History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2025-10-13 | 2025-10-09 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-10-08 | 2025-10-03 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-10-06 | 2025-10-02 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2025-10-03 | 2025-09-30 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-10-02 | 2025-09-29 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-09-30 | 2025-09-26 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-09-29 | 2025-09-25 | 2.529 | 100,000 | +0 | 0.00% | 252,866 |
| 2025-09-26 | 2025-09-24 | 2.601 | 100,000 | +2,715 | 0.00% | 260,062 |
| 2025-09-25 | 2025-09-23 | 2.601 | 97,285 | +0 | 0.00% | 253,001 |
| 2025-09-24 | 2025-09-22 | 2.611 | 97,285 | +0 | 0.00% | 254,001 |
| 2025-09-23 | 2025-09-19 | 2.560 | 97,285 | +0 | 0.00% | 249,001 |
| 2025-09-22 | 2025-09-18 | 2.580 | 97,285 | +0 | 0.00% | 251,001 |
| 2025-09-19 | 2025-09-17 | 2.436 | 97,285 | +0 | 0.00% | 237,001 |
| 2025-09-18 | 2025-09-16 | 2.354 | 97,285 | +0 | 0.00% | 229,001 |
| 2025-09-17 | 2025-09-15 | 2.333 | 97,285 | +0 | 0.00% | 227,001 |
| 2025-09-16 | 2025-09-12 | 2.395 | 97,285 | +0 | 0.00% | 233,001 |
| 2025-09-15 | 2025-09-11 | 2.385 | 97,285 | +0 | 0.00% | 232,001 |
| 2025-09-12 | 2025-09-10 | 2.499 | 97,285 | +0 | 0.00% | 243,121 |
| 2025-09-11 | 2025-09-09 | 2.541 | 97,285 | +1,249 | 0.00% | 247,173 |
| 2025-09-10 | 2025-09-08 | 2.530 | 96,036 | +0 | 0.00% | 243,000 |
| 2025-09-09 | 2025-09-05 | 2.478 | 96,036 | +0 | 0.00% | 238,000 |
| 2025-09-08 | 2025-09-04 | 2.301 | 96,036 | +0 | 0.00% | 221,000 |
| 2025-09-05 | 2025-09-03 | 2.395 | 96,036 | +0 | 0.00% | 230,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 96,036 | +0 | 0.00% | 217,000 |
| 2025-09-03 | 2025-09-01 | 2.083 | 96,036 | +0 | 0.00% | 200,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 96,036 | +0 | 0.00% | 189,000 |
| 2025-09-01 | 2025-08-28 | 1.989 | 96,036 | +0 | 0.00% | 191,000 |
| 2025-08-29 | 2025-08-27 | 1.978 | 96,036 | +0 | 0.00% | 190,000 |
| 2025-08-28 | 2025-08-26 | 1.999 | 96,036 | +0 | 0.00% | 192,000 |
| 2025-08-27 | 2025-08-25 | 2.041 | 96,036 | +0 | 0.00% | 196,000 |
| 2025-08-26 | 2025-08-22 | 2.010 | 96,036 | +0 | 0.00% | 193,000 |
| 2025-08-25 | 2025-08-21 | 1.999 | 96,036 | +0 | 0.00% | 192,000 |
| 2025-08-22 | 2025-08-20 | 2.010 | 96,036 | +0 | 0.00% | 193,000 |
| 2025-08-21 | 2025-08-19 | 2.072 | 96,036 | +0 | 0.00% | 199,000 |
| 2025-08-20 | 2025-08-18 | 2.114 | 96,036 | +0 | 0.00% | 203,000 |
| 2025-08-19 | 2025-08-15 | 2.103 | 96,036 | +0 | 0.00% | 202,000 |
| 2025-08-18 | 2025-08-14 | 2.020 | 96,036 | +0 | 0.00% | 194,000 |
| 2025-08-15 | 2025-08-13 | 2.020 | 96,036 | +0 | 0.00% | 194,000 |
| 2025-08-14 | 2025-08-12 | 2.020 | 96,036 | +0 | 0.00% | 194,000 |
| 2025-08-13 | 2025-08-11 | 2.030 | 96,036 | +0 | 0.00% | 195,000 |
| 2025-08-12 | 2025-08-08 | 2.020 | 96,036 | +0 | 0.00% | 194,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 96,036 | +0 | 0.00% | 195,000 |
| 2025-08-08 | 2025-08-06 | 2.010 | 96,036 | +0 | 0.00% | 193,000 |
| 2025-08-07 | 2025-08-05 | 1.989 | 96,036 | +0 | 0.00% | 191,000 |
| 2025-08-06 | 2025-08-04 | 1.937 | 96,036 | +0 | 0.00% | 186,000 |
| 2025-08-05 | 2025-08-01 | 1.864 | 96,036 | +0 | 0.00% | 179,000 |
| 2025-08-04 | 2025-07-31 | 1.937 | 96,036 | +0 | 0.00% | 186,000 |
| 2025-08-01 | 2025-07-30 | 1.937 | 96,036 | +0 | 0.00% | 186,000 |
| 2025-07-31 | 2025-07-29 | 1.937 | 96,036 | +0 | 0.00% | 186,000 |
| 2025-07-30 | 2025-07-28 | 1.906 | 96,036 | +0 | 0.00% | 183,000 |
| 2025-07-29 | 2025-07-25 | 1.968 | 96,036 | +0 | 0.00% | 189,000 |
| 2025-07-28 | 2025-07-24 | 1.989 | 96,036 | +0 | 0.00% | 191,000 |
| 2025-07-25 | 2025-07-23 | 1.916 | 96,036 | +0 | 0.00% | 184,000 |
| 2025-07-24 | 2025-07-22 | 1.958 | 96,036 | +0 | 0.00% | 188,000 |
| 2025-07-23 | 2025-07-21 | 1.999 | 96,036 | +0 | 0.00% | 192,000 |
| 2025-07-22 | 2025-07-18 | 1.958 | 96,036 | +0 | 0.00% | 188,000 |
| 2025-07-21 | 2025-07-17 | 2.062 | 96,036 | +0 | 0.00% | 198,000 |
| 2025-07-18 | 2025-07-16 | 1.999 | 96,036 | +0 | 0.00% | 192,000 |
| 2025-07-17 | 2025-07-15 | 2.041 | 96,036 | +0 | 0.00% | 196,000 |
| 2025-07-16 | 2025-07-14 | 1.989 | 96,036 | +0 | 0.00% | 191,000 |
| 2025-07-15 | 2025-07-11 | 1.971 | 96,036 | +0 | 0.00% | 189,318 |
| 2025-07-14 | 2025-07-10 | 1.897 | 96,036 | +1,683 | 0.00% | 182,193 |
| 2025-07-11 | 2025-07-09 | 1.918 | 94,353 | +0 | 0.00% | 181,000 |
| 2025-07-10 | 2025-07-08 | 1.812 | 94,353 | +0 | 0.00% | 171,000 |
| 2025-07-09 | 2025-07-07 | 1.770 | 94,353 | +0 | 0.00% | 167,000 |
| 2025-07-08 | 2025-07-04 | 1.802 | 94,353 | +0 | 0.00% | 170,000 |
| 2025-07-07 | 2025-07-03 | 1.802 | 94,353 | +0 | 0.00% | 170,000 |
| 2025-07-04 | 2025-07-02 | 1.706 | 94,353 | +0 | 0.00% | 161,000 |
| 2025-07-03 | 2025-06-30 | 1.696 | 94,353 | +0 | 0.00% | 160,000 |
| 2025-07-02 | 2025-06-27 | 1.696 | 94,353 | +0 | 0.00% | 160,000 |
| 2025-06-30 | 2025-06-26 | 1.717 | 94,353 | +0 | 0.00% | 162,000 |
| 2025-06-27 | 2025-06-25 | 1.728 | 94,353 | +0 | 0.00% | 163,000 |
| 2025-06-26 | 2025-06-24 | 1.728 | 94,353 | +0 | 0.00% | 163,000 |
| 2025-06-25 | 2025-06-23 | 1.664 | 94,353 | +0 | 0.00% | 157,000 |
| 2025-06-24 | 2025-06-20 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-06-23 | 2025-06-19 | 1.579 | 94,353 | +0 | 0.00% | 149,000 |
| 2025-06-20 | 2025-06-18 | 1.653 | 94,353 | +0 | 0.00% | 156,000 |
| 2025-06-19 | 2025-06-17 | 1.643 | 94,353 | +0 | 0.00% | 155,000 |
| 2025-06-18 | 2025-06-16 | 1.696 | 94,353 | +0 | 0.00% | 160,000 |
| 2025-06-17 | 2025-06-13 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-06-16 | 2025-06-12 | 1.770 | 94,353 | +0 | 0.00% | 167,000 |
| 2025-06-13 | 2025-06-11 | 1.781 | 94,353 | +0 | 0.00% | 168,000 |
| 2025-06-12 | 2025-06-10 | 1.749 | 94,353 | +0 | 0.00% | 165,000 |
| 2025-06-11 | 2025-06-09 | 1.738 | 94,353 | +0 | 0.00% | 164,000 |
| 2025-06-10 | 2025-06-06 | 1.706 | 94,353 | +0 | 0.00% | 161,000 |
| 2025-06-09 | 2025-06-05 | 1.696 | 94,353 | +0 | 0.00% | 160,000 |
| 2025-06-06 | 2025-06-04 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-06-05 | 2025-06-03 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-06-04 | 2025-06-02 | 1.643 | 94,353 | +0 | 0.00% | 155,000 |
| 2025-06-03 | 2025-05-30 | 1.632 | 94,353 | +0 | 0.00% | 154,000 |
| 2025-06-02 | 2025-05-29 | 1.653 | 94,353 | +0 | 0.00% | 156,000 |
| 2025-05-30 | 2025-05-28 | 1.622 | 94,353 | +0 | 0.00% | 153,000 |
| 2025-05-29 | 2025-05-27 | 1.653 | 94,353 | +0 | 0.00% | 156,000 |
| 2025-05-28 | 2025-05-26 | 1.664 | 94,353 | +0 | 0.00% | 157,000 |
| 2025-05-27 | 2025-05-23 | 1.664 | 94,353 | +0 | 0.00% | 157,000 |
| 2025-05-26 | 2025-05-22 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-05-23 | 2025-05-21 | 1.728 | 94,353 | +0 | 0.00% | 163,000 |
| 2025-05-22 | 2025-05-20 | 1.781 | 94,353 | +0 | 0.00% | 168,000 |
| 2025-05-21 | 2025-05-19 | 1.770 | 94,353 | +0 | 0.00% | 167,000 |
| 2025-05-20 | 2025-05-16 | 1.802 | 94,353 | +0 | 0.00% | 170,000 |
| 2025-05-19 | 2025-05-15 | 1.812 | 94,353 | +0 | 0.00% | 171,000 |
| 2025-05-16 | 2025-05-14 | 1.823 | 94,353 | +0 | 0.00% | 172,000 |
| 2025-05-15 | 2025-05-13 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-05-14 | 2025-05-12 | 1.717 | 94,353 | +0 | 0.00% | 162,000 |
| 2025-05-13 | 2025-05-09 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-05-12 | 2025-05-08 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-05-09 | 2025-05-07 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-05-08 | 2025-05-06 | 1.759 | 94,353 | +0 | 0.00% | 166,000 |
| 2025-05-07 | 2025-05-02 | 1.749 | 94,353 | +0 | 0.00% | 165,000 |
| 2025-05-06 | 2025-04-30 | 1.685 | 94,353 | +0 | 0.00% | 159,000 |
| 2025-05-02 | 2025-04-29 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-04-30 | 2025-04-28 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-04-29 | 2025-04-25 | 1.632 | 94,353 | +0 | 0.00% | 154,000 |
| 2025-04-28 | 2025-04-24 | 1.653 | 94,353 | +0 | 0.00% | 156,000 |
| 2025-04-25 | 2025-04-23 | 1.664 | 94,353 | +0 | 0.00% | 157,000 |
| 2025-04-24 | 2025-04-22 | 1.632 | 94,353 | +0 | 0.00% | 154,000 |
| 2025-04-23 | 2025-04-17 | 1.579 | 94,353 | +0 | 0.00% | 149,000 |
| 2025-04-22 | 2025-04-16 | 1.579 | 94,353 | +0 | 0.00% | 149,000 |
| 2025-04-17 | 2025-04-15 | 1.622 | 94,353 | +0 | 0.00% | 153,000 |
| 2025-04-16 | 2025-04-14 | 1.675 | 94,353 | +0 | 0.00% | 158,000 |
| 2025-04-15 | 2025-04-11 | 1.494 | 94,353 | +0 | 0.00% | 141,000 |
| 2025-04-14 | 2025-04-10 | 1.463 | 94,353 | +0 | 0.00% | 138,000 |
| 2025-04-11 | 2025-04-09 | 1.420 | 94,353 | +0 | 0.00% | 134,000 |
| 2025-04-10 | 2025-04-08 | 1.427 | 94,353 | +0 | 0.00% | 134,607 |
| 2025-04-09 | 2025-04-07 | 1.361 | 94,353 | +2,528 | 0.00% | 128,442 |
| 2025-04-08 | 2025-04-03 | 1.601 | 91,825 | +0 | 0.00% | 147,000 |
| 2025-04-07 | 2025-04-02 | 1.644 | 91,825 | +0 | 0.00% | 151,000 |
| 2025-04-03 | 2025-04-01 | 1.612 | 91,825 | +0 | 0.00% | 148,000 |
| 2025-04-02 | 2025-03-31 | 1.623 | 91,825 | +0 | 0.00% | 149,000 |
| 2025-04-01 | 2025-03-28 | 1.688 | 91,825 | +0 | 0.00% | 155,000 |
| 2025-03-31 | 2025-03-27 | 1.742 | 91,825 | +0 | 0.00% | 160,000 |
| 2025-03-28 | 2025-03-26 | 1.677 | 91,825 | +0 | 0.00% | 154,000 |
| 2025-03-27 | 2025-03-25 | 1.666 | 91,825 | +0 | 0.00% | 153,000 |
| 2025-03-26 | 2025-03-24 | 1.710 | 91,825 | +0 | 0.00% | 157,000 |
| 2025-03-25 | 2025-03-21 | 1.732 | 91,825 | +0 | 0.00% | 159,000 |
| 2025-03-24 | 2025-03-20 | 1.797 | 91,825 | +0 | 0.00% | 165,000 |
| 2025-03-21 | 2025-03-19 | 1.830 | 91,825 | +0 | 0.00% | 168,000 |
| 2025-03-20 | 2025-03-18 | 1.819 | 91,825 | +0 | 0.00% | 167,000 |
| 2025-03-19 | 2025-03-17 | 1.819 | 91,825 | +0 | 0.00% | 167,000 |
| 2025-03-18 | 2025-03-14 | 1.808 | 91,825 | +0 | 0.00% | 166,000 |
| 2025-03-17 | 2025-03-13 | 1.742 | 91,825 | +0 | 0.00% | 160,000 |
| 2025-03-14 | 2025-03-12 | 1.830 | 91,825 | +0 | 0.00% | 168,000 |
| 2025-03-13 | 2025-03-11 | 1.830 | 91,825 | +0 | 0.00% | 168,000 |
| 2025-03-12 | 2025-03-10 | 1.928 | 91,825 | +0 | 0.00% | 177,000 |
| 2025-03-11 | 2025-03-07 | 1.917 | 91,825 | +0 | 0.00% | 176,000 |
| 2025-03-10 | 2025-03-06 | 1.862 | 91,825 | +0 | 0.00% | 171,000 |
| 2025-03-07 | 2025-03-05 | 1.753 | 91,825 | +0 | 0.00% | 161,000 |
| 2025-03-06 | 2025-03-04 | 1.710 | 91,825 | +0 | 0.00% | 157,000 |
| 2025-03-05 | 2025-03-03 | 1.895 | 91,825 | +0 | 0.00% | 174,000 |
| 2025-03-04 | 2025-02-28 | 1.851 | 91,825 | +0 | 0.00% | 170,000 |
| 2025-03-03 | 2025-02-27 | 1.895 | 91,825 | +0 | 0.00% | 174,000 |
| 2025-02-28 | 2025-02-26 | 1.982 | 91,825 | +0 | 0.00% | 182,000 |
| 2025-02-27 | 2025-02-25 | 2.026 | 91,825 | +0 | 0.00% | 186,000 |
| 2025-02-26 | 2025-02-24 | 2.058 | 91,825 | +0 | 0.00% | 189,000 |
| 2025-02-25 | 2025-02-21 | 1.949 | 91,825 | +0 | 0.00% | 179,000 |
| 2025-02-24 | 2025-02-20 | 1.634 | 91,825 | +0 | 0.00% | 150,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 91,825 | +0 | 0.00% | 150,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 91,825 | +0 | 0.00% | 156,000 |
| 2025-02-19 | 2025-02-17 | 1.481 | 91,825 | +0 | 0.00% | 136,000 |
| 2025-02-18 | 2025-02-14 | 1.340 | 91,825 | +0 | 0.00% | 123,000 |
| 2025-02-17 | 2025-02-13 | 1.285 | 91,825 | +0 | 0.00% | 118,000 |
| 2025-02-14 | 2025-02-12 | 1.307 | 91,825 | +0 | 0.00% | 120,000 |
| 2025-02-13 | 2025-02-11 | 1.307 | 91,825 | +0 | 0.00% | 120,000 |
| 2025-02-12 | 2025-02-10 | 1.263 | 91,825 | +0 | 0.00% | 116,000 |
| 2025-02-11 | 2025-02-07 | 1.274 | 91,825 | +0 | 0.00% | 117,000 |
| 2025-02-10 | 2025-02-06 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2025-02-07 | 2025-02-05 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2025-02-06 | 2025-02-04 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2025-02-05 | 2025-02-03 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-02-04 | 2025-01-28 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2025-02-03 | 2025-01-24 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-01-27 | 2025-01-23 | 1.089 | 91,825 | +0 | 0.00% | 100,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2025-01-23 | 2025-01-21 | 1.089 | 91,825 | +0 | 0.00% | 100,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 91,825 | +0 | 0.00% | 100,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-01-20 | 2025-01-16 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-01-17 | 2025-01-15 | 1.067 | 91,825 | +0 | 0.00% | 98,000 |
| 2025-01-16 | 2025-01-14 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2025-01-15 | 2025-01-13 | 1.067 | 91,825 | +0 | 0.00% | 98,000 |
| 2025-01-14 | 2025-01-10 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2025-01-13 | 2025-01-09 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2025-01-08 | 2025-01-06 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2025-01-07 | 2025-01-03 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2025-01-06 | 2025-01-02 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2025-01-03 | 2024-12-31 | 1.176 | 91,825 | +0 | 0.00% | 108,000 |
| 2025-01-02 | 2024-12-27 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2024-12-30 | 2024-12-24 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2024-12-27 | 2024-12-20 | 1.056 | 91,825 | +0 | 0.00% | 97,000 |
| 2024-12-23 | 2024-12-19 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2024-12-20 | 2024-12-18 | 1.067 | 91,825 | +0 | 0.00% | 98,000 |
| 2024-12-19 | 2024-12-17 | 1.078 | 91,825 | +0 | 0.00% | 99,000 |
| 2024-12-18 | 2024-12-16 | 1.056 | 91,825 | +0 | 0.00% | 97,000 |
| 2024-12-17 | 2024-12-13 | 1.067 | 91,825 | +0 | 0.00% | 98,000 |
| 2024-12-16 | 2024-12-12 | 1.122 | 91,825 | +0 | 0.00% | 103,000 |
| 2024-12-13 | 2024-12-11 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-12-12 | 2024-12-10 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-12-11 | 2024-12-09 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2024-12-10 | 2024-12-06 | 1.122 | 91,825 | +0 | 0.00% | 103,000 |
| 2024-12-09 | 2024-12-05 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2024-12-06 | 2024-12-04 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2024-12-05 | 2024-12-03 | 1.067 | 91,825 | +0 | 0.00% | 98,000 |
| 2024-12-04 | 2024-12-02 | 1.024 | 91,825 | +0 | 0.00% | 94,000 |
| 2024-12-03 | 2024-11-29 | 1.045 | 91,825 | +0 | 0.00% | 96,000 |
| 2024-12-02 | 2024-11-28 | 1.045 | 91,825 | +0 | 0.00% | 96,000 |
| 2024-11-29 | 2024-11-27 | 1.045 | 91,825 | +0 | 0.00% | 96,000 |
| 2024-11-28 | 2024-11-26 | 1.056 | 91,825 | +0 | 0.00% | 97,000 |
| 2024-11-27 | 2024-11-25 | 1.035 | 91,825 | +0 | 0.00% | 95,000 |
| 2024-11-26 | 2024-11-22 | 1.035 | 91,825 | +0 | 0.00% | 95,000 |
| 2024-11-25 | 2024-11-21 | 1.089 | 91,825 | +0 | 0.00% | 100,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2024-11-21 | 2024-11-19 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2024-11-20 | 2024-11-18 | 1.100 | 91,825 | +0 | 0.00% | 101,000 |
| 2024-11-19 | 2024-11-15 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2024-11-18 | 2024-11-14 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2024-11-15 | 2024-11-13 | 1.122 | 91,825 | +0 | 0.00% | 103,000 |
| 2024-11-14 | 2024-11-12 | 1.111 | 91,825 | +0 | 0.00% | 102,000 |
| 2024-11-13 | 2024-11-11 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-11-12 | 2024-11-08 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 91,825 | +0 | 0.00% | 109,000 |
| 2024-11-08 | 2024-11-06 | 1.187 | 91,825 | +0 | 0.00% | 109,000 |
| 2024-11-07 | 2024-11-05 | 1.209 | 91,825 | +0 | 0.00% | 111,000 |
| 2024-11-06 | 2024-11-04 | 1.220 | 91,825 | +0 | 0.00% | 112,000 |
| 2024-11-05 | 2024-11-01 | 1.122 | 91,825 | +0 | 0.00% | 103,000 |
| 2024-11-04 | 2024-10-31 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-11-01 | 2024-10-30 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2024-10-31 | 2024-10-29 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2024-10-30 | 2024-10-28 | 1.165 | 91,825 | +0 | 0.00% | 107,000 |
| 2024-10-29 | 2024-10-25 | 1.165 | 91,825 | +0 | 0.00% | 107,000 |
| 2024-10-28 | 2024-10-24 | 1.154 | 91,825 | +0 | 0.00% | 106,000 |
| 2024-10-25 | 2024-10-23 | 1.154 | 91,825 | +0 | 0.00% | 106,000 |
| 2024-10-24 | 2024-10-22 | 1.154 | 91,825 | +0 | 0.00% | 106,000 |
| 2024-10-23 | 2024-10-21 | 1.165 | 91,825 | +0 | 0.00% | 107,000 |
| 2024-10-22 | 2024-10-18 | 1.176 | 91,825 | +0 | 0.00% | 108,000 |
| 2024-10-21 | 2024-10-17 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-10-18 | 2024-10-16 | 1.143 | 91,825 | +0 | 0.00% | 105,000 |
| 2024-10-17 | 2024-10-15 | 1.133 | 91,825 | +0 | 0.00% | 104,000 |
| 2024-10-16 | 2024-10-14 | 1.220 | 91,825 | +0 | 0.00% | 112,000 |
| 2024-10-15 | 2024-10-10 | 1.241 | 91,825 | -91,825 | 0.00% | 114,000 |
| 2024-10-09 | 2024-10-07 | 1.438 | 183,650 | -91,824 | 0.00% | 264,001 |
| 2024-10-07 | 2024-10-03 | 1.394 | 275,474 | +91,824 | 0.00% | 384,000 |
| 2024-10-04 | 2024-10-02 | 1.492 | 183,650 | +91,825 | 0.00% | 274,001 |
| 2024-09-25 | 2024-09-23 | 1.534 | 91,825 | +1,890 | 0.00% | 140,899 |
| 2024-07-15 | 2024-07-11 | 1.537 | 89,935 | +1,433 | 0.00% | 138,203 |
| 2023-09-28 | 2023-09-26 | 1.788 | 88,502 | +1,826 | 0.00% | 158,265 |
| 2023-07-13 | 2023-07-11 | 2.437 | 86,676 | +4,618 | 0.00% | 211,257 |
| 2023-03-31 | 2023-03-29 | 2.352 | 82,058 | -16,411 | 0.00% | 193,001 |
| 2022-09-29 | 2022-09-27 | 1.723 | 98,469 | +3,050 | 0.00% | 169,655 |
| 2022-07-14 | 2022-07-12 | 1.517 | 95,419 | +4,440 | 0.00% | 144,734 |
| 2022-02-28 | 2022-02-24 | 1.773 | 90,979 | +937 | 0.00% | 161,260 |
| 2021-09-29 | 2021-09-27 | 2.255 | 90,042 | +2,243 | 0.00% | 203,058 |
| 2021-07-14 | 2021-07-12 | 2.648 | 87,799 | +2,591 | 0.00% | 232,460 |
| 2020-09-17 | 2020-09-15 | 3.653 | 85,208 | +1,444 | 0.00% | 311,275 |
| 2020-06-17 | 2020-06-15 | 2.428 | 83,764 | +3,710 | 0.00% | 203,410 |
| 2020-03-30 | 2020-03-26 | 0.917 | 80,054 | -99,825 | 0.00% | 73,432 |
| 2020-03-23 | 2020-03-19 | 0.917 | 179,879 | -151,698 | 0.00% | 165,000 |
| 2019-10-30 | 2019-10-28 | 1.284 | 331,577 | -29,980 | 0.00% | 425,810 |
| 2019-09-17 | 2019-09-13 | 1.126 | 361,557 | -7,816 | 0.00% | 407,266 |
| 2019-06-28 | 2019-06-26 | 0.898 | 369,373 | -30,628 | 0.00% | 331,650 |
| 2019-06-27 | 2019-06-25 | 0.898 | 400,001 | +30,628 | 0.00% | 359,150 |
| 2019-06-14 | 2019-06-12 | 0.913 | 369,373 | -33,699 | 0.00% | 337,077 |
| 2019-02-27 | 2019-02-25 | 0.712 | 403,072 | -6,685 | 0.01% | 287,028 |
| 2019-02-25 | 2019-02-21 | 0.688 | 409,757 | +6,685 | 0.01% | 281,980 |
| 2018-06-22 | 2018-06-20 | 0.640 | 403,072 | -10,027 | 0.01% | 258,084 |
| 2018-05-15 | 2018-05-11 | 0.661 | 413,099 | -33,422 | 0.01% | 273,156 |
| 2018-05-14 | 2018-05-10 | 0.670 | 446,521 | +33,422 | 0.01% | 299,264 |
| 2018-02-23 | 2018-02-21 | 0.682 | 413,099 | -33,422 | 0.01% | 281,808 |
| 2017-11-16 | 2017-11-14 | 0.697 | 446,521 | +249,330 | 0.01% | 311,288 |
| 2017-10-18 | 2017-10-16 | 0.703 | 197,191 | -249,330 | 0.01% | 138,650 |
| 2017-10-16 | 2017-10-12 | 0.684 | 446,521 | -8,755 | 0.01% | 305,302 |
| 2017-10-09 | 2017-10-04 | 0.675 | 455,276 | -17,039 | 0.01% | 307,280 |
| 2016-01-29 | 2016-01-27 | 0.596 | 472,315 | -13,631 | 0.02% | 281,358 |
| 2015-10-22 | 2015-10-19 | 0.983 | 485,946 | +34,077 | 0.02% | 477,710 |
| 2015-10-13 | 2015-10-09 | 1.012 | 451,869 | -51,116 | 0.01% | 457,470 |
| 2015-09-23 | 2015-09-21 | 0.983 | 502,985 | +51,116 | 0.02% | 494,460 |
| 2015-09-21 | 2015-09-17 | 0.998 | 451,869 | -34,077 | 0.01% | 450,840 |
| 2015-09-18 | 2015-09-16 | 0.983 | 485,946 | +34,077 | 0.02% | 477,710 |
| 2015-08-05 | 2015-08-03 | 1.159 | 451,869 | +34,078 | 0.01% | 523,770 |
| 2015-07-02 | 2015-06-29 | 1.614 | 417,791 | -68,155 | 0.01% | 674,300 |
| 2015-06-30 | 2015-06-26 | 1.731 | 485,946 | +34,077 | 0.02% | 841,340 |
| 2015-06-26 | 2015-06-24 | 1.819 | 451,869 | -18,402 | 0.01% | 822,121 |
| 2015-06-11 | 2015-06-09 | 1.673 | 470,271 | +102,233 | 0.02% | 786,601 |
| 2015-06-05 | 2015-06-03 | 1.878 | 368,038 | +34,078 | 0.01% | 691,200 |
| 2015-06-04 | 2015-06-02 | 1.995 | 333,960 | +68,155 | 0.01% | 666,399 |
| 2015-05-26 | 2015-05-21 | 1.907 | 265,805 | -13,631 | 0.01% | 507,000 |
| 2015-05-18 | 2015-05-14 | 1.673 | 279,436 | -34,078 | 0.01% | 467,400 |
| 2015-05-13 | 2015-05-11 | 1.673 | 313,514 | -68,155 | 0.01% | 524,400 |
| 2015-05-12 | 2015-05-08 | 1.673 | 381,669 | -34,077 | 0.01% | 638,400 |
| 2015-05-11 | 2015-05-07 | 1.614 | 415,746 | +34,077 | 0.01% | 670,999 |
| 2015-04-30 | 2015-04-28 | 1.497 | 381,669 | -136,310 | 0.01% | 571,200 |
| 2015-04-24 | 2015-04-22 | 1.232 | 517,979 | -68,155 | 0.02% | 638,400 |
| 2015-04-22 | 2015-04-20 | 1.159 | 586,134 | +68,155 | 0.02% | 679,400 |
| 2015-04-16 | 2015-04-14 | 1.262 | 517,979 | +102,233 | 0.02% | 653,600 |
| 2015-04-13 | 2015-04-09 | 1.159 | 415,746 | -34,078 | 0.01% | 481,899 |
| 2015-04-08 | 2015-04-01 | 1.012 | 449,824 | +68,155 | 0.01% | 455,400 |
| 2015-04-02 | 2015-03-31 | 1.027 | 381,669 | +102,233 | 0.01% | 392,000 |
| 2015-03-16 | 2015-03-12 | 0.939 | 279,436 | +68,155 | 0.01% | 262,400 |
| 2014-12-16 | 2014-12-12 | 1.027 | 211,281 | -68,155 | 0.01% | 217,000 |
| 2014-12-15 | 2014-12-11 | 1.027 | 279,436 | +68,155 | 0.01% | 287,000 |
| 2014-12-05 | 2014-12-03 | 1.027 | 211,281 | -51,116 | 0.01% | 217,000 |
| 2014-12-04 | 2014-12-02 | 1.027 | 262,397 | +51,116 | 0.01% | 269,500 |
| 2014-11-26 | 2014-11-24 | 1.042 | 211,281 | -34,078 | 0.01% | 220,100 |
| 2014-11-21 | 2014-11-19 | 1.012 | 245,359 | +34,078 | 0.01% | 248,400 |
| 2014-11-13 | 2014-11-11 | 1.086 | 211,281 | -85,194 | 0.01% | 229,400 |
| 2014-10-31 | 2014-10-29 | 1.027 | 296,475 | -68,155 | 0.01% | 304,500 |
| 2014-10-30 | 2014-10-28 | 0.983 | 364,630 | +68,155 | 0.01% | 358,450 |
| 2014-10-14 | 2014-10-10 | 1.012 | 296,475 | -34,078 | 0.01% | 300,150 |
| 2014-10-13 | 2014-10-09 | 1.056 | 330,553 | -79,059 | 0.01% | 349,201 |
| 2014-10-08 | 2014-10-06 | 1.012 | 409,612 | -23,173 | 0.01% | 414,690 |
| 2014-10-07 | 2014-10-03 | 0.983 | 432,785 | +34,077 | 0.01% | 425,450 |
| 2014-10-06 | 2014-09-30 | 0.998 | 398,708 | +68,155 | 0.01% | 397,800 |
| 2014-10-03 | 2014-09-29 | 1.012 | 330,553 | +34,078 | 0.01% | 334,651 |
| 2014-09-24 | 2014-09-22 | 1.042 | 296,475 | +34,078 | 0.01% | 308,850 |
| 2014-09-23 | 2014-09-19 | 1.071 | 262,397 | +51,116 | 0.01% | 281,050 |
| 2014-07-10 | 2014-07-08 | 1.027 | 211,281 | -6,815 | 0.01% | 217,000 |
| 2014-04-10 | 2014-04-08 | 1.130 | 218,096 | -34,078 | 0.01% | 246,399 |
| 2014-03-27 | 2014-03-25 | 1.100 | 252,174 | +34,078 | 0.01% | 277,500 |
| 2014-03-21 | 2014-03-19 | 1.100 | 218,096 | +34,077 | 0.01% | 239,999 |
| 2014-03-20 | 2014-03-18 | 1.115 | 184,019 | -44,301 | 0.01% | 205,200 |
| 2014-03-18 | 2014-03-14 | 1.086 | 228,320 | +44,301 | 0.01% | 247,900 |
| 2014-03-10 | 2014-03-06 | 1.174 | 184,019 | -51,116 | 0.01% | 216,000 |
| 2014-03-05 | 2014-03-03 | 1.174 | 235,135 | -136,311 | 0.01% | 276,000 |
| 2014-02-26 | 2014-02-24 | 1.115 | 371,446 | +51,117 | 0.01% | 414,200 |
| 2014-02-25 | 2014-02-21 | 1.130 | 320,329 | +85,194 | 0.01% | 361,900 |
| 2014-02-13 | 2014-02-11 | 1.144 | 235,135 | -51,117 | 0.01% | 269,100 |
| 2014-02-06 | 2014-02-04 | 1.115 | 286,252 | +102,233 | 0.01% | 319,200 |
| 2014-02-05 | 2014-01-30 | 1.130 | 184,019 | -34,077 | 0.01% | 207,900 |
| 2014-01-29 | 2014-01-27 | 1.130 | 218,096 | +34,077 | 0.01% | 246,399 |
| 2014-01-20 | 2014-01-16 | 1.203 | 184,019 | -34,077 | 0.01% | 221,400 |
| 2014-01-13 | 2014-01-09 | 1.159 | 218,096 | +34,077 | 0.01% | 252,799 |
| 2013-11-25 | 2013-11-21 | 1.321 | 184,019 | -68,155 | 0.01% | 243,000 |
| 2013-11-21 | 2013-11-19 | 1.232 | 252,174 | -170,388 | 0.01% | 310,800 |
| 2013-11-19 | 2013-11-15 | 1.115 | 422,562 | -17,039 | 0.01% | 471,200 |
| 2013-11-18 | 2013-11-14 | 1.100 | 439,601 | +17,039 | 0.01% | 483,750 |
| 2013-10-22 | 2013-10-18 | 1.159 | 422,562 | -34,078 | 0.01% | 489,800 |
| 2013-10-04 | 2013-10-02 | 1.130 | 456,640 | +102,233 | 0.01% | 515,901 |
| 2013-10-02 | 2013-09-27 | 1.144 | 354,407 | +34,078 | 0.01% | 405,600 |
| 2013-09-17 | 2013-09-13 | 1.174 | 320,329 | +34,077 | 0.01% | 376,000 |
| 2013-09-12 | 2013-09-10 | 1.218 | 286,252 | -34,077 | 0.01% | 348,600 |
| 2013-09-11 | 2013-09-09 | 1.159 | 320,329 | +34,077 | 0.01% | 371,300 |
| 2013-09-02 | 2013-08-29 | 1.174 | 286,252 | -34,077 | 0.01% | 336,000 |
| 2013-08-30 | 2013-08-28 | 1.115 | 320,329 | +34,077 | 0.01% | 357,200 |
| 2013-06-05 | 2013-06-03 | 1.174 | 286,252 | +34,078 | 0.01% | 336,000 |
| 2013-05-27 | 2013-05-23 | 1.188 | 252,174 | +34,078 | 0.01% | 299,700 |
| 2013-05-09 | 2013-05-07 | 1.276 | 218,096 | -68,156 | 0.01% | 278,399 |
| 2013-05-02 | 2013-04-29 | 1.174 | 286,252 | +68,156 | 0.01% | 336,000 |
| 2013-04-23 | 2013-04-19 | 1.203 | 218,096 | -17,039 | 0.01% | 262,399 |
| 2013-04-11 | 2013-04-09 | 1.203 | 235,135 | -34,078 | 0.01% | 282,900 |
| 2013-04-09 | 2013-04-05 | 1.188 | 269,213 | +34,078 | 0.01% | 319,950 |
| 2013-02-28 | 2013-02-26 | 1.394 | 235,135 | -17,039 | 0.01% | 327,750 |
| 2013-02-07 | 2013-02-05 | 1.555 | 252,174 | +17,039 | 0.01% | 392,200 |
| 2013-01-30 | 2013-01-28 | 1.585 | 235,135 | +13,631 | 0.01% | 372,600 |
| 2013-01-25 | 2013-01-23 | 1.761 | 221,504 | -81,786 | 0.01% | 390,000 |
| 2013-01-10 | 2013-01-08 | 1.614 | 303,290 | +34,077 | 0.01% | 489,499 |
| 2013-01-07 | 2013-01-03 | 1.526 | 269,213 | +13,631 | 0.01% | 410,800 |
| 2012-12-21 | 2012-12-19 | 1.394 | 255,582 | -68,155 | 0.01% | 356,250 |
| 2012-11-30 | 2012-11-28 | 1.218 | 323,737 | +13,631 | 0.01% | 394,250 |
| 2012-11-16 | 2012-11-14 | 1.203 | 310,106 | -23,854 | 0.01% | 373,100 |
| 2012-09-11 | 2012-09-07 | 1.042 | 333,960 | -10,224 | 0.01% | 347,900 |
| 2012-04-17 | 2012-04-13 | 1.321 | 344,184 | +34,078 | 0.01% | 454,501 |
| 2012-04-11 | 2012-04-05 | 1.379 | 310,106 | +34,078 | 0.01% | 427,700 |
| 2012-03-29 | 2012-03-27 | 1.409 | 276,028 | +34,077 | 0.01% | 388,799 |
| 2012-03-20 | 2012-03-16 | 1.673 | 241,951 | +34,078 | 0.01% | 404,700 |
| 2012-02-28 | 2012-02-24 | 1.761 | 207,873 | -34,078 | 0.01% | 366,000 |
| 2012-02-27 | 2012-02-23 | 1.731 | 241,951 | +34,078 | 0.01% | 418,900 |
| 2012-01-30 | 2012-01-26 | 1.614 | 207,873 | -20,447 | 0.01% | 335,500 |
| 2012-01-26 | 2012-01-19 | 1.423 | 228,320 | -10,223 | 0.01% | 324,950 |
| 2011-12-30 | 2011-12-28 | 1.365 | 238,543 | -10,223 | 0.01% | 325,500 |
| 2011-12-15 | 2011-12-13 | 1.365 | 248,766 | +10,223 | 0.01% | 339,450 |
| 2011-11-22 | 2011-11-18 | 1.497 | 238,543 | -13,631 | 0.01% | 357,000 |
| 2011-11-18 | 2011-11-16 | 1.526 | 252,174 | +34,078 | 0.01% | 384,800 |
| 2011-11-16 | 2011-11-14 | 1.585 | 218,096 | -34,078 | 0.01% | 345,599 |
| 2011-11-15 | 2011-11-11 | 1.555 | 252,174 | +44,301 | 0.01% | 392,200 |
| 2011-08-31 | 2011-08-29 | 1.614 | 207,873 | +6,815 | 0.01% | 335,500 |
| 2011-07-12 | 2011-07-08 | 2.348 | 201,058 | +10,224 | 0.01% | 472,001 |
| 2011-06-08 | 2011-06-03 | 2.348 | 190,834 | +6,815 | 0.01% | 447,999 |
| 2011-05-24 | 2011-05-20 | 2.700 | 184,019 | -10,223 | 0.01% | 496,800 |
| 2011-05-18 | 2011-05-16 | 2.788 | 194,242 | +17,039 | 0.01% | 541,499 |
| 2011-05-16 | 2011-05-12 | 2.905 | 177,203 | -1,790 | 0.01% | 514,799 |
| 2011-05-06 | 2011-05-04 | 2.934 | 178,993 | +6,884 | 0.01% | 525,199 |
| 2011-04-20 | 2011-04-18 | 3.138 | 172,109 | +10,327 | 0.01% | 540,000 |
| 2011-04-07 | 2011-04-04 | 3.021 | 161,782 | -34,422 | 0.01% | 488,799 |
| 2011-03-17 | 2011-03-15 | 3.283 | 196,204 | -10,327 | 0.01% | 644,099 |
| 2011-02-18 | 2011-02-16 | 3.457 | 206,531 | +5,508 | 0.01% | 714,001 |
| 2011-01-13 | 2011-01-11 | 3.602 | 201,023 | +10,326 | 0.01% | 724,159 |
| 2011-01-06 | 2011-01-04 | 3.690 | 190,697 | +10,327 | 0.01% | 703,581 |
| 2010-12-23 | 2010-12-21 | 3.399 | 180,370 | -34,422 | 0.01% | 613,079 |
| 2010-12-20 | 2010-12-16 | 3.283 | 214,792 | +34,422 | 0.01% | 705,120 |
| 2010-12-17 | 2010-12-15 | 3.370 | 180,370 | -34,422 | 0.01% | 607,839 |
| 2010-12-09 | 2010-12-07 | 3.370 | 214,792 | +34,422 | 0.01% | 723,840 |
| 2010-11-16 | 2010-11-12 | 3.748 | 180,370 | +17,211 | 0.01% | 675,959 |
| 2010-11-02 | 2010-10-29 | 3.777 | 163,159 | +3,442 | 0.01% | 616,199 |
| 2010-10-20 | 2010-10-18 | 4.067 | 159,717 | -10,327 | 0.01% | 649,599 |
| 2010-10-19 | 2010-10-15 | 4.009 | 170,044 | +10,327 | 0.01% | 681,721 |
| 2010-10-18 | 2010-10-14 | 4.067 | 159,717 | +17,211 | 0.01% | 649,599 |
| 2010-10-07 | 2010-10-05 | 4.009 | 142,506 | +10,326 | 0.01% | 571,319 |
| 2010-09-21 | 2010-09-17 | 3.980 | 132,180 | -10,326 | 0.00% | 526,081 |
| 2010-09-20 | 2010-09-16 | 3.922 | 142,506 | +10,326 | 0.01% | 558,899 |
| 2010-09-17 | 2010-09-15 | 3.951 | 132,180 | +13,769 | 0.00% | 522,241 |
| 2010-09-16 | 2010-09-14 | 4.038 | 118,411 | -13,769 | 0.00% | 478,160 |
| 2010-09-10 | 2010-09-08 | 3.893 | 132,180 | +20,653 | 0.00% | 514,561 |
| 2010-09-09 | 2010-09-07 | 4.009 | 111,527 | -30,979 | 0.00% | 447,122 |
| 2010-08-30 | 2010-08-26 | 3.457 | 142,506 | +13,768 | 0.01% | 492,659 |
| 2010-08-17 | 2010-08-13 | 3.660 | 128,738 | -13,768 | 0.00% | 471,242 |
| 2010-08-12 | 2010-08-10 | 3.748 | 142,506 | -17,211 | 0.01% | 534,059 |
| 2010-08-10 | 2010-08-06 | 3.748 | 159,717 | +17,211 | 0.01% | 598,560 |
| 2010-08-04 | 2010-08-02 | 3.922 | 142,506 | -17,211 | 0.01% | 558,899 |
| 2010-07-27 | 2010-07-23 | 3.631 | 159,717 | +13,769 | 0.01% | 580,000 |
| 2010-07-26 | 2010-07-22 | 3.777 | 145,948 | -13,769 | 0.01% | 551,198 |
| 2010-06-11 | 2010-06-09 | 3.457 | 159,717 | +10,326 | 0.01% | 552,160 |
| 2010-06-04 | 2010-06-02 | 3.544 | 149,391 | -34,421 | 0.01% | 529,481 |
| 2010-06-02 | 2010-05-31 | 3.631 | 183,812 | +34,421 | 0.01% | 667,499 |
| 2010-06-01 | 2010-05-28 | 3.457 | 149,391 | -10,326 | 0.01% | 516,461 |
| 2010-05-18 | 2010-05-14 | 3.544 | 159,717 | +17,211 | 0.01% | 566,080 |
| 2010-05-17 | 2010-05-13 | 3.631 | 142,506 | +20,653 | 0.01% | 517,499 |
| 2010-05-14 | 2010-05-12 | 3.573 | 121,853 | +10,326 | 0.00% | 435,419 |
| 2010-05-10 | 2010-05-06 | 3.486 | 111,527 | +17,211 | 0.00% | 388,801 |
| 2010-04-29 | 2010-04-27 | 4.125 | 94,316 | +6,885 | 0.00% | 389,081 |
| 2010-04-28 | 2010-04-26 | 4.183 | 87,431 | -44,749 | 0.00% | 365,758 |
| 2010-04-23 | 2010-04-21 | 4.416 | 132,180 | +37,864 | 0.00% | 583,681 |
| 2010-04-22 | 2010-04-20 | 4.445 | 94,316 | +34,422 | 0.00% | 419,221 |
| 2010-04-20 | 2010-04-16 | 4.590 | 59,894 | -34,422 | 0.00% | 274,920 |
| 2010-04-19 | 2010-04-15 | 4.823 | 94,316 | +6,885 | 0.00% | 454,841 |
| 2010-04-16 | 2010-04-14 | 4.823 | 87,431 | +34,421 | 0.00% | 421,638 |
| 2010-04-15 | 2010-04-13 | 4.910 | 53,010 | +17,211 | 0.00% | 260,262 |
| 2010-04-14 | 2010-04-12 | 4.939 | 35,799 | -24,095 | 0.00% | 176,802 |
| 2010-04-13 | 2010-04-09 | 5.026 | 59,894 | -86,054 | 0.00% | 301,020 |
| 2010-04-12 | 2010-04-08 | 4.910 | 145,948 | +110,149 | 0.01% | 716,558 |
| 2010-04-01 | 2010-03-30 | 4.823 | 35,799 | +6,885 | 0.00% | 172,642 |
| 2010-03-24 | 2010-03-22 | 4.910 | 28,914 | +6,884 | 0.00% | 141,958 |
| 2010-03-16 | 2010-03-12 | 4.881 | 22,030 | -6,196 | 0.00% | 107,520 |
| 2010-03-11 | 2010-03-09 | 5.142 | 28,226 | -6,196 | 0.00% | 145,141 |
| 2010-03-09 | 2010-03-05 | 5.113 | 34,422 | +6,196 | 0.00% | 176,001 |
| 2010-03-08 | 2010-03-04 | 5.142 | 28,226 | -6,196 | 0.00% | 145,141 |
| 2010-03-02 | 2010-02-26 | 5.055 | 34,422 | +6,196 | 0.00% | 174,001 |
| 2010-02-26 | 2010-02-24 | 5.142 | 28,226 | +6,196 | 0.00% | 145,141 |
| 2010-02-18 | 2010-02-12 | 5.055 | 22,030 | -10,326 | 0.00% | 111,360 |
| 2010-02-17 | 2010-02-11 | 4.764 | 32,356 | +3,442 | 0.00% | 154,158 |
| 2010-02-09 | 2010-02-05 | 4.503 | 28,914 | -27,538 | 0.00% | 130,199 |
| 2010-02-08 | 2010-02-04 | 4.852 | 56,452 | +34,422 | 0.00% | 273,881 |
| 2010-02-01 | 2010-01-28 | 4.793 | 22,030 | +13,769 | 0.00% | 105,600 |
| 2010-01-28 | 2010-01-26 | 4.793 | 8,261 | +6,884 | 0.00% | 39,599 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,377 | -10,326 | 0.00% | 7,161 |
| 2010-01-15 | 2010-01-13 | 5.810 | 11,703 | -6,885 | 0.00% | 67,998 |
| 2010-01-06 | 2010-01-04 | 6.101 | 18,588 | -17,211 | 0.00% | 113,401 |
| 2010-01-05 | 2009-12-31 | 5.636 | 35,799 | +17,211 | 0.00% | 201,762 |
| 2010-01-04 | 2009-12-29 | 5.752 | 18,588 | -34,422 | 0.00% | 106,921 |
| 2009-12-30 | 2009-12-28 | 5.520 | 53,010 | +34,422 | 0.00% | 292,602 |
| 2009-12-17 | 2009-12-15 | 5.200 | 18,588 | -17,211 | 0.00% | 96,661 |
| 2009-12-14 | 2009-12-10 | 5.258 | 35,799 | -82,612 | 0.00% | 188,242 |
| 2009-12-11 | 2009-12-09 | 4.823 | 118,411 | +41,306 | 0.00% | 571,040 |
| 2009-12-10 | 2009-12-08 | 4.997 | 77,105 | -27,537 | 0.00% | 385,281 |
| 2009-12-09 | 2009-12-07 | 4.997 | 104,642 | -6,885 | 0.00% | 522,879 |
| 2009-12-03 | 2009-12-01 | 4.706 | 111,527 | -6,884 | 0.00% | 524,882 |
| 2009-12-01 | 2009-11-27 | 4.212 | 118,411 | +3,442 | 0.00% | 498,800 |
| 2009-11-27 | 2009-11-25 | 4.619 | 114,969 | -68,843 | 0.00% | 531,061 |
| 2009-11-26 | 2009-11-24 | 4.445 | 183,812 | +34,421 | 0.01% | 817,018 |
| 2009-11-23 | 2009-11-19 | 4.474 | 149,391 | +34,422 | 0.01% | 668,362 |
| 2009-11-20 | 2009-11-18 | 4.416 | 114,969 | +6,885 | 0.00% | 507,681 |
| 2009-11-19 | 2009-11-17 | 4.590 | 108,084 | -24,096 | 0.00% | 496,118 |
| 2009-11-17 | 2009-11-13 | 4.474 | 132,180 | -3,442 | 0.00% | 591,361 |
| 2009-11-16 | 2009-11-12 | 4.416 | 135,622 | -30,979 | 0.00% | 598,881 |
| 2009-11-05 | 2009-11-03 | 4.009 | 166,601 | -6,885 | 0.01% | 667,918 |
| 2009-11-03 | 2009-10-30 | 3.951 | 173,486 | +20,653 | 0.01% | 685,441 |
| 2009-10-30 | 2009-10-28 | 4.009 | 152,833 | +6,885 | 0.01% | 612,721 |
| 2009-10-27 | 2009-10-22 | 4.154 | 145,948 | -6,885 | 0.01% | 606,318 |
| 2009-10-23 | 2009-10-21 | 4.096 | 152,833 | -34,422 | 0.01% | 626,041 |
| 2009-10-22 | 2009-10-20 | 3.922 | 187,255 | +13,769 | 0.01% | 734,402 |
| 2009-10-20 | 2009-10-16 | 3.835 | 173,486 | +6,885 | 0.01% | 665,281 |
| 2009-10-19 | 2009-10-15 | 3.864 | 166,601 | -34,422 | 0.01% | 643,718 |
| 2009-10-16 | 2009-10-14 | 3.922 | 201,023 | +34,422 | 0.01% | 788,399 |
| 2009-10-15 | 2009-10-13 | 3.864 | 166,601 | -6,885 | 0.01% | 643,718 |
| 2009-10-12 | 2009-10-08 | 3.893 | 173,486 | +6,885 | 0.01% | 675,361 |
| 2009-10-08 | 2009-10-06 | 3.835 | 166,601 | +17,210 | 0.01% | 638,878 |
| 2009-09-30 | 2009-09-28 | 3.922 | 149,391 | +17,211 | 0.01% | 585,902 |
| 2009-09-18 | 2009-09-16 | 4.154 | 132,180 | +30,980 | 0.00% | 549,121 |
| 2009-09-11 | 2009-09-09 | 4.387 | 101,200 | -30,980 | 0.00% | 443,940 |
| 2009-09-08 | 2009-09-04 | 4.154 | 132,180 | +6,885 | 0.00% | 549,121 |
| 2009-09-04 | 2009-09-02 | 4.038 | 125,295 | +6,884 | 0.00% | 505,959 |
| 2009-08-26 | 2009-08-24 | 4.358 | 118,411 | -13,769 | 0.00% | 516,000 |
| 2009-08-21 | 2009-08-19 | 4.125 | 132,180 | +6,885 | 0.00% | 545,281 |
| 2009-08-19 | 2009-08-17 | 4.096 | 125,295 | +34,421 | 0.00% | 513,239 |
| 2009-08-17 | 2009-08-13 | 4.416 | 90,874 | +6,885 | 0.00% | 401,282 |
| 2009-08-11 | 2009-08-07 | 4.561 | 83,989 | +41,306 | 0.00% | 383,079 |
| 2009-08-07 | 2009-08-05 | 4.677 | 42,683 | +30,980 | 0.00% | 199,640 |
| 2009-08-05 | 2009-08-03 | 4.997 | 11,703 | -24,096 | 0.00% | 58,478 |
| 2009-08-04 | 2009-07-31 | 4.561 | 35,799 | -13,768 | 0.00% | 163,282 |
| 2009-07-31 | 2009-07-29 | 4.329 | 49,567 | +24,095 | 0.00% | 214,558 |
| 2009-07-29 | 2009-07-27 | 4.648 | 25,472 | -55,075 | 0.00% | 118,399 |
| 2009-07-24 | 2009-07-22 | 4.212 | 80,547 | -34,422 | 0.00% | 339,300 |
| 2009-07-23 | 2009-07-21 | 4.241 | 114,969 | -10,326 | 0.00% | 487,641 |
| 2009-07-17 | 2009-07-15 | 3.922 | 125,295 | -37,864 | 0.00% | 491,399 |
| 2009-07-14 | 2009-07-10 | 3.719 | 163,159 | -17,211 | 0.01% | 606,719 |
| 2009-07-13 | 2009-07-09 | 3.660 | 180,370 | +41,306 | 0.01% | 660,239 |
| 2009-07-06 | 2009-07-02 | 3.719 | 139,064 | +13,769 | 0.01% | 517,120 |
| 2009-07-03 | 2009-06-30 | 3.777 | 125,295 | -10,327 | 0.00% | 473,199 |
| 2009-07-02 | 2009-06-29 | 3.893 | 135,622 | +17,211 | 0.01% | 527,960 |
| 2009-06-30 | 2009-06-26 | 3.980 | 118,411 | +34,422 | 0.00% | 471,280 |
| 2009-06-29 | 2009-06-25 | 3.922 | 83,989 | -10,327 | 0.00% | 329,399 |
| 2009-06-25 | 2009-06-23 | 3.690 | 94,316 | +10,327 | 0.00% | 347,981 |
| 2009-06-23 | 2009-06-19 | 4.009 | 83,989 | +20,653 | 0.00% | 336,719 |
| 2009-06-18 | 2009-06-16 | 4.212 | 63,336 | +6,884 | 0.00% | 266,800 |
| 2009-06-17 | 2009-06-15 | 4.358 | 56,452 | -10,326 | 0.00% | 246,001 |
| 2009-06-16 | 2009-06-12 | 4.358 | 66,778 | +30,979 | 0.00% | 290,999 |
| 2009-06-11 | 2009-06-09 | 4.416 | 35,799 | +17,211 | 0.00% | 158,081 |
| 2009-06-10 | 2009-06-08 | 4.648 | 18,588 | -10,326 | 0.00% | 86,401 |
| 2009-06-09 | 2009-06-05 | 4.416 | 28,914 | +10,326 | 0.00% | 127,679 |
| 2009-06-08 | 2009-06-04 | 4.416 | 18,588 | +3,442 | 0.00% | 82,081 |
| 2009-06-04 | 2009-06-02 | 4.183 | 15,146 | -10,326 | 0.00% | 63,362 |
| 2009-06-03 | 2009-06-01 | 4.154 | 25,472 | -61,959 | 0.00% | 105,819 |
| 2009-06-01 | 2009-05-27 | 3.922 | 87,431 | +13,768 | 0.00% | 342,899 |
| 2009-05-29 | 2009-05-26 | 3.864 | 73,663 | +24,096 | 0.00% | 284,621 |
| 2009-05-27 | 2009-05-25 | 3.864 | 49,567 | -8,262 | 0.00% | 191,519 |
| 2009-05-26 | 2009-05-22 | 3.864 | 57,829 | +16,295 | 0.00% | 223,441 |
| 2009-05-22 | 2009-05-20 | 3.921 | 41,534 | -40,830 | 0.00% | 162,840 |
| 2009-05-21 | 2009-05-19 | 3.750 | 82,364 | +14,079 | 0.00% | 308,881 |
| 2009-05-20 | 2009-05-18 | 3.693 | 68,285 | -17,599 | 0.00% | 252,202 |
| 2009-05-19 | 2009-05-15 | 3.466 | 85,884 | +10,560 | 0.00% | 297,681 |
| 2009-05-15 | 2009-05-13 | 3.494 | 75,324 | -17,599 | 0.00% | 263,219 |
| 2009-05-14 | 2009-05-12 | 3.523 | 92,923 | +7,039 | 0.00% | 327,359 |
| 2009-05-13 | 2009-05-11 | 3.580 | 85,884 | -7,039 | 0.00% | 307,441 |
| 2009-05-12 | 2009-05-08 | 3.779 | 92,923 | -10,560 | 0.00% | 351,119 |
| 2009-05-11 | 2009-05-07 | 3.154 | 103,483 | +17,599 | 0.00% | 326,341 |
| 2009-05-08 | 2009-05-06 | 3.239 | 85,884 | +17,599 | 0.00% | 278,161 |
| 2009-05-06 | 2009-05-04 | 2.926 | 68,285 | -70,396 | 0.00% | 199,821 |
| 2009-05-05 | 2009-04-30 | 2.472 | 138,681 | +3,520 | 0.01% | 342,780 |
| 2009-05-04 | 2009-04-29 | 2.443 | 135,161 | +14,079 | 0.00% | 330,240 |
| 2009-04-30 | 2009-04-28 | 2.358 | 121,082 | +7,040 | 0.00% | 285,520 |
| 2009-04-28 | 2009-04-24 | 2.642 | 114,042 | -14,080 | 0.00% | 301,319 |
| 2009-04-27 | 2009-04-23 | 2.500 | 128,122 | -3,519 | 0.00% | 320,321 |
| 2009-04-24 | 2009-04-22 | 2.415 | 131,641 | +35,198 | 0.00% | 317,899 |
| 2009-04-23 | 2009-04-21 | 2.529 | 96,443 | +10,559 | 0.00% | 243,860 |
| 2009-04-22 | 2009-04-20 | 2.642 | 85,884 | -10,559 | 0.00% | 226,921 |
| 2009-04-21 | 2009-04-17 | 2.585 | 96,443 | +10,559 | 0.00% | 249,340 |
| 2009-04-20 | 2009-04-16 | 2.642 | 85,884 | +10,560 | 0.00% | 226,921 |
| 2009-04-16 | 2009-04-14 | 2.671 | 75,324 | -52,798 | 0.00% | 201,159 |
| 2009-04-15 | 2009-04-09 | 2.500 | 128,122 | +21,119 | 0.00% | 320,321 |
| 2009-04-14 | 2009-04-08 | 2.443 | 107,003 | +28,159 | 0.00% | 261,441 |
| 2009-04-08 | 2009-04-06 | 2.585 | 78,844 | -21,119 | 0.00% | 203,840 |
| 2009-04-07 | 2009-04-03 | 2.500 | 99,963 | -42,238 | 0.00% | 249,920 |
| 2009-04-03 | 2009-04-01 | 2.301 | 142,201 | -35,198 | 0.01% | 327,240 |
| 2009-04-02 | 2009-03-31 | 2.273 | 177,399 | +42,238 | 0.01% | 403,200 |
| 2009-03-30 | 2009-03-26 | 2.386 | 135,161 | -35,198 | 0.00% | 322,560 |
| 2009-03-24 | 2009-03-20 | 2.131 | 170,359 | -17,600 | 0.01% | 362,999 |
| 2009-03-20 | 2009-03-18 | 2.102 | 187,959 | +17,600 | 0.01% | 395,161 |
| 2009-03-06 | 2009-03-04 | 2.188 | 170,359 | -10,560 | 0.01% | 372,679 |
| 2009-03-04 | 2009-03-02 | 2.017 | 180,919 | +10,560 | 0.01% | 364,940 |
| 2009-03-02 | 2009-02-26 | 2.244 | 170,359 | +38,718 | 0.01% | 382,359 |
| 2009-02-26 | 2009-02-24 | 2.301 | 131,641 | +14,079 | 0.00% | 302,939 |
| 2009-02-24 | 2009-02-20 | 2.415 | 117,562 | +7,040 | 0.00% | 283,900 |
| 2009-02-20 | 2009-02-18 | 2.472 | 110,522 | +35,198 | 0.00% | 273,179 |
| 2009-02-19 | 2009-02-17 | 2.443 | 75,324 | +35,198 | 0.00% | 184,039 |
| 2009-02-18 | 2009-02-16 | 2.671 | 40,126 | +24,639 | 0.00% | 107,160 |
| 2009-02-09 | 2009-02-05 | 2.358 | 15,487 | -7,040 | 0.00% | 36,519 |
| 2009-02-02 | 2009-01-29 | 2.159 | 22,527 | -35,198 | 0.00% | 48,640 |
| 2009-01-23 | 2009-01-21 | 2.074 | 57,725 | +35,198 | 0.00% | 119,720 |
| 2009-01-15 | 2009-01-13 | 2.301 | 22,527 | +7,040 | 0.00% | 51,840 |
| 2009-01-09 | 2009-01-07 | 2.756 | 15,487 | -35,198 | 0.00% | 42,679 |
| 2009-01-08 | 2009-01-06 | 2.727 | 50,685 | +35,198 | 0.00% | 138,239 |
| 2008-12-23 | 2008-12-19 | 2.614 | 15,487 | -17,599 | 0.00% | 40,479 |
| 2008-12-19 | 2008-12-17 | 2.472 | 33,086 | -7,040 | 0.00% | 81,779 |
| 2008-12-18 | 2008-12-16 | 2.273 | 40,126 | -28,159 | 0.00% | 91,200 |
| 2008-12-17 | 2008-12-15 | 2.216 | 68,285 | +35,199 | 0.00% | 151,321 |
| 2008-12-16 | 2008-12-12 | 2.244 | 33,086 | +7,039 | 0.00% | 74,259 |
| 2008-12-10 | 2008-12-08 | 2.585 | 26,047 | -49,277 | 0.00% | 67,341 |
| 2008-12-08 | 2008-12-04 | 2.188 | 75,324 | +59,837 | 0.00% | 164,780 |
| 2008-12-05 | 2008-12-03 | 2.244 | 15,487 | -17,599 | 0.00% | 34,760 |
| 2008-12-03 | 2008-12-01 | 2.216 | 33,086 | +17,599 | 0.00% | 73,319 |
| 2008-12-01 | 2008-11-27 | 1.989 | 15,487 | -17,599 | 0.00% | 30,800 |
| 2008-11-28 | 2008-11-26 | 1.875 | 33,086 | -35,199 | 0.00% | 62,039 |
| 2008-11-27 | 2008-11-25 | 1.761 | 68,285 | -35,198 | 0.00% | 120,281 |
| 2008-11-26 | 2008-11-24 | 1.904 | 103,483 | +70,397 | 0.00% | 196,980 |
| 2008-11-21 | 2008-11-19 | 2.074 | 33,086 | +17,599 | 0.00% | 68,619 |
| 2008-11-07 | 2008-11-05 | 1.705 | 15,487 | -17,599 | 0.00% | 26,400 |
| 2008-11-05 | 2008-11-03 | 1.619 | 33,086 | +17,599 | 0.00% | 53,579 |
| 2008-10-21 | 2008-10-17 | 1.406 | 15,487 | -35,198 | 0.00% | 21,780 |
| 2008-10-20 | 2008-10-16 | 1.506 | 50,685 | +14,079 | 0.00% | 76,319 |
| 2008-10-17 | 2008-10-15 | 1.506 | 36,606 | +28,158 | 0.00% | 55,120 |
| 2008-10-03 | 2008-09-30 | 3.097 | 8,448 | -7,039 | 0.00% | 26,161 |
| 2008-09-29 | 2008-09-25 | 3.409 | 15,487 | +7,039 | 0.00% | 52,799 |
| 2008-09-16 | 2008-09-11 | 3.638 | 8,448 | -129 | 0.00% | 30,732 |
| 2008-09-02 | 2008-08-29 | 5.233 | 8,577 | -17,867 | 0.00% | 44,882 |
| 2008-09-01 | 2008-08-28 | 5.065 | 26,444 | +17,867 | 0.00% | 133,938 |
| 2008-08-28 | 2008-08-26 | 4.925 | 8,577 | -7,147 | 0.00% | 42,242 |
| 2008-08-25 | 2008-08-20 | 5.345 | 15,724 | +7,147 | 0.00% | 84,042 |
| 2008-08-18 | 2008-08-14 | 5.513 | 8,577 | -7,147 | 0.00% | 47,283 |
| 2008-08-15 | 2008-08-13 | 5.317 | 15,724 | +3,574 | 0.00% | 83,602 |
| 2008-08-14 | 2008-08-12 | 5.541 | 12,150 | +3,573 | 0.00% | 67,319 |
| 2008-07-03 | 2008-06-30 | 7.136 | 8,577 | -7,147 | 0.00% | 61,203 |
| 2008-06-26 | 2008-06-24 | 7.080 | 15,724 | -10,720 | 0.00% | 111,322 |
| 2008-06-19 | 2008-06-17 | 7.472 | 26,444 | +7,147 | 0.00% | 197,577 |
| 2008-06-06 | 2008-06-04 | 7.304 | 19,297 | +10,720 | 0.00% | 140,938 |
| 2008-06-03 | 2008-05-30 | 7.560 | 8,577 | -248 | 0.00% | 64,844 |
| 2008-05-27 | 2008-05-23 | 7.533 | 8,825 | -3,677 | 0.00% | 66,479 |
| 2008-05-26 | 2008-05-22 | 7.424 | 12,502 | +3,677 | 0.00% | 92,818 |
| 2008-05-22 | 2008-05-20 | 7.723 | 8,825 | +1,471 | 0.00% | 68,159 |
| 2008-05-15 | 2008-05-13 | 7.044 | 7,354 | -18,386 | 0.00% | 51,798 |
| 2008-05-14 | 2008-05-09 | 6.608 | 25,740 | +18,386 | 0.00% | 170,100 |
| 2008-03-18 | 2008-03-14 | 4.678 | 7,354 | -11,032 | 0.00% | 34,399 |
| 2008-03-17 | 2008-03-13 | 5.113 | 18,386 | +11,032 | 0.00% | 94,001 |
| 2008-03-14 | 2008-03-12 | 5.412 | 7,354 | -29,417 | 0.00% | 39,798 |
| 2008-03-13 | 2008-03-11 | 5.303 | 36,771 | +29,417 | 0.00% | 194,998 |
| 2008-02-14 | 2008-02-12 | 4.977 | 7,354 | -7,355 | 0.00% | 36,599 |
| 2008-02-12 | 2008-02-06 | 5.249 | 14,709 | +7,355 | 0.00% | 77,202 |
| 2008-01-31 | 2008-01-29 | 6.418 | 7,354 | -11,032 | 0.00% | 47,198 |
| 2008-01-30 | 2008-01-28 | 6.690 | 18,386 | +11,032 | 0.00% | 123,002 |
| 2008-01-25 | 2008-01-23 | 6.581 | 7,354 | +7,354 | 0.00% | 48,398 |
| 2007-10-31 | 2007-10-29 | 11.395 | 0 | -3,677 | ||
| 2007-10-30 | 2007-10-26 | 11.123 | 3,677 | -3,677 | 0.00% | 40,898 |
| 2007-10-29 | 2007-10-25 | 10.878 | 7,354 | +7,354 | 0.00% | 79,997 |
| 2007-10-25 | 2007-10-23 | 11.259 | 0 | -7,354 | ||
| 2007-10-23 | 2007-10-18 | 10.987 | 7,354 | -11,032 | 0.00% | 80,797 |
| 2007-10-22 | 2007-10-17 | 10.742 | 18,386 | +7,355 | 0.00% | 197,503 |
| 2007-10-17 | 2007-10-15 | 10.280 | 11,031 | +11,031 | 0.00% | 113,396 |
| 2007-09-21 | 2007-09-19 | 8.730 | 0 | -3,677 | ||
| 2007-09-20 | 2007-09-18 | 8.539 | 3,677 | -3,677 | 0.00% | 31,399 |
| 2007-09-19 | 2007-09-17 | 7.995 | 7,354 | +7,354 | 0.00% | 58,798 |
| 2007-08-28 | 2007-08-24 | 6.255 | 0 | -7,354 | ||
| 2007-08-23 | 2007-08-21 | 4.814 | 7,354 | +7,354 | 0.00% | 35,399 |
| 2007-08-09 | 2007-08-07 | 5.493 | 0 | -18,386 | ||
| 2007-08-07 | 2007-08-03 | 6.391 | 18,386 | -18,385 | 0.00% | 117,502 |
| 2007-08-01 | 2007-07-30 | 7.044 | 36,771 | -3,678 | 0.00% | 258,997 |
| 2007-07-31 | 2007-07-27 | 7.343 | 40,449 | +3,678 | 0.00% | 297,003 |
| 2007-07-30 | 2007-07-26 | 7.207 | 36,771 | -7,355 | 0.00% | 264,997 |
| 2007-07-27 | 2007-07-25 | 6.690 | 44,126 | +7,355 | 0.00% | 295,202 |
| 2007-06-26 | 2007-06-22 | 4.324 | 36,771 | 0.00% | 158,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy