History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 38,000 +0 0.00% 87,020
2025-10-13 2025-10-09 2.300 38,000 +0 0.00% 87,400
2025-10-10 2025-10-08 2.350 38,000 +0 0.00% 89,300
2025-10-09 2025-10-06 2.410 38,000 +0 0.00% 91,580
2025-10-08 2025-10-03 2.430 38,000 +0 0.00% 92,340
2025-10-06 2025-10-02 2.530 38,000 +0 0.00% 96,140
2025-10-03 2025-09-30 2.520 38,000 +0 0.00% 95,760
2025-10-02 2025-09-29 2.470 38,000 +0 0.00% 93,860
2025-09-30 2025-09-26 2.410 38,000 +0 0.00% 91,580
2025-09-29 2025-09-25 2.529 38,000 +0 0.00% 96,089
2025-09-26 2025-09-24 2.601 38,000 +1,032 0.00% 98,823
2025-09-25 2025-09-23 2.601 36,968 +0 0.00% 96,140
2025-09-24 2025-09-22 2.611 36,968 +0 0.00% 96,520
2025-09-23 2025-09-19 2.560 36,968 +0 0.00% 94,620
2025-09-22 2025-09-18 2.580 36,968 -38,914 0.00% 95,380
2025-09-11 2025-09-09 2.541 75,882 +974 0.00% 192,794
2025-09-05 2025-09-03 2.395 74,908 +38,414 0.00% 179,400
2025-07-14 2025-07-10 1.897 36,494 +640 0.00% 69,234
2025-04-09 2025-04-07 1.361 35,854 +961 0.00% 48,808
2025-02-25 2025-02-21 1.949 34,893 -18,365 0.00% 68,019
2025-02-13 2025-02-11 1.307 53,258 -18,365 0.00% 69,600
2024-10-18 2024-10-16 1.143 71,623 +18,365 0.00% 81,900
2024-10-02 2024-09-27 1.481 53,258 -20,202 0.00% 78,879
2024-09-25 2024-09-23 1.534 73,460 +1,512 0.00% 112,720
2024-07-15 2024-07-11 1.537 71,948 +1,147 0.00% 110,562
2024-04-18 2024-04-16 1.548 70,801 +17,700 0.00% 109,599
2023-09-28 2023-09-26 1.788 53,101 +1,095 0.00% 94,959
2023-07-13 2023-07-11 2.437 52,006 +2,771 0.00% 126,755
2022-09-29 2022-09-27 1.723 49,235 +1,526 0.00% 84,829
2022-07-28 2022-07-26 1.736 47,709 -7,952 0.00% 82,799
2022-07-14 2022-07-12 1.517 55,661 +2,590 0.00% 84,428
2022-06-08 2022-06-06 1.543 53,071 -7,582 0.00% 81,900
2022-04-25 2022-04-21 1.438 60,653 +7,582 0.00% 87,200
2022-02-28 2022-02-24 1.773 53,071 +546 0.00% 94,068
2021-09-29 2021-09-27 2.255 52,525 +1,309 0.00% 118,451
2021-07-14 2021-07-12 2.648 51,216 +1,511 0.00% 135,602
2021-03-16 2021-03-12 2.957 49,705 -7,100 0.00% 147,001
2021-02-18 2021-02-16 2.845 56,805 +7,100 0.00% 161,599
2021-02-01 2021-01-28 2.788 49,705 -7,100 0.00% 138,601
2021-01-29 2021-01-27 2.957 56,805 +7,100 0.00% 167,999
2020-12-11 2020-12-09 3.197 49,705 +7,101 0.00% 158,901
2020-10-15 2020-10-12 3.718 42,604 -7,101 0.00% 158,400
2020-09-28 2020-09-24 3.155 49,705 +7,101 0.00% 156,801
2020-09-17 2020-09-15 3.653 42,604 +722 0.00% 155,637
2020-09-07 2020-09-03 3.410 41,882 -6,980 0.00% 142,800
2020-07-27 2020-07-23 2.679 48,862 -8,377 0.00% 130,899
2020-07-16 2020-07-14 2.421 57,239 -20,941 0.00% 138,581
2020-07-08 2020-07-06 2.306 78,180 +20,941 0.00% 180,321
2020-06-22 2020-06-18 2.435 57,239 -13,960 0.00% 139,401
2020-06-17 2020-06-15 2.428 71,199 +3,153 0.00% 172,897
2020-06-11 2020-06-09 2.398 68,046 -6,671 0.00% 163,201
2020-06-09 2020-06-05 2.189 74,717 -10,674 0.00% 163,520
2020-06-05 2020-06-03 2.099 85,391 -6,671 0.00% 179,201
2020-05-26 2020-05-22 1.994 92,062 +26,685 0.00% 183,540
2020-05-12 2020-05-08 2.159 65,377 +18,679 0.00% 141,119
2020-03-30 2020-03-26 0.917 46,698 -58,231 0.00% 42,835
2020-03-17 2020-03-13 1.001 104,929 -44,970 0.00% 105,000
2019-11-01 2019-10-30 1.234 149,899 -29,980 0.00% 185,000
2019-10-31 2019-10-29 1.268 179,879 +5,996 0.00% 228,000
2019-10-30 2019-10-28 1.284 173,883 +23,984 0.00% 223,300
2019-10-22 2019-10-18 1.151 149,899 -143,904 0.00% 172,500
2019-10-21 2019-10-17 1.134 293,803 +143,904 0.00% 333,201
2019-09-17 2019-09-13 1.126 149,899 -3,241 0.00% 168,850
2019-08-20 2019-08-16 0.931 153,140 -173,354 0.00% 142,500
2019-08-19 2019-08-15 0.898 326,494 -20,214 0.00% 293,150
2019-08-16 2019-08-14 0.898 346,708 +9,801 0.00% 311,300
2019-08-15 2019-08-13 0.898 336,907 +7,963 0.00% 302,500
2019-08-14 2019-08-12 0.914 328,944 -7,963 0.00% 300,720
2019-08-08 2019-08-06 0.898 336,907 -36,754 0.00% 302,500
2019-08-07 2019-08-05 0.898 373,661 +220,521 0.00% 335,500
2019-07-18 2019-07-16 0.931 153,140 -122,511 0.00% 142,500
2019-07-17 2019-07-15 0.931 275,651 +122,511 0.00% 256,500
2019-06-14 2019-06-12 0.913 153,140 -13,971 0.00% 139,750
2019-06-04 2019-05-31 0.883 167,111 -334,223 0.00% 147,500
2019-06-03 2019-05-30 0.883 501,334 -137,031 0.01% 442,500
2019-05-30 2019-05-28 0.853 638,365 +399,730 0.01% 544,350
2019-05-29 2019-05-27 0.898 238,635 +71,524 0.00% 214,200
2019-05-07 2019-05-03 0.957 167,111 -116,310 0.00% 160,000
2019-05-06 2019-05-02 0.928 283,421 +108,957 0.00% 262,880
2019-05-03 2019-04-30 0.957 174,464 +7,353 0.00% 167,040
2019-04-18 2019-04-16 0.928 167,111 -150,400 0.00% 155,000
2019-04-17 2019-04-15 0.942 317,511 +150,400 0.00% 299,250
2019-04-10 2019-04-08 0.972 167,111 -50,134 0.00% 162,500
2019-04-09 2019-04-04 0.972 217,245 +50,134 0.00% 211,250
2019-04-04 2019-04-02 0.957 167,111 -60,160 0.00% 160,000
2019-04-03 2019-04-01 0.972 227,271 +60,160 0.00% 221,000
2019-04-01 2019-03-28 0.957 167,111 -100,267 0.00% 160,000
2019-03-29 2019-03-27 0.868 267,378 +100,267 0.00% 232,000
2019-03-25 2019-03-21 0.715 167,111 +50,133 0.00% 119,500
2018-01-10 2018-01-08 0.721 116,978 -668,445 0.00% 84,350
2018-01-09 2018-01-05 0.700 785,423 +668,445 0.01% 549,900
2017-12-27 2017-12-21 0.631 116,978 -210,560 0.00% 73,850
2017-12-22 2017-12-20 0.634 327,538 -123,662 0.01% 207,760
2017-12-18 2017-12-14 0.640 451,200 +334,222 0.01% 288,900
2017-11-10 2017-11-08 0.700 116,978 -3,342 0.00% 81,900
2017-11-06 2017-11-02 0.676 120,320 -13,369 0.00% 81,360
2017-10-16 2017-10-12 0.684 133,689 -2,621 0.00% 91,408
2017-03-02 2017-02-28 0.807 136,310 -923,503 0.00% 110,000
2017-03-01 2017-02-27 0.807 1,059,813 +509,801 0.03% 855,250
2017-02-28 2017-02-24 0.807 550,012 +413,702 0.02% 443,850
2017-02-24 2017-02-22 0.851 136,310 -712,222 0.00% 116,000
2017-02-23 2017-02-21 0.792 848,532 +712,222 0.03% 672,300
2016-11-29 2016-11-25 0.822 136,310 -1,396,499 0.00% 112,000
2016-11-28 2016-11-24 0.836 1,532,809 +1,396,499 0.05% 1,281,930
2016-04-21 2016-04-19 0.807 136,310 -681,552 0.00% 110,000
2016-04-20 2016-04-18 0.792 817,862 +681,552 0.03% 648,000
2016-03-07 2016-03-03 0.684 136,310 -204,466 0.00% 93,200
2016-03-04 2016-03-02 0.651 340,776 +204,466 0.01% 222,000
2015-07-20 2015-07-16 1.365 136,310 -439,601 0.00% 186,000
2015-07-17 2015-07-15 1.365 575,911 +439,601 0.02% 785,850
2015-06-22 2015-06-18 1.761 136,310 -1,703,879 0.00% 239,999
2015-06-19 2015-06-17 1.614 1,840,189 +681,551 0.06% 2,970,000
2015-06-16 2015-06-12 1.702 1,158,638 -1,022,327 0.04% 1,972,001
2015-06-12 2015-06-10 1.614 2,180,965 +2,044,655 0.07% 3,520,000
2015-06-03 2015-06-01 2.083 136,310 -1,703,879 0.00% 283,999
2015-06-02 2015-05-29 1.966 1,840,189 +1,703,879 0.06% 3,618,000
2015-05-29 2015-05-27 2.113 136,310 -17,039 0.00% 287,999
2015-05-20 2015-05-18 1.702 153,349 -1,703,879 0.01% 261,000
2015-05-12 2015-05-08 1.673 1,857,228 -1,703,879 0.06% 3,106,500
2015-05-11 2015-05-07 1.614 3,561,107 +1,134,102 0.12% 5,747,500
2015-05-08 2015-05-06 1.702 2,427,005 +927,592 0.08% 4,130,760
2015-05-07 2015-05-05 1.819 1,499,413 -704,043 0.05% 2,727,999
2015-05-06 2015-05-04 1.643 2,203,456 +2,044,654 0.07% 3,620,960
2015-05-05 2015-04-30 1.614 158,802 -2,044,654 0.01% 256,301
2015-05-04 2015-04-29 1.585 2,203,456 -4,588,887 0.07% 3,491,640
2015-04-30 2015-04-28 1.497 6,792,343 +6,616,503 0.22% 10,165,320
2015-04-22 2015-04-20 1.159 175,840 +17,038 0.01% 203,820
2015-04-15 2015-04-13 1.291 158,802 +10,224 0.01% 205,041
2014-12-11 2014-12-09 1.027 148,578 -3,408 0.00% 152,600
2014-10-13 2014-10-09 1.056 151,986 -51,116 0.00% 160,560
2014-08-18 2014-08-14 1.100 203,102 -16,358 0.01% 223,500
2014-08-07 2014-08-05 1.115 219,460 -681,551 0.01% 244,720
2014-07-30 2014-07-28 1.086 901,011 +681,551 0.03% 978,280
2014-07-21 2014-07-17 1.042 219,460 -10,223 0.01% 228,620
2014-06-20 2014-06-18 1.056 229,683 -17,039 0.01% 242,640
2014-03-06 2014-03-04 1.188 246,722 -340,775 0.01% 293,220
2014-03-05 2014-03-03 1.174 587,497 +340,775 0.02% 689,599
2013-12-17 2013-12-13 1.379 246,722 -34,077 0.01% 340,280
2013-12-06 2013-12-04 1.394 280,799 -340,776 0.01% 391,400
2013-12-04 2013-12-02 1.335 621,575 +340,776 0.02% 829,920
2013-11-27 2013-11-25 1.321 280,799 -204,466 0.01% 370,800
2013-11-26 2013-11-22 1.306 485,265 -136,310 0.02% 633,680
2013-11-22 2013-11-20 1.232 621,575 +340,776 0.02% 766,080
2013-10-22 2013-10-18 1.159 280,799 -34,078 0.01% 325,480
2013-10-18 2013-10-16 1.144 314,877 +34,078 0.01% 360,360
2013-09-16 2013-09-12 1.188 280,799 -340,776 0.01% 333,720
2013-09-13 2013-09-11 1.218 621,575 +238,543 0.02% 756,960
2013-09-12 2013-09-10 1.218 383,032 +102,233 0.01% 466,460
2013-08-22 2013-08-20 1.188 280,799 -340,776 0.01% 333,720
2013-08-21 2013-08-19 1.262 621,575 -170,388 0.02% 784,320
2013-08-19 2013-08-15 1.203 791,963 -34,077 0.03% 952,840
2013-08-16 2013-08-13 1.174 826,040 -30,670 0.03% 969,599
2013-08-15 2013-08-12 1.159 856,710 +511,163 0.03% 993,030
2013-08-05 2013-08-01 1.086 345,547 -40,893 0.01% 375,180
2013-07-31 2013-07-29 1.056 386,440 +64,748 0.01% 408,240
2013-07-30 2013-07-26 1.086 321,692 -20,447 0.01% 349,280
2013-07-22 2013-07-18 1.071 342,139 -20,446 0.01% 366,460
2013-06-27 2013-06-25 1.012 362,585 +40,893 0.01% 367,080
2013-06-20 2013-06-18 1.086 321,692 -13,631 0.01% 349,280
2013-06-18 2013-06-14 1.056 335,323 -27,262 0.01% 354,240
2013-06-17 2013-06-13 1.056 362,585 +40,893 0.01% 383,040
2013-06-10 2013-06-06 1.144 321,692 +51,116 0.01% 368,160
2013-06-06 2013-06-04 1.159 270,576 +12,950 0.01% 313,630
2013-06-03 2013-05-30 1.188 257,626 +34,077 0.01% 306,179
2013-05-29 2013-05-27 1.188 223,549 +23,854 0.01% 265,680
2013-01-29 2013-01-25 1.614 199,695 +20,447 0.01% 322,301
2013-01-25 2013-01-23 1.761 179,248 -20,447 0.01% 315,600
2013-01-07 2013-01-03 1.526 199,695 +2,045 0.01% 304,721
2013-01-04 2013-01-02 1.379 197,650 -34,078 0.01% 272,600
2012-12-12 2012-12-10 1.335 231,728 -20,446 0.01% 309,401
2012-09-18 2012-09-14 1.086 252,174 -9,542 0.01% 273,800
2012-08-03 2012-08-01 1.086 261,716 -74,970 0.01% 284,160
2012-07-05 2012-07-03 1.056 336,686 -6,816 0.01% 355,680
2012-06-05 2012-06-01 0.998 343,502 +6,816 0.01% 342,720
2012-05-31 2012-05-29 1.086 336,686 -6,816 0.01% 365,559
2012-05-24 2012-05-22 0.983 343,502 -27,262 0.01% 337,680
2012-05-22 2012-05-18 0.954 370,764 +34,078 0.01% 353,600
2012-05-10 2012-05-08 1.115 336,686 +40,893 0.01% 375,439
2012-04-30 2012-04-26 1.232 295,793 +10,223 0.01% 364,560
2012-04-26 2012-04-24 1.218 285,570 +34,077 0.01% 347,770
2012-04-18 2012-04-16 1.291 251,493 +34,078 0.01% 324,721
2012-04-16 2012-04-12 1.306 217,415 +40,893 0.01% 283,910
2012-03-09 2012-03-07 1.673 176,522 +20,447 0.01% 295,260
2012-03-05 2012-03-01 1.731 156,075 -10,224 0.01% 270,219
2012-02-15 2012-02-13 1.849 166,299 -20,446 0.01% 307,441
2012-02-10 2012-02-08 1.731 186,745 -17,039 0.01% 323,320
2012-02-08 2012-02-06 1.643 203,784 -20,446 0.01% 334,880
2011-12-15 2011-12-13 1.365 224,230 +27,262 0.01% 305,969
2011-12-08 2011-12-06 1.423 196,968 +20,446 0.01% 280,329
2011-12-05 2011-12-01 1.467 176,522 -23,854 0.01% 259,000
2011-12-01 2011-11-29 1.394 200,376 +23,854 0.01% 279,300
2011-08-25 2011-08-23 1.643 176,522 +20,447 0.01% 290,080
2011-08-10 2011-08-08 1.731 156,075 +6,815 0.01% 270,219
2011-08-08 2011-08-04 1.995 149,260 -10,223 0.00% 297,840
2011-08-02 2011-07-29 2.142 159,483 -3,408 0.01% 341,640
2011-06-10 2011-06-08 2.230 162,891 -34,077 0.01% 363,280
2011-06-08 2011-06-03 2.348 196,968 -2,045 0.01% 462,399
2011-05-26 2011-05-24 2.641 199,013 +3,408 0.01% 525,600
2011-05-19 2011-05-17 2.758 195,605 -10,224 0.01% 539,559
2011-05-16 2011-05-12 2.905 205,829 -2,079 0.01% 597,961
2011-04-13 2011-04-11 3.167 207,908 +2,066 0.01% 658,361
2011-03-09 2011-03-07 3.486 205,842 -1,032,654 0.01% 717,599
2011-03-08 2011-03-04 3.573 1,238,496 +1,032,654 0.04% 4,425,539
2011-02-18 2011-02-16 3.457 205,842 -10,327 0.01% 711,619
2011-01-14 2011-01-12 3.631 216,169 -2,065 0.01% 785,000
2011-01-07 2011-01-05 3.602 218,234 -3,442 0.01% 786,159
2011-01-06 2011-01-04 3.690 221,676 -10,327 0.01% 817,879
2010-11-22 2010-11-18 3.486 232,003 +6,884 0.01% 808,800
2010-11-19 2010-11-17 3.457 225,119 +2,066 0.01% 778,262
2010-11-18 2010-11-16 3.602 223,053 +34,422 0.01% 803,519
2010-11-10 2010-11-08 3.922 188,631 -3,443 0.01% 739,798
2010-11-01 2010-10-28 3.777 192,074 +6,885 0.01% 725,401
2010-10-29 2010-10-27 3.777 185,189 +3,442 0.01% 699,399
2010-10-28 2010-10-26 3.922 181,747 +3,442 0.01% 712,800
2010-10-22 2010-10-20 4.038 178,305 -10,326 0.01% 720,020
2010-10-21 2010-10-19 4.096 188,631 -2,066 0.01% 772,678
2010-10-20 2010-10-18 4.067 190,697 -4,819 0.01% 775,601
2010-10-07 2010-10-05 4.009 195,516 +10,327 0.01% 783,841
2010-10-05 2010-09-30 4.125 185,189 -2,041,213 0.01% 763,959
2010-10-04 2010-09-29 4.154 2,226,402 +2,061,177 0.08% 9,249,241
2010-09-30 2010-09-28 4.067 165,225 +10,327 0.01% 672,002
2010-09-28 2010-09-24 3.980 154,898 +2,065 0.01% 616,500
2010-09-24 2010-09-21 4.009 152,833 +13,769 0.01% 612,721
2010-09-17 2010-09-15 3.951 139,064 +3,442 0.00% 549,440
2010-09-16 2010-09-14 4.038 135,622 -3,442 0.00% 547,661
2010-09-14 2010-09-10 3.864 139,064 +10,326 0.00% 537,320
2010-09-09 2010-09-07 4.009 128,738 -3,442 0.00% 516,122
2010-09-01 2010-08-30 3.370 132,180 +3,442 0.00% 445,441
2010-08-27 2010-08-25 3.602 128,738 -3,442 0.00% 463,762
2010-08-16 2010-08-12 3.631 132,180 +10,327 0.00% 480,001
2010-08-02 2010-07-29 3.777 121,853 -10,327 0.00% 460,199
2010-07-29 2010-07-27 3.777 132,180 -2,065 0.00% 499,201
2010-07-27 2010-07-23 3.631 134,245 +10,327 0.00% 487,500
2010-07-23 2010-07-21 3.719 123,918 -6,885 0.00% 460,798
2010-07-02 2010-06-29 3.283 130,803 +6,885 0.00% 429,401
2010-06-02 2010-05-31 3.631 123,918 -6,885 0.00% 449,998
2010-05-25 2010-05-20 3.108 130,803 -33,045 0.00% 406,601
2010-05-24 2010-05-19 3.196 163,848 +10,327 0.01% 523,601
2010-05-19 2010-05-17 3.225 153,521 -10,327 0.01% 495,059
2010-05-17 2010-05-13 3.631 163,848 +34,422 0.01% 595,001
2010-05-14 2010-05-12 3.573 129,426 -34,422 0.00% 462,480
2010-05-12 2010-05-10 3.631 163,848 -34,422 0.01% 595,001
2010-05-11 2010-05-07 3.486 198,270 +35,111 0.01% 691,202
2010-05-07 2010-05-05 3.748 163,159 +34,421 0.01% 611,459
2010-04-29 2010-04-27 4.125 128,738 +10,327 0.00% 531,082
2010-04-28 2010-04-26 4.183 118,411 -2,237,417 0.00% 495,360
2010-04-27 2010-04-23 4.271 2,355,828 +4,131 0.08% 10,060,681
2010-04-23 2010-04-21 4.416 2,351,697 +13,769 0.08% 10,384,640
2010-04-21 2010-04-19 4.445 2,337,928 -6,885 0.08% 10,391,758
2010-04-20 2010-04-16 4.590 2,344,813 -857,102 0.08% 10,762,961
2010-04-14 2010-04-12 4.939 3,201,915 +3,097,961 0.11% 15,813,398
2010-04-08 2010-04-01 4.910 103,954 -585,170 0.00% 510,381
2010-03-30 2010-03-26 4.764 689,124 +585,170 0.02% 3,283,278
2010-03-18 2010-03-16 4.910 103,954 +2,754 0.00% 510,381
2010-03-16 2010-03-12 4.881 101,200 +3,442 0.00% 493,920
2010-03-05 2010-03-03 5.200 97,758 -3,442 0.00% 508,361
2010-02-25 2010-02-23 5.142 101,200 -3,442 0.00% 520,380
2010-02-18 2010-02-12 5.055 104,642 -6,885 0.00% 528,959
2010-02-17 2010-02-11 4.764 111,527 -3,442 0.00% 531,362
2010-02-10 2010-02-08 4.241 114,969 +10,327 0.00% 487,641
2010-02-09 2010-02-05 4.503 104,642 +3,442 0.00% 471,199
2010-02-01 2010-01-28 4.793 101,200 -619,592 0.00% 485,100
2010-01-29 2010-01-27 4.648 720,792 -110,150 0.03% 3,350,398
2010-01-28 2010-01-26 4.793 830,942 +189,320 0.03% 3,983,099
2010-01-26 2010-01-22 5.113 641,622 +3,442 0.02% 3,280,639
2010-01-25 2010-01-21 5.200 638,180 -15,834 0.02% 3,318,660
2010-01-22 2010-01-20 5.520 654,014 +567,960 0.02% 3,609,999
2010-01-21 2010-01-19 5.868 86,054 +37,863 0.00% 504,997
2010-01-18 2010-01-14 5.926 48,191 -86,054 0.00% 285,603
2010-01-15 2010-01-13 5.810 134,245 -238,199 0.00% 780,000
2010-01-14 2010-01-12 6.304 372,444 -897,720 0.01% 2,347,941
2010-01-13 2010-01-11 6.391 1,270,164 -1,040,227 0.05% 8,117,998
2010-01-12 2010-01-08 6.246 2,310,391 +344,218 0.08% 14,430,801
2010-01-11 2010-01-07 6.188 1,966,173 +227,184 0.07% 12,166,560
2010-01-08 2010-01-06 6.217 1,738,989 -824,058 0.06% 10,811,279
2010-01-07 2010-01-05 6.304 2,563,047 +364,871 0.09% 16,157,821
2010-01-06 2010-01-04 6.101 2,198,176 +891,525 0.08% 13,410,601
2010-01-05 2009-12-31 5.636 1,306,651 +344,218 0.05% 7,364,238
2010-01-04 2009-12-29 5.752 962,433 -6,885 0.03% 5,536,078
2009-12-30 2009-12-28 5.520 969,318 -13,768 0.03% 5,350,401
2009-12-29 2009-12-24 5.404 983,086 +929,388 0.03% 5,312,157
2009-12-28 2009-12-22 5.229 53,698 -901,851 0.00% 280,800
2009-12-22 2009-12-18 5.229 955,549 +316,680 0.03% 4,996,800
2009-12-21 2009-12-17 5.084 638,869 -1,401,655 0.02% 3,248,002
2009-12-18 2009-12-16 5.433 2,040,524 +1,470,499 0.07% 11,085,360
2009-12-17 2009-12-15 5.200 570,025 -2,915,526 0.02% 2,964,240
2009-12-16 2009-12-14 5.607 3,485,551 +1,724,532 0.12% 19,543,180
2009-12-15 2009-12-11 5.578 1,761,019 -702,205 0.06% 9,822,720
2009-12-14 2009-12-10 5.258 2,463,224 +2,409,526 0.09% 12,952,362
2009-12-11 2009-12-09 4.823 53,698 -1,959,289 0.00% 258,960
2009-12-10 2009-12-08 4.997 2,012,987 -344,218 0.07% 10,058,562
2009-12-09 2009-12-07 4.997 2,357,205 -102,577 0.08% 11,778,562
2009-12-08 2009-12-04 4.910 2,459,782 +2,399,200 0.09% 12,076,742
2009-12-04 2009-12-02 4.648 60,582 -2,753,744 0.00% 281,598
2009-12-03 2009-12-01 4.706 2,814,326 +2,392,315 0.10% 13,245,120
2009-12-01 2009-11-27 4.212 422,011 +136,310 0.01% 1,777,699
2009-11-30 2009-11-26 4.532 285,701 -1,853,958 0.01% 1,294,800
2009-11-27 2009-11-25 4.619 2,139,659 +1,843,632 0.08% 9,883,441
2009-11-26 2009-11-24 4.445 296,027 -1,843,632 0.01% 1,315,798
2009-11-25 2009-11-23 4.474 2,139,659 +344,218 0.08% 9,572,641
2009-11-23 2009-11-19 4.474 1,795,441 +1,204,763 0.06% 8,032,641
2009-11-20 2009-11-18 4.416 590,678 -81,924 0.02% 2,608,320
2009-11-19 2009-11-17 4.590 672,602 +54,387 0.02% 3,087,321
2009-11-18 2009-11-16 4.532 618,215 +15,834 0.02% 2,801,758
2009-11-17 2009-11-13 4.474 602,381 -687,059 0.02% 2,694,998
2009-11-16 2009-11-12 4.416 1,289,440 +1,204,762 0.05% 5,693,918
2009-11-11 2009-11-09 4.009 84,678 -6,884 0.00% 339,482
2009-11-06 2009-11-04 3.951 91,562 -59,205 0.00% 361,760
2009-11-05 2009-11-03 4.009 150,767 +48,878 0.01% 604,438
2009-10-30 2009-10-28 4.009 101,889 +17,211 0.00% 408,482
2009-10-12 2009-10-08 3.893 84,678 +5,508 0.00% 329,641
2009-09-25 2009-09-23 4.096 79,170 -516,327 0.00% 324,299
2009-09-22 2009-09-18 4.096 595,497 +516,327 0.02% 2,439,300
2009-09-21 2009-09-17 4.212 79,170 -1,376,872 0.00% 333,499
2009-09-17 2009-09-15 4.125 1,456,042 +688,436 0.05% 6,006,600
2009-09-14 2009-09-10 4.300 767,606 +688,436 0.03% 3,300,400
2009-09-11 2009-09-09 4.387 79,170 -10,327 0.00% 347,299
2009-09-09 2009-09-07 4.183 89,497 -72,285 0.00% 374,401
2009-09-04 2009-09-02 4.038 161,782 +72,285 0.01% 653,298
2009-08-26 2009-08-24 4.358 89,497 -2,130,709 0.00% 390,001
2009-08-19 2009-08-17 4.096 2,220,206 +6,885 0.08% 9,094,501
2009-08-18 2009-08-14 4.358 2,213,321 -554,191 0.08% 9,644,998
2009-08-14 2009-08-12 4.329 2,767,512 +354,544 0.10% 11,979,598
2009-08-13 2009-08-11 4.532 2,412,968 +357,987 0.09% 10,935,601
2009-08-12 2009-08-10 4.590 2,054,981 +275,374 0.08% 9,432,599
2009-08-11 2009-08-07 4.561 1,779,607 +1,387,199 0.07% 8,116,901
2009-08-10 2009-08-06 4.677 392,408 -1,610,940 0.01% 1,835,398
2009-08-07 2009-08-05 4.677 2,003,348 +244,394 0.08% 9,370,198
2009-08-06 2009-08-04 4.881 1,758,954 +698,763 0.07% 8,584,801
2009-08-05 2009-08-03 4.997 1,060,191 +410,308 0.04% 5,297,599
2009-08-04 2009-07-31 4.561 649,883 +614,084 0.02% 2,964,158
2009-08-03 2009-07-30 4.358 35,799 -10,326 0.00% 156,001
2009-07-31 2009-07-29 4.329 46,125 -1,032,654 0.00% 199,659
2009-07-30 2009-07-28 4.619 1,078,779 -351,102 0.04% 4,983,060
2009-07-29 2009-07-27 4.648 1,429,881 +1,369,987 0.05% 6,646,398
2009-07-24 2009-07-22 4.212 59,894 +17,211 0.00% 252,300
2009-07-16 2009-07-14 3.690 42,683 -275,374 0.00% 157,480
2009-07-15 2009-07-13 3.631 318,057 +275,374 0.01% 1,154,999
2009-07-07 2009-07-03 3.748 42,683 -1,376,872 0.00% 159,960
2009-07-06 2009-07-02 3.719 1,419,555 +330,449 0.05% 5,278,721
2009-07-03 2009-06-30 3.777 1,089,106 +688,436 0.04% 4,113,201
2009-07-02 2009-06-29 3.893 400,670 +344,218 0.02% 1,559,761
2009-06-25 2009-06-23 3.690 56,452 -34,422 0.00% 208,281
2009-06-24 2009-06-22 3.951 90,874 -998,232 0.00% 359,042
2009-06-23 2009-06-19 4.009 1,089,106 -6,884 0.04% 4,366,322
2009-06-22 2009-06-18 4.154 1,095,990 +688,436 0.04% 4,553,120
2009-06-19 2009-06-17 4.300 407,554 -688,436 0.02% 1,752,320
2009-06-18 2009-06-16 4.212 1,095,990 +4,819 0.04% 4,616,800
2009-06-17 2009-06-15 4.358 1,091,171 +963,810 0.04% 4,755,000
2009-06-16 2009-06-12 4.358 127,361 -963,810 0.00% 555,002
2009-06-15 2009-06-11 4.474 1,091,171 +998,232 0.04% 4,881,800
2009-06-12 2009-06-10 4.387 92,939 -344,218 0.00% 407,701
2009-06-11 2009-06-09 4.416 437,157 -1,342,450 0.02% 1,930,401
2009-06-10 2009-06-08 4.648 1,779,607 +1,717,648 0.07% 8,272,001
2009-06-09 2009-06-05 4.416 61,959 -2,616,057 0.00% 273,599
2009-06-08 2009-06-04 4.416 2,678,016 -292,585 0.10% 11,825,601
2009-06-05 2009-06-03 4.387 2,970,601 +681,552 0.11% 13,031,300
2009-06-04 2009-06-02 4.183 2,289,049 +674,667 0.09% 9,575,998
2009-06-03 2009-06-01 4.154 1,614,382 -15,834 0.06% 6,706,699
2009-06-02 2009-05-29 3.951 1,630,216 -340,776 0.06% 6,440,959
2009-06-01 2009-05-27 3.922 1,970,992 -1,181,356 0.07% 7,730,100
2009-05-29 2009-05-26 3.864 3,152,348 +1,188,240 0.12% 12,180,140
2009-05-27 2009-05-25 3.864 1,964,108 -3,607,404 0.07% 7,588,981
2009-05-26 2009-05-22 3.864 5,571,512 -125,673 0.21% 21,527,381
2009-05-25 2009-05-21 4.034 5,697,185 +4,225,899 0.21% 22,984,120
2009-05-22 2009-05-20 3.921 1,471,286 +1,400,890 0.05% 5,768,400
2009-05-21 2009-05-19 3.750 70,396 +17,599 0.00% 263,998
2009-05-20 2009-05-18 3.693 52,797 -1,055,947 0.00% 194,999
2009-05-19 2009-05-15 3.466 1,108,744 +17,599 0.04% 3,842,999
2009-05-18 2009-05-14 3.523 1,091,145 -35,198 0.04% 3,844,000
2009-05-15 2009-05-13 3.494 1,126,343 -1,407,929 0.04% 3,935,999
2009-05-14 2009-05-12 3.523 2,534,272 -2,571,583 0.09% 8,927,999
2009-05-13 2009-05-11 3.580 5,105,855 +4,370,212 0.19% 18,277,561
2009-05-12 2009-05-08 3.779 735,643 -647,647 0.03% 2,779,700
2009-05-11 2009-05-07 3.154 1,383,290 +633,568 0.05% 4,362,299
2009-05-08 2009-05-06 3.239 749,722 +366,061 0.03% 2,428,199
2009-05-07 2009-05-05 2.869 383,661 +351,983 0.01% 1,100,901
2009-05-06 2009-05-04 2.926 31,678 -936,273 0.00% 92,699
2009-05-05 2009-04-30 2.472 967,951 -295,665 0.04% 2,392,499
2009-05-04 2009-04-29 2.443 1,263,616 +879,955 0.05% 3,087,399
2009-04-29 2009-04-27 2.500 383,661 +351,983 0.01% 959,201
2009-04-23 2009-04-21 2.529 31,678 +14,079 0.00% 80,099
2009-04-22 2009-04-20 2.642 17,599 -1,533,939 0.00% 46,500
2009-04-21 2009-04-17 2.585 1,551,538 +1,262,913 0.06% 4,011,280
2009-04-20 2009-04-16 2.642 288,625 -2,539,905 0.01% 762,599
2009-04-17 2009-04-15 2.727 2,828,530 +2,463,876 0.10% 7,714,561
2009-04-16 2009-04-14 2.671 364,654 +347,055 0.01% 973,841
2009-04-15 2009-04-09 2.500 17,599 -2,123,861 0.00% 44,000
2009-04-14 2009-04-08 2.443 2,141,460 +879,956 0.08% 5,232,240
2009-04-09 2009-04-07 2.529 1,261,504 -1,923,936 0.05% 3,189,759
2009-04-08 2009-04-06 2.585 3,185,440 +1,251,649 0.12% 8,235,501
2009-04-07 2009-04-03 2.500 1,933,791 +1,916,192 0.07% 4,834,721
2009-04-03 2009-04-01 2.301 17,599 -758,874 0.00% 40,500
2009-04-02 2009-03-31 2.273 776,473 -703,964 0.03% 1,764,800
2009-04-01 2009-03-30 2.244 1,480,437 -1,177,029 0.05% 3,322,739
2009-03-31 2009-03-27 2.386 2,657,466 +809,559 0.10% 6,342,000
2009-03-30 2009-03-26 2.386 1,847,907 +1,830,308 0.07% 4,410,000
2009-03-27 2009-03-25 2.301 17,599 -1,055,947 0.00% 40,500
2009-03-26 2009-03-24 2.301 1,073,546 +1,055,947 0.04% 2,470,500
2009-03-12 2009-03-10 2.017 17,599 -351,982 0.00% 35,500
2009-03-06 2009-03-04 2.188 369,581 -351,983 0.01% 808,499
2009-02-27 2009-02-25 2.301 721,564 -1,759,911 0.03% 1,660,501
2009-02-25 2009-02-23 2.443 2,481,475 -715,932 0.09% 6,063,000
2009-02-23 2009-02-19 2.529 3,197,407 +1,067,914 0.13% 8,084,760
2009-02-19 2009-02-17 2.443 2,129,493 -2,815,858 0.08% 5,203,001
2009-02-18 2009-02-16 2.671 4,945,351 +1,443,127 0.20% 13,207,000
2009-02-16 2009-02-12 2.386 3,502,224 +140,793 0.14% 8,358,001
2009-02-13 2009-02-11 2.415 3,361,431 +35,199 0.13% 8,117,501
2009-02-12 2009-02-10 2.472 3,326,232 -211,190 0.13% 8,221,499
2009-02-11 2009-02-09 2.500 3,537,422 +3,205,151 0.14% 8,844,000
2009-02-10 2009-02-06 2.415 332,271 -1,022,861 0.01% 802,399
2009-02-09 2009-02-05 2.358 1,355,132 -422,378 0.05% 3,195,501
2009-02-06 2009-02-04 2.330 1,777,510 +1,759,911 0.07% 4,140,999
2009-02-03 2009-01-30 2.301 17,599 -703,965 0.00% 40,500
2009-02-02 2009-01-29 2.159 721,564 +703,965 0.03% 1,558,001
2009-01-20 2009-01-16 2.330 17,599 -7,040 0.00% 41,000
2009-01-19 2009-01-15 2.330 24,639 +7,040 0.00% 57,401
2009-01-14 2009-01-12 2.330 17,599 -703,965 0.00% 41,000
2009-01-12 2009-01-08 2.557 721,564 -1,345,980 0.03% 1,845,001
2009-01-09 2009-01-07 2.756 2,067,544 +275,954 0.08% 5,697,780
2009-01-08 2009-01-06 2.727 1,791,590 +718,044 0.07% 4,886,401
2009-01-07 2009-01-05 2.727 1,073,546 -14,079 0.04% 2,928,000
2009-01-06 2009-01-02 2.614 1,087,625 -1,055,947 0.04% 2,842,799
2009-01-05 2008-12-31 2.443 2,143,572 +1,055,947 0.08% 5,237,400
2008-12-30 2008-12-24 2.443 1,087,625 -273,138 0.04% 2,657,399
2008-12-29 2008-12-22 2.472 1,360,763 +273,138 0.05% 3,363,419
2008-12-23 2008-12-19 2.614 1,087,625 -707,485 0.04% 2,842,799
2008-12-22 2008-12-18 2.614 1,795,110 +376,621 0.07% 4,692,001
2008-12-19 2008-12-17 2.472 1,418,489 +703,965 0.06% 3,506,101
2008-12-18 2008-12-16 2.273 714,524 +703,965 0.03% 1,624,000
2008-11-21 2008-11-19 2.074 10,559 -4,224 0.00% 21,899
2008-11-20 2008-11-18 2.216 14,783 -527,974 0.00% 32,759
2008-11-19 2008-11-17 2.358 542,757 +532,198 0.02% 1,279,861
2008-09-16 2008-09-11 3.638 10,559 -162 0.00% 38,412
2008-06-03 2008-05-30 7.560 10,721 -310 0.00% 81,053
2008-05-19 2008-05-15 7.615 11,031 -3,678 0.00% 83,997
2008-05-05 2008-04-30 6.608 14,709 +3,678 0.00% 97,203
2008-02-22 2008-02-20 6.282 11,031 -367,715 0.00% 69,297
2008-02-21 2008-02-19 6.445 378,746 +367,715 0.01% 2,441,102
2008-01-10 2008-01-08 8.566 11,031 -3,678 0.00% 94,496
2007-12-07 2007-12-05 9.355 14,709 +3,678 0.00% 137,604
2007-10-15 2007-10-11 10.851 11,031 -5,148 0.00% 119,695
2007-10-12 2007-10-10 10.035 16,179 -2,207 0.00% 162,356
2007-10-11 2007-10-09 9.056 18,386 +3,677 0.00% 166,503
2007-09-25 2007-09-21 8.621 14,709 -3,677 0.00% 126,804
2007-09-14 2007-09-12 8.512 18,386 +3,677 0.00% 156,502
2007-09-13 2007-09-11 8.403 14,709 -3,677 0.00% 123,604
2007-09-03 2007-08-30 6.853 18,386 -7,354 0.00% 126,002
2007-08-29 2007-08-27 7.044 25,740 -11,031 0.00% 181,300
2007-08-28 2007-08-24 6.255 36,771 -7,355 0.00% 229,997
2007-08-22 2007-08-20 5.140 44,126 -55,157 0.00% 226,802
2007-08-15 2007-08-13 5.929 99,283 +7,354 0.00% 588,601
2007-08-10 2007-08-08 5.956 91,929 -22,062 0.00% 547,503
2007-08-09 2007-08-07 5.493 113,991 -25,005 0.01% 626,198
2007-08-08 2007-08-06 5.983 138,996 +55,157 0.01% 831,600
2007-08-07 2007-08-03 6.391 83,839 +54,422 0.00% 535,801
2007-08-06 2007-08-02 5.929 29,417 +11,031 0.00% 174,399
2007-07-26 2007-07-24 6.282 18,386 -183,857 0.00% 115,502
2007-07-25 2007-07-23 6.418 202,243 +183,857 0.01% 1,298,001
2007-07-09 2007-07-05 4.814 18,386 -7,354 0.00% 88,501
2007-06-29 2007-06-27 4.351 25,740 +7,354 0.00% 112,000
2007-06-26 2007-06-22 4.324 18,386 0.00% 79,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top