019-11-25 | 2019-11-21 | 1.184 | 2,044,026 | +17,988 | 0.02% | 2,420,390 |
| 2019-11-22 | 2019-11-20 | 1.201 | 2,026,038 | +13,191 | 0.02% | 2,432,880 |
| 2019-11-21 | 2019-11-19 | 1.234 | 2,012,847 | +14,990 | 0.02% | 2,484,180 |
| 2019-11-19 | 2019-11-15 | 1.268 | 1,997,857 | -14,990 | 0.02% | 2,532,320 |
| 2019-11-13 | 2019-11-11 | 1.268 | 2,012,847 | -8,994 | 0.02% | 2,551,320 |
| 2019-11-12 | 2019-11-08 | 1.334 | 2,021,841 | -17,988 | 0.02% | 2,697,600 |
| 2019-11-07 | 2019-11-05 | 1.318 | 2,039,829 | +14,990 | 0.02% | 2,687,580 |
| 2019-11-05 | 2019-11-01 | 1.217 | 2,024,839 | +8,994 | 0.02% | 2,465,210 |
| 2019-11-01 | 2019-10-30 | 1.234 | 2,015,845 | -11,992 | 0.02% | 2,487,880 |
| 2019-10-31 | 2019-10-29 | 1.268 | 2,027,837 | +104,929 | 0.02% | 2,570,320 |
| 2019-10-21 | 2019-10-17 | 1.134 | 1,922,908 | +8,994 | 0.02% | 2,180,760 |
| 2019-10-18 | 2019-10-16 | 1.084 | 1,913,914 | +38,974 | 0.02% | 2,074,800 |
| 2019-10-17 | 2019-10-15 | 1.084 | 1,874,940 | -8,994 | 0.02% | 2,032,550 |
| 2019-10-16 | 2019-10-14 | 1.067 | 1,883,934 | +23,984 | 0.02% | 2,010,880 |
| 2019-10-02 | 2019-09-27 | 1.067 | 1,859,950 | -14,990 | 0.02% | 1,985,280 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,874,940 | -40,530 | 0.02% | 2,111,976 |
| 2019-08-13 | 2019-08-09 | 0.931 | 1,915,470 | -30,628 | 0.02% | 1,782,390 |
| 2019-07-31 | 2019-07-29 | 0.979 | 1,946,098 | +61,256 | 0.02% | 1,906,200 |
| 2019-07-24 | 2019-07-22 | 0.931 | 1,884,842 | -15,314 | 0.02% | 1,753,890 |
| 2019-07-09 | 2019-07-05 | 0.898 | 1,900,156 | -61,256 | 0.02% | 1,706,100 |
| 2019-07-04 | 2019-07-02 | 0.882 | 1,961,412 | +15,314 | 0.02% | 1,729,080 |
| 2019-06-28 | 2019-06-26 | 0.898 | 1,946,098 | -61,256 | 0.02% | 1,747,350 |
| 2019-06-20 | 2019-06-18 | 0.882 | 2,007,354 | -30,628 | 0.02% | 1,769,580 |
| 2019-06-14 | 2019-06-12 | 0.913 | 2,037,982 | -185,934 | 0.02% | 1,859,793 |
| 2019-06-12 | 2019-06-10 | 0.898 | 2,223,916 | -33,422 | 0.02% | 1,996,200 |
| 2019-06-04 | 2019-05-31 | 0.883 | 2,257,338 | +100,267 | 0.02% | 1,992,430 |
| 2019-05-31 | 2019-05-29 | 0.883 | 2,157,071 | -33,423 | 0.02% | 1,903,930 |
| 2019-05-24 | 2019-05-22 | 0.868 | 2,190,494 | +33,423 | 0.02% | 1,900,660 |
| 2019-05-21 | 2019-05-17 | 0.883 | 2,157,071 | +133,689 | 0.02% | 1,903,930 |
| 2019-05-07 | 2019-05-03 | 0.957 | 2,023,382 | -10,027 | 0.02% | 1,937,280 |
| 2019-05-02 | 2019-04-29 | 0.957 | 2,033,409 | -33,422 | 0.02% | 1,946,880 |
| 2019-04-24 | 2019-04-18 | 0.942 | 2,066,831 | -33,423 | 0.02% | 1,947,960 |
| 2019-04-23 | 2019-04-17 | 0.942 | 2,100,254 | -33,422 | 0.02% | 1,979,460 |
| 2019-04-15 | 2019-04-11 | 0.942 | 2,133,676 | +13,369 | 0.02% | 2,010,960 |
| 2019-04-10 | 2019-04-08 | 0.972 | 2,120,307 | +53,476 | 0.02% | 2,061,800 |
| 2019-04-02 | 2019-03-29 | 0.942 | 2,066,831 | -100,267 | 0.03% | 1,947,960 |
| 2019-04-01 | 2019-03-28 | 0.957 | 2,167,098 | +60,160 | 0.03% | 2,074,880 |
| 2019-03-14 | 2019-03-12 | 0.670 | 2,106,938 | +33,422 | 0.03% | 1,412,096 |
| 2019-03-08 | 2019-03-06 | 0.688 | 2,073,516 | -33,422 | 0.03% | 1,426,920 |
| 2019-03-07 | 2019-03-05 | 0.691 | 2,106,938 | -33,422 | 0.03% | 1,456,224 |
| 2019-03-06 | 2019-03-04 | 0.691 | 2,140,360 | -33,422 | 0.03% | 1,479,324 |
| 2019-02-28 | 2019-02-26 | 0.697 | 2,173,782 | +33,422 | 0.03% | 1,515,432 |
| 2019-02-27 | 2019-02-25 | 0.712 | 2,140,360 | -381,014 | 0.03% | 1,524,152 |
| 2019-02-26 | 2019-02-22 | 0.694 | 2,521,374 | +33,422 | 0.03% | 1,750,208 |
| 2019-02-21 | 2019-02-19 | 0.700 | 2,487,952 | +347,592 | 0.03% | 1,741,896 |
| 2019-02-14 | 2019-02-12 | 0.652 | 2,140,360 | -33,422 | 0.03% | 1,396,072 |
| 2018-12-03 | 2018-11-29 | 0.646 | 2,173,782 | -133,689 | 0.03% | 1,404,864 |
| 2018-11-30 | 2018-11-28 | 0.652 | 2,307,471 | -128,342 | 0.03% | 1,505,072 |
| 2018-11-29 | 2018-11-27 | 0.637 | 2,435,813 | -5,347 | 0.03% | 1,552,344 |
| 2018-11-22 | 2018-11-20 | 0.619 | 2,441,160 | +250,666 | 0.03% | 1,511,928 |
| 2018-11-21 | 2018-11-19 | 0.601 | 2,190,494 | +16,712 | 0.03% | 1,317,354 |
| 2018-09-04 | 2018-08-31 | 0.580 | 2,173,782 | -6,685 | 0.03% | 1,261,776 |
| 2018-03-01 | 2018-02-27 | 0.733 | 2,180,467 | -33,422 | 0.04% | 1,598,380 |
| 2018-01-08 | 2018-01-04 | 0.682 | 2,213,889 | -33,422 | 0.04% | 1,510,272 |
| 2017-11-23 | 2017-11-21 | 0.691 | 2,247,311 | +6,684 | 0.04% | 1,553,244 |
| 2017-11-20 | 2017-11-16 | 0.685 | 2,240,627 | +37,433 | 0.04% | 1,535,216 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,203,194 | +1,048,121 | 0.04% | 1,535,936 |
| 2017-11-09 | 2017-11-07 | 0.697 | 1,155,073 | +3,343 | 0.04% | 805,248 |
| 2017-11-01 | 2017-10-30 | 0.685 | 1,151,730 | -102,272 | 0.04% | 789,134 |
| 2017-10-31 | 2017-10-27 | 0.685 | 1,254,002 | -33,423 | 0.04% | 859,208 |
| 2017-10-30 | 2017-10-26 | 0.685 | 1,287,425 | -73,529 | 0.04% | 882,108 |
| 2017-10-24 | 2017-10-20 | 0.691 | 1,360,954 | +100,267 | 0.05% | 940,632 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,260,687 | +43,436 | 0.04% | 861,975 |
| 2017-09-12 | 2017-09-08 | 0.851 | 1,217,251 | -17,039 | 0.04% | 1,035,880 |
| 2017-09-08 | 2017-09-06 | 0.851 | 1,234,290 | -68,155 | 0.04% | 1,050,380 |
| 2017-08-15 | 2017-08-11 | 0.792 | 1,302,445 | +34,078 | 0.04% | 1,031,940 |
| 2017-08-10 | 2017-08-08 | 0.895 | 1,268,367 | -17,039 | 0.04% | 1,135,210 |
| 2017-08-02 | 2017-07-31 | 0.807 | 1,285,406 | -17,039 | 0.04% | 1,037,300 |
| 2017-07-28 | 2017-07-26 | 0.763 | 1,302,445 | +153,349 | 0.04% | 993,720 |
| 2017-07-27 | 2017-07-25 | 0.763 | 1,149,096 | -153,349 | 0.04% | 876,720 |
| 2017-07-26 | 2017-07-24 | 0.778 | 1,302,445 | +306,698 | 0.04% | 1,012,830 |
| 2017-07-25 | 2017-07-21 | 0.719 | 995,747 | +54,524 | 0.03% | 715,890 |
| 2017-07-24 | 2017-07-20 | 0.725 | 941,223 | +136,311 | 0.03% | 682,214 |
| 2017-07-18 | 2017-07-14 | 0.734 | 804,912 | +149,941 | 0.03% | 590,500 |
| 2017-07-13 | 2017-07-11 | 0.731 | 654,971 | -17,039 | 0.02% | 478,578 |
| 2017-06-30 | 2017-06-28 | 0.731 | 672,010 | +17,039 | 0.02% | 491,028 |
| 2017-02-21 | 2017-02-17 | 0.763 | 654,971 | -102,233 | 0.02% | 499,720 |
| 2016-12-21 | 2016-12-19 | 0.748 | 757,204 | -34,077 | 0.02% | 566,610 |
| 2016-12-16 | 2016-12-14 | 0.792 | 791,281 | +17,038 | 0.03% | 626,940 |
| 2016-12-14 | 2016-12-12 | 0.807 | 774,243 | -34,077 | 0.03% | 624,800 |
| 2016-12-09 | 2016-12-07 | 0.822 | 808,320 | -17,039 | 0.03% | 664,160 |
| 2016-11-18 | 2016-11-16 | 0.807 | 825,359 | -34,078 | 0.03% | 666,050 |
| 2016-11-15 | 2016-11-11 | 0.836 | 859,437 | +37,486 | 0.03% | 718,770 |
| 2016-11-14 | 2016-11-10 | 0.807 | 821,951 | -9,542 | 0.03% | 663,300 |
| 2016-11-10 | 2016-11-08 | 0.748 | 831,493 | +13,631 | 0.03% | 622,200 |
| 2016-10-26 | 2016-10-24 | 0.763 | 817,862 | +17,039 | 0.03% | 624,000 |
| 2016-10-06 | 2016-10-04 | 0.807 | 800,823 | +12,268 | 0.03% | 646,250 |
| 2016-10-04 | 2016-09-30 | 0.778 | 788,555 | -17,039 | 0.03% | 613,210 |
| 2016-09-26 | 2016-09-22 | 0.719 | 805,594 | -17,039 | 0.03% | 579,180 |
| 2016-09-23 | 2016-09-21 | 0.710 | 822,633 | -187,426 | 0.03% | 584,188 |
| 2016-09-22 | 2016-09-20 | 0.707 | 1,010,059 | +136,310 | 0.03% | 714,324 |
| 2016-09-12 | 2016-09-08 | 0.707 | 873,749 | +17,039 | 0.03% | 617,924 |
| 2016-08-29 | 2016-08-25 | 0.695 | 856,710 | +17,038 | 0.03% | 595,818 |
| 2016-08-19 | 2016-08-17 | 0.719 | 839,672 | +88,602 | 0.03% | 603,680 |
| 2016-08-16 | 2016-08-12 | 0.710 | 751,070 | -6,815 | 0.02% | 533,368 |
| 2016-08-15 | 2016-08-11 | 0.698 | 757,885 | +20,446 | 0.02% | 529,312 |
| 2016-07-29 | 2016-07-27 | 0.672 | 737,439 | +40,893 | 0.02% | 495,556 |
| 2016-07-18 | 2016-07-14 | 0.713 | 696,546 | -17,038 | 0.02% | 496,692 |
| 2016-05-04 | 2016-04-29 | 0.713 | 713,584 | +17,038 | 0.02% | 508,842 |
| 2016-04-27 | 2016-04-25 | 0.748 | 696,546 | -17,038 | 0.02% | 521,220 |
| 2016-04-22 | 2016-04-20 | 0.778 | 713,584 | +34,077 | 0.02% | 554,910 |
| 2016-04-20 | 2016-04-18 | 0.792 | 679,507 | +17,039 | 0.02% | 538,380 |
| 2016-04-18 | 2016-04-14 | 0.807 | 662,468 | -17,039 | 0.02% | 534,600 |
| 2016-03-14 | 2016-03-10 | 0.684 | 679,507 | +17,039 | 0.02% | 464,602 |
| 2015-11-16 | 2015-11-12 | 0.954 | 662,468 | +6,815 | 0.02% | 631,800 |
| 2015-11-13 | 2015-11-11 | 0.968 | 655,653 | +6,816 | 0.02% | 634,920 |
| 2015-11-11 | 2015-11-09 | 0.983 | 648,837 | +6,815 | 0.02% | 637,840 |
| 2015-11-06 | 2015-11-04 | 0.968 | 642,022 | +10,224 | 0.02% | 621,720 |
| 2015-11-05 | 2015-11-03 | 0.954 | 631,798 | +30,670 | 0.02% | 602,550 |
| 2015-10-28 | 2015-10-26 | 0.983 | 601,128 | +115,863 | 0.02% | 590,940 |
| 2015-09-11 | 2015-09-09 | 1.012 | 485,265 | +3,408 | 0.02% | 491,280 |
| 2015-08-27 | 2015-08-25 | 0.910 | 481,857 | +2,045 | 0.02% | 438,340 |
| 2015-08-26 | 2015-08-24 | 0.924 | 479,812 | +34,077 | 0.02% | 443,520 |
| 2015-08-25 | 2015-08-21 | 1.042 | 445,735 | -23,854 | 0.01% | 464,340 |
| 2015-08-17 | 2015-08-13 | 1.174 | 469,589 | -17,039 | 0.02% | 551,200 |
| 2015-07-28 | 2015-07-24 | 1.350 | 486,628 | -14,312 | 0.02% | 656,880 |
| 2015-07-15 | 2015-07-13 | 1.423 | 500,940 | -156,076 | 0.02% | 712,949 |
| 2015-07-08 | 2015-07-06 | 1.188 | 657,016 | -17,038 | 0.02% | 780,840 |
| 2015-06-10 | 2015-06-08 | 1.819 | 674,054 | -68,156 | 0.02% | 1,226,359 |
| 2015-06-08 | 2015-06-04 | 1.878 | 742,210 | -272,620 | 0.02% | 1,393,921 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,014,830 | -20,447 | 0.03% | 2,144,159 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,035,277 | -163,572 | 0.03% | 1,913,940 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,198,849 | +470,270 | 0.04% | 2,286,700 |
| 2015-05-20 | 2015-05-18 | 1.702 | 728,579 | +6,816 | 0.02% | 1,240,041 |
| 2015-05-12 | 2015-05-08 | 1.673 | 721,763 | +3,408 | 0.02% | 1,207,260 |
| 2015-05-08 | 2015-05-06 | 1.702 | 718,355 | +34,077 | 0.02% | 1,222,639 |
| 2015-05-07 | 2015-05-05 | 1.819 | 684,278 | +34,078 | 0.02% | 1,244,960 |
| 2015-04-30 | 2015-04-28 | 1.497 | 650,200 | -34,078 | 0.02% | 973,080 |
| 2015-04-28 | 2015-04-24 | 1.262 | 684,278 | +20,447 | 0.02% | 863,440 |
| 2015-04-27 | 2015-04-23 | 1.276 | 663,831 | -27,262 | 0.02% | 847,380 |
| 2015-04-23 | 2015-04-21 | 1.203 | 691,093 | +17,039 | 0.02% | 831,480 |
| 2015-04-21 | 2015-04-17 | 1.232 | 674,054 | +20,446 | 0.02% | 830,759 |
| 2015-04-15 | 2015-04-13 | 1.291 | 653,608 | +10,223 | 0.02% | 843,920 |
| 2015-04-13 | 2015-04-09 | 1.159 | 643,385 | -34,077 | 0.02% | 745,760 |
| 2015-04-10 | 2015-04-08 | 1.100 | 677,462 | +34,077 | 0.02% | 745,500 |
| 2015-04-08 | 2015-04-01 | 1.012 | 643,385 | +34,078 | 0.02% | 651,360 |
| 2015-03-26 | 2015-03-24 | 0.954 | 609,307 | +34,077 | 0.02% | 581,100 |
| 2015-01-23 | 2015-01-21 | 1.012 | 575,230 | +17,039 | 0.02% | 582,360 |
| 2015-01-19 | 2015-01-15 | 1.056 | 558,191 | -37,485 | 0.02% | 589,680 |
| 2015-01-16 | 2015-01-14 | 1.042 | 595,676 | -186,745 | 0.02% | 620,540 |
| 2015-01-15 | 2015-01-13 | 1.056 | 782,421 | +17,039 | 0.03% | 826,560 |
| 2015-01-14 | 2015-01-12 | 1.056 | 765,382 | +127,450 | 0.03% | 808,560 |
| 2015-01-13 | 2015-01-09 | 1.086 | 637,932 | +59,295 | 0.02% | 692,640 |
| 2015-01-07 | 2015-01-05 | 1.056 | 578,637 | -102,233 | 0.02% | 611,280 |
| 2015-01-06 | 2015-01-02 | 1.056 | 680,870 | +99,507 | 0.02% | 719,280 |
| 2015-01-05 | 2014-12-31 | 1.042 | 581,363 | -3,408 | 0.02% | 605,630 |
| 2015-01-02 | 2014-12-29 | 1.042 | 584,771 | -12,950 | 0.02% | 609,180 |
| 2014-12-30 | 2014-12-24 | 1.012 | 597,721 | +53,161 | 0.02% | 605,130 |
| 2014-12-29 | 2014-12-22 | 1.027 | 544,560 | -68,155 | 0.02% | 559,300 |
| 2014-12-23 | 2014-12-19 | 1.027 | 612,715 | +17,039 | 0.02% | 629,300 |
| 2014-12-22 | 2014-12-18 | 1.027 | 595,676 | -51,116 | 0.02% | 611,800 |
| 2014-12-18 | 2014-12-16 | 1.056 | 646,792 | +101,551 | 0.02% | 683,280 |
| 2014-12-17 | 2014-12-15 | 1.042 | 545,241 | +681 | 0.02% | 568,000 |
| 2014-12-12 | 2014-12-10 | 1.012 | 544,560 | -37,485 | 0.02% | 551,310 |
| 2014-12-11 | 2014-12-09 | 1.027 | 582,045 | +37,485 | 0.02% | 597,800 |
| 2014-12-01 | 2014-11-27 | 1.042 | 544,560 | +49,072 | 0.02% | 567,290 |
| 2014-11-28 | 2014-11-26 | 1.056 | 495,488 | +17,039 | 0.02% | 523,440 |
| 2014-11-26 | 2014-11-24 | 1.042 | 478,449 | +13,631 | 0.02% | 498,420 |
| 2014-11-25 | 2014-11-21 | 1.027 | 464,818 | +40,893 | 0.02% | 477,400 |
| 2014-11-24 | 2014-11-20 | 1.027 | 423,925 | +9,542 | 0.01% | 435,400 |
| 2014-11-20 | 2014-11-18 | 1.012 | 414,383 | +54,524 | 0.01% | 419,520 |
| 2014-11-17 | 2014-11-13 | 1.071 | 359,859 | +34,077 | 0.01% | 385,440 |
| 2014-11-14 | 2014-11-12 | 1.071 | 325,782 | +40,893 | 0.01% | 348,940 |
| 2014-09-16 | 2014-09-12 | 1.056 | 284,889 | +10,224 | 0.01% | 300,960 |
| 2014-07-16 | 2014-07-14 | 1.042 | 274,665 | +10,223 | 0.01% | 286,130 |
| 2014-07-03 | 2014-06-30 | 1.012 | 264,442 | -10,223 | 0.01% | 267,720 |
| 2014-06-12 | 2014-06-10 | 0.998 | 274,665 | -34,078 | 0.01% | 274,040 |
| 2014-04-28 | 2014-04-24 | 1.086 | 308,743 | -68,155 | 0.01% | 335,220 |
| 2014-04-22 | 2014-04-16 | 1.115 | 376,898 | +68,155 | 0.01% | 420,280 |
| 2014-04-14 | 2014-04-10 | 1.159 | 308,743 | -34,077 | 0.01% | 357,870 |
| 2014-04-11 | 2014-04-09 | 1.130 | 342,820 | +34,077 | 0.01% | 387,310 |
| 2014-01-14 | 2014-01-10 | 1.159 | 308,743 | -34,077 | 0.01% | 357,870 |
| 2013-12-04 | 2013-12-02 | 1.335 | 342,820 | +34,077 | 0.01% | 457,729 |
| 2013-11-22 | 2013-11-20 | 1.232 | 308,743 | -681,551 | 0.01% | 380,520 |
| 2013-11-21 | 2013-11-19 | 1.232 | 990,294 | +681,551 | 0.03% | 1,220,520 |
| 2013-05-21 | 2013-05-16 | 1.218 | 308,743 | -1,363 | 0.01% | 375,990 |
| 2013-03-27 | 2013-03-25 | 1.291 | 310,106 | -3,408 | 0.01% | 400,400 |
| 2012-12-12 | 2012-12-10 | 1.335 | 313,514 | -34,077 | 0.01% | 418,600 |
| 2012-11-28 | 2012-11-26 | 1.247 | 347,591 | -6,816 | 0.01% | 433,500 |
| 2012-11-23 | 2012-11-21 | 1.232 | 354,407 | -10,223 | 0.01% | 436,800 |
| 2012-10-24 | 2012-10-19 | 1.174 | 364,630 | -17,039 | 0.01% | 428,000 |
| 2012-08-02 | 2012-07-31 | 1.086 | 381,669 | -17,039 | 0.01% | 414,400 |
| 2012-07-09 | 2012-07-05 | 1.144 | 398,708 | -17,038 | 0.01% | 456,300 |
| 2012-06-01 | 2012-05-30 | 1.056 | 415,746 | +17,038 | 0.01% | 439,200 |
| 2012-05-18 | 2012-05-16 | 0.998 | 398,708 | +6,816 | 0.01% | 397,800 |
| 2012-05-17 | 2012-05-15 | 1.056 | 391,892 | +17,039 | 0.01% | 414,000 |
| 2012-05-10 | 2012-05-08 | 1.115 | 374,853 | +6,815 | 0.01% | 418,000 |
| 2012-05-09 | 2012-05-07 | 1.174 | 368,038 | +17,039 | 0.01% | 432,000 |
| 2012-04-12 | 2012-04-10 | 1.335 | 350,999 | +17,039 | 0.01% | 468,650 |
| 2012-03-30 | 2012-03-28 | 1.335 | 333,960 | +17,039 | 0.01% | 445,900 |
| 2012-03-05 | 2012-03-01 | 1.731 | 316,921 | -10,224 | 0.01% | 548,699 |
| 2012-02-14 | 2012-02-10 | 1.790 | 327,145 | +10,224 | 0.01% | 585,600 |
| 2011-11-09 | 2011-11-07 | 1.673 | 316,921 | +6,815 | 0.01% | 530,099 |
| 2011-06-28 | 2011-06-24 | 2.201 | 310,106 | +6,816 | 0.01% | 682,500 |
| 2011-06-03 | 2011-06-01 | 2.465 | 303,290 | -204,466 | 0.01% | 747,599 |
| 2011-05-30 | 2011-05-26 | 2.494 | 507,756 | +204,466 | 0.02% | 1,266,500 |
| 2011-05-25 | 2011-05-23 | 2.612 | 303,290 | -204,466 | 0.01% | 792,099 |
| 2011-05-16 | 2011-05-12 | 2.905 | 507,756 | -5,129 | 0.02% | 1,475,100 |
| 2011-04-14 | 2011-04-12 | 3.138 | 512,885 | +206,531 | 0.02% | 1,609,201 |
| 2011-04-06 | 2011-04-01 | 3.050 | 306,354 | -17,211 | 0.01% | 934,500 |
| 2011-03-15 | 2011-03-11 | 3.370 | 323,565 | +10,327 | 0.01% | 1,090,400 |
| 2011-03-08 | 2011-03-04 | 3.573 | 313,238 | +17,211 | 0.01% | 1,119,299 |
| 2011-01-13 | 2011-01-11 | 3.602 | 296,027 | -6,885 | 0.01% | 1,066,398 |
| 2011-01-11 | 2011-01-07 | 3.573 | 302,912 | +6,885 | 0.01% | 1,082,401 |
| 2011-01-07 | 2011-01-05 | 3.602 | 296,027 | -344,218 | 0.01% | 1,066,398 |
| 2011-01-06 | 2011-01-04 | 3.690 | 640,245 | +344,218 | 0.02% | 2,362,199 |
| 2010-12-23 | 2010-12-21 | 3.399 | 296,027 | -17,211 | 0.01% | 1,006,199 |
| 2010-12-22 | 2010-12-20 | 3.312 | 313,238 | +17,211 | 0.01% | 1,037,399 |
| 2010-12-17 | 2010-12-15 | 3.370 | 296,027 | +6,884 | 0.01% | 997,599 |
| 2010-12-06 | 2010-12-02 | 3.457 | 289,143 | +3,442 | 0.01% | 999,600 |
| 2010-11-23 | 2010-11-19 | 3.544 | 285,701 | +10,327 | 0.01% | 1,012,600 |
| 2010-11-16 | 2010-11-12 | 3.748 | 275,374 | +11,703 | 0.01% | 1,031,999 |
| 2010-11-09 | 2010-11-05 | 3.951 | 263,671 | +3,442 | 0.01% | 1,041,760 |
| 2010-11-04 | 2010-11-02 | 3.806 | 260,229 | +10,327 | 0.01% | 990,361 |
| 2010-10-20 | 2010-10-18 | 4.067 | 249,902 | -34,422 | 0.01% | 1,016,399 |
| 2010-10-19 | 2010-10-15 | 4.009 | 284,324 | +6,884 | 0.01% | 1,139,880 |
| 2010-10-13 | 2010-10-11 | 4.009 | 277,440 | +34,422 | 0.01% | 1,112,281 |
| 2010-10-04 | 2010-09-29 | 4.154 | 243,018 | +34,422 | 0.01% | 1,009,581 |
| 2010-09-20 | 2010-09-16 | 3.922 | 208,596 | -6,884 | 0.01% | 818,100 |
| 2010-09-15 | 2010-09-13 | 4.009 | 215,480 | +6,884 | 0.01% | 863,878 |
| 2010-09-09 | 2010-09-07 | 4.009 | 208,596 | -172,797 | 0.01% | 836,280 |
| 2010-09-08 | 2010-09-06 | 3.893 | 381,393 | -347,661 | 0.01% | 1,484,718 |
| 2010-09-07 | 2010-09-03 | 3.573 | 729,054 | +520,458 | 0.03% | 2,605,141 |
| 2010-08-13 | 2010-08-11 | 3.660 | 208,596 | -8,261 | 0.01% | 763,560 |
| 2010-08-04 | 2010-08-02 | 3.922 | 216,857 | +8,261 | 0.01% | 850,499 |
| 2010-07-29 | 2010-07-27 | 3.777 | 208,596 | -6,884 | 0.01% | 787,800 |
| 2010-07-28 | 2010-07-26 | 3.660 | 215,480 | -103,266 | 0.01% | 788,758 |
| 2010-07-27 | 2010-07-23 | 3.631 | 318,746 | +103,266 | 0.01% | 1,157,501 |
| 2010-07-23 | 2010-07-21 | 3.719 | 215,480 | -17,211 | 0.01% | 801,278 |
| 2010-07-15 | 2010-07-13 | 3.399 | 232,691 | -10,327 | 0.01% | 790,919 |
| 2010-07-06 | 2010-07-02 | 3.167 | 243,018 | -3,442 | 0.01% | 769,540 |
| 2010-07-05 | 2010-06-30 | 3.225 | 246,460 | +17,211 | 0.01% | 794,760 |
| 2010-07-02 | 2010-06-29 | 3.283 | 229,249 | +27,537 | 0.01% | 752,579 |
| 2010-06-23 | 2010-06-21 | 3.748 | 201,712 | -585,170 | 0.01% | 755,941 |
| 2010-06-22 | 2010-06-18 | 3.573 | 786,882 | +585,170 | 0.03% | 2,811,779 |
| 2010-06-03 | 2010-06-01 | 3.573 | 201,712 | +13,769 | 0.01% | 720,781 |
| 2010-06-01 | 2010-05-28 | 3.457 | 187,943 | +10,327 | 0.01% | 649,740 |
| 2010-05-31 | 2010-05-27 | 3.283 | 177,616 | -6,885 | 0.01% | 583,078 |
| 2010-05-27 | 2010-05-25 | 3.050 | 184,501 | -61,959 | 0.01% | 562,801 |
| 2010-05-25 | 2010-05-20 | 3.108 | 246,460 | +68,844 | 0.01% | 766,120 |
| 2010-05-20 | 2010-05-18 | 3.399 | 177,616 | -2,066 | 0.01% | 603,718 |
| 2010-05-07 | 2010-05-05 | 3.748 | 179,682 | +6,885 | 0.01% | 673,381 |
| 2010-05-06 | 2010-05-04 | 3.922 | 172,797 | +3,442 | 0.01% | 677,698 |
| 2010-04-27 | 2010-04-23 | 4.271 | 169,355 | +6,884 | 0.01% | 723,239 |
| 2010-04-26 | 2010-04-22 | 4.329 | 162,471 | +3,442 | 0.01% | 703,281 |
| 2010-03-17 | 2010-03-15 | 4.852 | 159,029 | +10,327 | 0.01% | 771,541 |
| 2010-03-11 | 2010-03-09 | 5.142 | 148,702 | -2,065 | 0.01% | 764,639 |
| 2010-02-25 | 2010-02-23 | 5.142 | 150,767 | -6,885 | 0.01% | 775,258 |
| 2010-02-18 | 2010-02-12 | 5.055 | 157,652 | -6,884 | 0.01% | 796,921 |
| 2010-02-12 | 2010-02-10 | 4.677 | 164,536 | -34,422 | 0.01% | 769,579 |
| 2010-02-11 | 2010-02-09 | 4.241 | 198,958 | +34,422 | 0.01% | 843,880 |
| 2010-02-10 | 2010-02-08 | 4.241 | 164,536 | +13,769 | 0.01% | 697,879 |
| 2010-02-04 | 2010-02-02 | 4.735 | 150,767 | +2,065 | 0.01% | 713,938 |
| 2010-01-26 | 2010-01-22 | 5.113 | 148,702 | +17,211 | 0.01% | 760,319 |
| 2010-01-25 | 2010-01-21 | 5.200 | 131,491 | +30,979 | 0.00% | 683,779 |
| 2010-01-21 | 2010-01-19 | 5.868 | 100,512 | +6,885 | 0.00% | 589,842 |
| 2010-01-20 | 2010-01-18 | 5.956 | 93,627 | -6,885 | 0.00% | 557,598 |
| 2010-01-19 | 2010-01-15 | 6.072 | 100,512 | +3,443 | 0.00% | 610,282 |
| 2010-01-15 | 2010-01-13 | 5.810 | 97,069 | +6,884 | 0.00% | 563,997 |
| 2010-01-07 | 2010-01-05 | 6.304 | 90,185 | -6,884 | 0.00% | 568,539 |
| 2009-12-30 | 2009-12-28 | 5.520 | 97,069 | -3,443 | 0.00% | 535,797 |
| 2009-12-29 | 2009-12-24 | 5.404 | 100,512 | -34,421 | 0.00% | 543,122 |
| 2009-12-18 | 2009-12-16 | 5.433 | 134,933 | -368,314 | 0.00% | 733,038 |
| 2009-12-17 | 2009-12-15 | 5.200 | 503,247 | +368,314 | 0.02% | 2,616,982 |
| 2009-12-16 | 2009-12-14 | 5.607 | 134,933 | -206,531 | 0.00% | 756,558 |
| 2009-12-15 | 2009-12-11 | 5.578 | 341,464 | +213,415 | 0.01% | 1,904,639 |
| 2009-12-14 | 2009-12-10 | 5.258 | 128,049 | +3,442 | 0.00% | 673,320 |
| 2009-12-09 | 2009-12-07 | 4.997 | 124,607 | +34,422 | 0.00% | 622,641 |
| 2009-12-08 | 2009-12-04 | 4.910 | 90,185 | -3,442 | 0.00% | 442,779 |
| 2009-12-03 | 2009-12-01 | 4.706 | 93,627 | -10,327 | 0.00% | 440,639 |
| 2009-12-01 | 2009-11-27 | 4.212 | 103,954 | +10,327 | 0.00% | 437,901 |
| 2009-11-27 | 2009-11-25 | 4.619 | 93,627 | -13,769 | 0.00% | 432,479 |
| 2009-11-18 | 2009-11-16 | 4.532 | 107,396 | -213,415 | 0.00% | 486,720 |
| 2009-11-17 | 2009-11-13 | 4.474 | 320,811 | +103,265 | 0.01% | 1,435,279 |
| 2009-11-16 | 2009-11-12 | 4.416 | 217,546 | +103,266 | 0.01% | 960,641 |
| 2009-11-13 | 2009-11-11 | 3.951 | 114,280 | -10,327 | 0.00% | 451,519 |
| 2009-11-10 | 2009-11-06 | 4.038 | 124,607 | -206,531 | 0.00% | 503,180 |
| 2009-11-06 | 2009-11-04 | 3.951 | 331,138 | +206,531 | 0.01% | 1,308,321 |
| 2009-11-05 | 2009-11-03 | 4.009 | 124,607 | -10,326 | 0.00% | 499,560 |
| 2009-10-27 | 2009-10-22 | 4.154 | 134,933 | -3,443 | 0.00% | 560,558 |
| 2009-10-19 | 2009-10-15 | 3.864 | 138,376 | -10,326 | 0.00% | 534,661 |
| 2009-10-07 | 2009-10-05 | 3.631 | 148,702 | +10,326 | 0.01% | 539,999 |
| 2009-10-06 | 2009-10-02 | 3.748 | 138,376 | +3,443 | 0.00% | 518,581 |
| 2009-09-25 | 2009-09-23 | 4.096 | 134,933 | -206,531 | 0.00% | 552,718 |
| 2009-09-21 | 2009-09-17 | 4.212 | 341,464 | +206,531 | 0.01% | 1,438,399 |
| 2009-09-11 | 2009-09-09 | 4.387 | 134,933 | +3,442 | 0.00% | 591,918 |
| 2009-09-10 | 2009-09-08 | 4.154 | 131,491 | +8,949 | 0.00% | 546,259 |
| 2009-09-03 | 2009-09-01 | 4.067 | 122,542 | -103,265 | 0.00% | 498,402 |
| 2009-09-01 | 2009-08-28 | 4.154 | 225,807 | +86,055 | 0.01% | 938,080 |
| 2009-08-26 | 2009-08-24 | 4.358 | 139,752 | -6,885 | 0.01% | 608,998 |
| 2009-08-21 | 2009-08-19 | 4.125 | 146,637 | -206,531 | 0.01% | 604,921 |
| 2009-08-19 | 2009-08-17 | 4.096 | 353,168 | +213,416 | 0.01% | 1,446,662 |
| 2009-08-18 | 2009-08-14 | 4.358 | 139,752 | +10,326 | 0.01% | 608,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 129,426 | +4,131 | 0.00% | 571,520 |
| 2009-08-13 | 2009-08-11 | 4.532 | 125,295 | +13,768 | 0.00% | 567,838 |
| 2009-08-10 | 2009-08-06 | 4.677 | 111,527 | -6,884 | 0.00% | 521,642 |
| 2009-08-05 | 2009-08-03 | 4.997 | 118,411 | -6,884 | 0.00% | 591,680 |
| 2009-08-04 | 2009-07-31 | 4.561 | 125,295 | -6,885 | 0.00% | 571,478 |
| 2009-08-03 | 2009-07-30 | 4.358 | 132,180 | +6,885 | 0.00% | 576,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 125,295 | -137,688 | 0.00% | 542,359 |
| 2009-07-30 | 2009-07-28 | 4.619 | 262,983 | -33,733 | 0.01% | 1,214,762 |
| 2009-07-29 | 2009-07-27 | 4.648 | 296,716 | -13,769 | 0.01% | 1,379,201 |
| 2009-07-28 | 2009-07-24 | 4.241 | 310,485 | -6,884 | 0.01% | 1,316,922 |
| 2009-07-27 | 2009-07-23 | 4.212 | 317,369 | +6,884 | 0.01% | 1,336,900 |
| 2009-07-24 | 2009-07-22 | 4.212 | 310,485 | +10,327 | 0.01% | 1,307,902 |
| 2009-07-20 | 2009-07-16 | 3.864 | 300,158 | -17,211 | 0.01% | 1,159,760 |
| 2009-07-17 | 2009-07-15 | 3.922 | 317,369 | -3,442 | 0.01% | 1,244,700 |
| 2009-07-13 | 2009-07-09 | 3.660 | 320,811 | +13,769 | 0.01% | 1,174,320 |
| 2009-07-06 | 2009-07-02 | 3.719 | 307,042 | +6,884 | 0.01% | 1,141,758 |
| 2009-07-03 | 2009-06-30 | 3.777 | 300,158 | +3,442 | 0.01% | 1,133,600 |
| 2009-06-25 | 2009-06-23 | 3.690 | 296,716 | +17,211 | 0.01% | 1,094,740 |
| 2009-06-23 | 2009-06-19 | 4.009 | 279,505 | +10,327 | 0.01% | 1,120,560 |
| 2009-06-19 | 2009-06-17 | 4.300 | 269,178 | -6,885 | 0.01% | 1,157,358 |
| 2009-06-18 | 2009-06-16 | 4.212 | 276,063 | +34,422 | 0.01% | 1,162,901 |
| 2009-06-15 | 2009-06-11 | 4.474 | 241,641 | +34,422 | 0.01% | 1,081,080 |
| 2009-06-12 | 2009-06-10 | 4.387 | 207,219 | +64,024 | 0.01% | 909,019 |
| 2009-06-11 | 2009-06-09 | 4.416 | 143,195 | -27,537 | 0.01% | 632,321 |
| 2009-06-10 | 2009-06-08 | 4.648 | 170,732 | -17,211 | 0.01% | 793,600 |
| 2009-06-05 | 2009-06-03 | 4.387 | 187,943 | +42,683 | 0.01% | 824,460 |
| 2009-06-04 | 2009-06-02 | 4.183 | 145,260 | -41,306 | 0.01% | 607,680 |
| 2009-06-03 | 2009-06-01 | 4.154 | 186,566 | -13,080 | 0.01% | 775,059 |
| 2009-06-02 | 2009-05-29 | 3.951 | 199,646 | +17,210 | 0.01% | 788,798 |
| 2009-06-01 | 2009-05-27 | 3.922 | 182,436 | -30,979 | 0.01% | 715,502 |
| 2009-05-26 | 2009-05-22 | 3.864 | 213,415 | -11,854 | 0.01% | 824,599 |
| 2009-05-22 | 2009-05-20 | 3.921 | 225,269 | -3,519 | 0.01% | 883,201 |
| 2009-05-21 | 2009-05-19 | 3.750 | 228,788 | +17,599 | 0.01% | 857,998 |
| 2009-05-20 | 2009-05-18 | 3.693 | 211,189 | -10,560 | 0.01% | 779,999 |
| 2009-05-15 | 2009-05-13 | 3.494 | 221,749 | -10,559 | 0.01% | 774,901 |
| 2009-05-14 | 2009-05-12 | 3.523 | 232,308 | +21,119 | 0.01% | 818,399 |
| 2009-05-13 | 2009-05-11 | 3.580 | 211,189 | +31,678 | 0.01% | 755,999 |
| 2009-05-12 | 2009-05-08 | 3.779 | 179,511 | -66,877 | 0.01% | 678,300 |
| 2009-05-11 | 2009-05-07 | 3.154 | 246,388 | +13,376 | 0.01% | 777,001 |
| 2009-05-08 | 2009-05-06 | 3.239 | 233,012 | -105,595 | 0.01% | 754,679 |
| 2009-05-06 | 2009-05-04 | 2.926 | 338,607 | -70,396 | 0.01% | 990,860 |
| 2009-05-05 | 2009-04-30 | 2.472 | 409,003 | +105,594 | 0.02% | 1,010,939 |
| 2009-05-04 | 2009-04-29 | 2.443 | 303,409 | -17,599 | 0.01% | 741,321 |
| 2009-04-30 | 2009-04-28 | 2.358 | 321,008 | +17,599 | 0.01% | 756,960 |
| 2009-04-28 | 2009-04-24 | 2.642 | 303,409 | -17,599 | 0.01% | 801,661 |
| 2009-04-27 | 2009-04-23 | 2.500 | 321,008 | +17,599 | 0.01% | 802,560 |
| 2009-04-24 | 2009-04-22 | 2.415 | 303,409 | -7,039 | 0.01% | 732,701 |
| 2009-04-23 | 2009-04-21 | 2.529 | 310,448 | +35,198 | 0.01% | 784,979 |
| 2009-04-21 | 2009-04-17 | 2.585 | 275,250 | +95,035 | 0.01% | 711,620 |
| 2009-04-17 | 2009-04-15 | 2.727 | 180,215 | +10,560 | 0.01% | 491,520 |
| 2009-04-06 | 2009-04-02 | 2.415 | 169,655 | -105,595 | 0.01% | 409,699 |
| 2009-04-03 | 2009-04-01 | 2.301 | 275,250 | +105,595 | 0.01% | 633,420 |
| 2009-03-26 | 2009-03-24 | 2.301 | 169,655 | +7,039 | 0.01% | 390,419 |
| 2009-03-24 | 2009-03-20 | 2.131 | 162,616 | -70,396 | 0.01% | 346,500 |
| 2009-03-18 | 2009-03-16 | 2.188 | 233,012 | +70,396 | 0.01% | 509,739 |
| 2009-02-25 | 2009-02-23 | 2.443 | 162,616 | -3,520 | 0.01% | 397,320 |
| 2008-12-19 | 2008-12-17 | 2.472 | 166,136 | -14,079 | 0.01% | 410,641 |
| 2008-12-18 | 2008-12-16 | 2.273 | 180,215 | +14,079 | 0.01% | 409,600 |
| 2008-12-17 | 2008-12-15 | 2.216 | 166,136 | -35,198 | 0.01% | 368,161 |
| 2008-12-15 | 2008-12-11 | 2.529 | 201,334 | +35,198 | 0.01% | 509,080 |
| 2008-12-11 | 2008-12-09 | 2.500 | 166,136 | -7,039 | 0.01% | 415,361 |
| 2008-11-17 | 2008-11-13 | 2.415 | 173,175 | +7,039 | 0.01% | 418,199 |
| 2008-11-13 | 2008-11-11 | 2.784 | 166,136 | -14,079 | 0.01% | 462,561 |
| 2008-11-07 | 2008-11-05 | 1.705 | 180,215 | -17,599 | 0.01% | 307,200 |
| 2008-11-05 | 2008-11-03 | 1.619 | 197,814 | -7,040 | 0.01% | 320,340 |
| 2008-11-04 | 2008-10-31 | 1.761 | 204,854 | +7,040 | 0.01% | 360,841 |
| 2008-11-03 | 2008-10-30 | 1.648 | 197,814 | -210,485 | 0.01% | 325,960 |
| 2008-10-29 | 2008-10-27 | 1.108 | 408,299 | -70,397 | 0.02% | 452,400 |
| 2008-10-28 | 2008-10-24 | 1.094 | 478,696 | +35,198 | 0.02% | 523,600 |
| 2008-10-24 | 2008-10-22 | 1.421 | 443,498 | +35,199 | 0.02% | 630,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 408,299 | -70,397 | 0.02% | 614,799 |
| 2008-10-22 | 2008-10-20 | 1.449 | 478,696 | +70,397 | 0.02% | 693,600 |
| 2008-10-21 | 2008-10-17 | 1.406 | 408,299 | -78,140 | 0.02% | 574,199 |
| 2008-10-20 | 2008-10-16 | 1.506 | 486,439 | +316,784 | 0.02% | 732,459 |
| 2008-10-17 | 2008-10-15 | 1.506 | 169,655 | +17,599 | 0.01% | 255,459 |
| 2008-10-16 | 2008-10-14 | 1.790 | 152,056 | -105,595 | 0.01% | 272,159 |
| 2008-10-15 | 2008-10-13 | 1.989 | 257,651 | -7,040 | 0.01% | 512,400 |
| 2008-10-14 | 2008-10-10 | 1.960 | 264,691 | +105,595 | 0.01% | 518,881 |
| 2008-10-13 | 2008-10-09 | 2.159 | 159,096 | -17,599 | 0.01% | 343,520 |
| 2008-10-10 | 2008-10-08 | 2.102 | 176,695 | +17,599 | 0.01% | 371,480 |
| 2008-10-08 | 2008-10-03 | 2.841 | 159,096 | +17,599 | 0.01% | 452,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 141,497 | +17,599 | 0.01% | 414,060 |
| 2008-10-03 | 2008-09-30 | 3.097 | 123,898 | +24,639 | 0.00% | 383,681 |
| 2008-10-02 | 2008-09-29 | 3.154 | 99,259 | +7,040 | 0.00% | 313,020 |
| 2008-09-29 | 2008-09-25 | 3.409 | 92,219 | -309,745 | 0.00% | 314,399 |
| 2008-09-26 | 2008-09-24 | 3.296 | 401,964 | +316,784 | 0.02% | 1,324,721 |
| 2008-09-16 | 2008-09-11 | 3.638 | 85,180 | -1,300 | 0.00% | 309,870 |
| 2008-08-08 | 2008-08-05 | 6.744 | 86,480 | -5,003 | 0.00% | 583,219 |
| 2008-07-15 | 2008-07-11 | 7.555 | 91,483 | +3,573 | 0.00% | 691,199 |
| 2008-06-16 | 2008-06-12 | 6.240 | 87,910 | -3,573 | 0.00% | 548,583 |
| 2008-06-05 | 2008-06-03 | 7.639 | 91,483 | -3,574 | 0.00% | 698,879 |
| 2008-06-03 | 2008-05-30 | 7.560 | 95,057 | -2,755 | 0.00% | 718,652 |
| 2008-05-30 | 2008-05-28 | 7.560 | 97,812 | +3,677 | 0.00% | 739,480 |
| 2008-05-29 | 2008-05-27 | 7.560 | 94,135 | -7,354 | 0.00% | 711,681 |
| 2008-05-28 | 2008-05-26 | 7.397 | 101,489 | +6,619 | 0.00% | 750,719 |
| 2008-05-26 | 2008-05-22 | 7.424 | 94,870 | +3,677 | 0.00% | 704,338 |
| 2008-05-22 | 2008-05-20 | 7.723 | 91,193 | -7,354 | 0.00% | 704,319 |
| 2008-05-21 | 2008-05-19 | 7.995 | 98,547 | +3,677 | 0.00% | 787,917 |
| 2008-05-19 | 2008-05-15 | 7.615 | 94,870 | +4,412 | 0.00% | 722,398 |
| 2008-05-13 | 2008-05-08 | 6.799 | 90,458 | +3,677 | 0.00% | 615,002 |
| 2008-04-28 | 2008-04-24 | 7.370 | 86,781 | +3,678 | 0.00% | 639,563 |
| 2008-04-21 | 2008-04-17 | 5.983 | 83,103 | -3,678 | 0.00% | 497,198 |
| 2008-03-27 | 2008-03-25 | 4.242 | 86,781 | -2,206 | 0.00% | 368,162 |
| 2008-03-26 | 2008-03-20 | 3.889 | 88,987 | -7,354 | 0.00% | 346,061 |
| 2008-03-12 | 2008-03-10 | 5.357 | 96,341 | +3,677 | 0.00% | 516,139 |
| 2008-03-07 | 2008-03-05 | 5.983 | 92,664 | -11,031 | 0.00% | 554,400 |
| 2008-03-06 | 2008-03-04 | 6.146 | 103,695 | +11,031 | 0.00% | 637,318 |
| 2008-02-18 | 2008-02-14 | 5.521 | 92,664 | -36,771 | 0.00% | 511,560 |
| 2008-02-15 | 2008-02-13 | 5.194 | 129,435 | +36,771 | 0.00% | 672,318 |
| 2008-02-14 | 2008-02-12 | 4.977 | 92,664 | +2,206 | 0.00% | 461,160 |
| 2008-02-04 | 2008-01-31 | 5.820 | 90,458 | -1,471 | 0.00% | 526,442 |
| 2008-01-23 | 2008-01-21 | 7.615 | 91,929 | -3,677 | 0.00% | 700,003 |
| 2008-01-17 | 2008-01-15 | 8.893 | 95,606 | -3,677 | 0.00% | 850,203 |
| 2007-12-21 | 2007-12-19 | 7.642 | 99,283 | -7,354 | 0.00% | 758,701 |
| 2007-12-06 | 2007-12-04 | 9.409 | 106,637 | +7,354 | 0.00% | 1,003,399 |
| 2007-11-30 | 2007-11-28 | 8.947 | 99,283 | -3,677 | 0.00% | 888,302 |
| 2007-11-23 | 2007-11-21 | 8.974 | 102,960 | +7,354 | 0.00% | 924,000 |
| 2007-11-21 | 2007-11-19 | 9.382 | 95,606 | -3,677 | 0.00% | 897,003 |
| 2007-11-20 | 2007-11-16 | 9.573 | 99,283 | +3,677 | 0.00% | 950,402 |
| 2007-11-15 | 2007-11-13 | 9.409 | 95,606 | +11,032 | 0.00% | 899,603 |
| 2007-11-14 | 2007-11-12 | 9.926 | 84,574 | -3,677 | 0.00% | 839,497 |
| 2007-11-13 | 2007-11-09 | 10.633 | 88,251 | +1,470 | 0.00% | 938,396 |
| 2007-11-09 | 2007-11-07 | 10.905 | 86,781 | +11,032 | 0.00% | 946,365 |
| 2007-11-08 | 2007-11-06 | 10.796 | 75,749 | -7,354 | 0.00% | 817,819 |
| 2007-10-23 | 2007-10-18 | 10.987 | 83,103 | +7,354 | 0.00% | 913,036 |
| 2007-10-22 | 2007-10-17 | 10.742 | 75,749 | -11,032 | 0.00% | 813,699 |
| 2007-10-17 | 2007-10-15 | 10.280 | 86,781 | +7,355 | 0.00% | 892,085 |
| 2007-10-16 | 2007-10-12 | 10.552 | 79,426 | -7,355 | 0.00% | 838,077 |
| 2007-10-15 | 2007-10-11 | 10.851 | 86,781 | -7,354 | 0.00% | 941,645 |
| 2007-10-10 | 2007-10-08 | 8.784 | 94,135 | +7,354 | 0.00% | 826,881 |
| 2007-10-08 | 2007-10-04 | 8.784 | 86,781 | -5,148 | 0.00% | 762,284 |
| 2007-10-05 | 2007-10-03 | 10.008 | 91,929 | -7,354 | 0.00% | 920,005 |
| 2007-10-03 | 2007-09-28 | 8.267 | 99,283 | -7,354 | 0.00% | 820,801 |
| 2007-09-28 | 2007-09-25 | 8.104 | 106,637 | +3,677 | 0.00% | 864,199 |
| 2007-09-24 | 2007-09-20 | 8.539 | 102,960 | +7,354 | 0.00% | 879,200 |
| 2007-09-21 | 2007-09-19 | 8.730 | 95,606 | -7,354 | 0.00% | 834,603 |
| 2007-09-17 | 2007-09-13 | 8.267 | 102,960 | -3,677 | 0.00% | 851,200 |
| 2007-09-14 | 2007-09-12 | 8.512 | 106,637 | +7,354 | 0.00% | 907,699 |
| 2007-09-13 | 2007-09-11 | 8.403 | 99,283 | -3,677 | 0.00% | 834,301 |
| 2007-08-31 | 2007-08-29 | 6.472 | 102,960 | +3,677 | 0.00% | 666,400 |
| 2007-08-29 | 2007-08-27 | 7.044 | 99,283 | -7,354 | 0.00% | 699,301 |
| 2007-08-28 | 2007-08-24 | 6.255 | 106,637 | -55,157 | 0.00% | 666,999 |
| 2007-08-27 | 2007-08-23 | 5.711 | 161,794 | +33,094 | 0.01% | 923,999 |
| 2007-08-22 | 2007-08-20 | 5.140 | 128,700 | +11,031 | 0.01% | 661,500 |
| 2007-08-21 | 2007-08-17 | 4.895 | 117,669 | -20,592 | 0.01% | 576,002 |
| 2007-08-20 | 2007-08-16 | 4.922 | 138,261 | +16,180 | 0.01% | 680,562 |
| 2007-08-17 | 2007-08-15 | 5.738 | 122,081 | +7,354 | 0.01% | 700,519 |
| 2007-08-13 | 2007-08-09 | 6.119 | 114,727 | -8,825 | 0.01% | 702,001 |
| 2007-08-10 | 2007-08-08 | 5.956 | 123,552 | -7,354 | 0.01% | 735,840 |
| 2007-08-09 | 2007-08-07 | 5.493 | 130,906 | +7,354 | 0.01% | 719,119 |
| 2007-08-08 | 2007-08-06 | 5.983 | 123,552 | +7,354 | 0.01% | 739,200 |
| 2007-08-07 | 2007-08-03 | 6.391 | 116,198 | +3,677 | 0.01% | 742,602 |
| 2007-08-06 | 2007-08-02 | 5.929 | 112,521 | -11,031 | 0.00% | 667,083 |
| 2007-08-01 | 2007-07-30 | 7.044 | 123,552 | -7,354 | 0.01% | 870,240 |
| 2007-07-31 | 2007-07-27 | 7.343 | 130,906 | -111,785 | 0.01% | 961,198 |
| 2007-07-30 | 2007-07-26 | 7.207 | 242,691 | +128,700 | 0.01% | 1,748,997 |
| 2007-07-25 | 2007-07-23 | 6.418 | 113,991 | -7,355 | 0.01% | 731,597 |
| 2007-07-12 | 2007-07-10 | 5.330 | 121,346 | +7,355 | 0.01% | 646,802 |
| 2007-07-11 | 2007-07-09 | 5.412 | 113,991 | -7,355 | 0.01% | 616,898 |
| 2007-07-06 | 2007-07-04 | 4.242 | 121,346 | -11,031 | 0.01% | 514,801 |
| 2007-07-05 | 2007-07-03 | 4.242 | 132,377 | -77,220 | 0.01% | 561,600 |
| 2007-07-03 | 2007-06-28 | 4.134 | 209,597 | +73,543 | 0.01% | 866,400 |
| 2007-06-28 | 2007-06-26 | 4.297 | 136,054 | -73,543 | 0.01% | 584,599 |
| 2007-06-27 | 2007-06-25 | 4.134 | 209,597 | -7,354 | 0.01% | 866,400 |
| 2007-06-26 | 2007-06-22 | 4.324 | 216,951 | 0.01% | 938,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy