History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 -4,549
2022-06-22 2022-06-20 1.477 4,549 -2,426 0.00% 6,720
2022-06-21 2022-06-17 1.477 6,975 -1,516 0.00% 10,304
2022-06-16 2022-06-14 1.504 8,491 -4,549 0.00% 12,767
2022-05-25 2022-05-23 1.477 13,040 -33,056 0.00% 19,263
2022-05-03 2022-04-28 1.372 46,096 -7,582 0.00% 63,232
2022-04-06 2022-04-01 1.583 53,678 -3,032 0.00% 84,960
2022-02-28 2022-02-24 1.773 56,710 +584 0.00% 100,519
2022-01-26 2022-01-24 1.959 56,126 -15,007 0.00% 109,955
2022-01-24 2022-01-20 1.972 71,133 +15,007 0.00% 140,303
2021-09-29 2021-09-27 2.255 56,126 +1,398 0.00% 126,572
2021-07-14 2021-07-12 2.648 54,728 +1,615 0.00% 144,900
2021-06-07 2021-06-03 2.479 53,113 -21,302 0.00% 131,648
2021-06-03 2021-06-01 2.549 74,415 +21,302 0.00% 189,688
2020-11-24 2020-11-20 3.845 53,113 -852 0.00% 204,204
2020-09-17 2020-09-15 3.653 53,965 +914 0.00% 197,141
2020-09-02 2020-08-31 3.023 53,051 -1,396 0.00% 160,361
2020-09-01 2020-08-28 2.994 54,447 -13,960 0.00% 163,021
2020-08-31 2020-08-27 2.851 68,407 -26,526 0.00% 195,019
2020-07-20 2020-07-16 2.349 94,933 -27,921 0.00% 223,041
2020-06-24 2020-06-22 2.321 122,854 -279,213 0.00% 285,120
2020-06-22 2020-06-18 2.435 402,067 +279,213 0.01% 979,199
2020-06-17 2020-06-15 2.428 122,854 +5,442 0.00% 298,335
2020-06-10 2020-06-08 2.263 117,412 -13,342 0.00% 265,760
2020-05-13 2020-05-11 2.189 130,754 +13,342 0.00% 286,159
2020-03-30 2020-03-26 0.917 117,412 -146,411 0.00% 107,700
2020-01-16 2020-01-14 1.234 263,823 -89,939 0.00% 325,600
2019-12-03 2019-11-29 1.151 353,762 +105,529 0.00% 407,100
2019-12-02 2019-11-28 1.167 248,233 +51,565 0.00% 289,800
2019-11-21 2019-11-19 1.234 196,668 -49,766 0.00% 242,720
2019-11-20 2019-11-18 1.217 246,434 +99,533 0.00% 300,030
2019-09-25 2019-09-23 1.084 146,901 -8,994 0.00% 159,250
2019-09-17 2019-09-13 1.126 155,895 -3,370 0.00% 175,604
2019-09-11 2019-09-09 1.094 159,265 -63,706 0.00% 174,200
2019-08-06 2019-08-02 0.947 222,971 +63,706 0.00% 211,120
2019-06-18 2019-06-14 0.898 159,265 +66,769 0.00% 143,000
2019-06-14 2019-06-12 0.913 92,496 -8,439 0.00% 84,409
2019-06-13 2019-06-11 0.913 100,935 -68,850 0.00% 92,110
2019-05-29 2019-05-27 0.898 169,785 -16,711 0.00% 152,400
2019-05-27 2019-05-23 0.868 186,496 +68,850 0.00% 161,820
2019-04-01 2019-03-28 0.957 117,646 -3,343 0.00% 112,640
2018-11-07 2018-11-05 0.536 120,989 -113,635 0.00% 64,798
2018-03-06 2018-03-02 0.706 234,624 -12,701 0.00% 165,672
2018-02-06 2018-02-02 0.724 247,325 -33,422 0.00% 179,080
2017-11-16 2017-11-14 0.697 280,747 +90,240 0.00% 195,720
2017-10-26 2017-10-24 0.700 190,507 -23,395 0.01% 133,380
2017-10-16 2017-10-12 0.684 213,902 -4,194 0.01% 146,252
2017-09-07 2017-09-05 0.866 218,096 -17,039 0.01% 188,800
2017-09-01 2017-08-30 0.851 235,135 +3,407 0.01% 200,100
2016-12-13 2016-12-09 0.807 231,728 -34,077 0.01% 187,000
2016-12-07 2016-12-05 0.792 265,805 +34,077 0.01% 210,600
2016-11-24 2016-11-22 0.792 231,728 +17,039 0.01% 183,600
2016-10-31 2016-10-27 0.763 214,689 -68,155 0.01% 163,800
2016-10-24 2016-10-19 0.763 282,844 +34,078 0.01% 215,800
2016-10-20 2016-10-18 0.763 248,766 +34,077 0.01% 189,800
2016-09-23 2016-09-21 0.710 214,689 -34,077 0.01% 152,460
2016-09-22 2016-09-20 0.707 248,766 +34,077 0.01% 175,930
2016-05-05 2016-05-03 0.707 214,689 +19,765 0.01% 151,830
2015-10-23 2015-10-20 0.998 194,924 -3,408 0.01% 194,480
2015-09-15 2015-09-11 0.983 198,332 +3,408 0.01% 194,970
2015-09-02 2015-08-31 0.924 194,924 -17,039 0.01% 180,180
2015-08-31 2015-08-27 0.983 211,963 +34,078 0.01% 208,370
2015-08-21 2015-08-19 1.115 177,885 +12,950 0.01% 198,360
2015-07-17 2015-07-15 1.365 164,935 -17,039 0.01% 225,059
2015-07-16 2015-07-14 1.467 181,974 -34,078 0.01% 267,000
2015-07-15 2015-07-13 1.423 216,052 +17,039 0.01% 307,490
2015-07-13 2015-07-09 1.262 199,013 +34,078 0.01% 251,120
2015-06-29 2015-06-25 1.819 164,935 -17,039 0.01% 300,079
2015-06-22 2015-06-18 1.761 181,974 +17,039 0.01% 320,400
2015-06-02 2015-05-29 1.966 164,935 -5,453 0.01% 324,279
2015-05-29 2015-05-27 2.113 170,388 -10,223 0.01% 360,000
2015-05-08 2015-05-06 1.702 180,611 -34,078 0.01% 307,400
2015-05-07 2015-05-05 1.819 214,689 +34,078 0.01% 390,600
2015-05-05 2015-04-30 1.614 180,611 -10,223 0.01% 291,500
2015-05-04 2015-04-29 1.585 190,834 -65,429 0.01% 302,399
2015-04-30 2015-04-28 1.497 256,263 -124,724 0.01% 383,519
2015-04-16 2015-04-14 1.262 380,987 -34,078 0.01% 480,740
2015-04-15 2015-04-13 1.291 415,065 +5,453 0.01% 535,920
2015-01-09 2015-01-07 1.086 409,612 +1,363 0.01% 444,739
2014-11-07 2014-11-05 1.056 408,249 -68,156 0.01% 431,280
2014-11-06 2014-11-04 1.071 476,405 +68,156 0.02% 510,270
2014-10-06 2014-09-30 0.998 408,249 -34,078 0.01% 407,320
2014-09-30 2014-09-26 1.056 442,327 -10,223 0.01% 467,280
2014-08-18 2014-08-14 1.100 452,550 -34,078 0.01% 498,000
2014-08-08 2014-08-06 1.144 486,628 +34,078 0.02% 556,920
2014-08-06 2014-08-04 1.115 452,550 +17,039 0.01% 504,640
2014-07-30 2014-07-28 1.086 435,511 +17,038 0.01% 472,860
2014-06-19 2014-06-17 1.056 418,473 +34,078 0.01% 442,080
2014-03-12 2014-03-10 1.130 384,395 -51,116 0.01% 434,280
2014-03-07 2014-03-05 1.174 435,511 +51,116 0.01% 511,199
2014-02-24 2014-02-20 1.130 384,395 -51,116 0.01% 434,280
2014-02-19 2014-02-17 1.159 435,511 +51,116 0.01% 504,809
2013-11-27 2013-11-25 1.321 384,395 -17,039 0.01% 507,600
2013-07-23 2013-07-19 1.071 401,434 -47,708 0.01% 429,970
2013-06-26 2013-06-24 1.042 449,142 +47,708 0.01% 467,890
2013-06-20 2013-06-18 1.086 401,434 -47,708 0.01% 435,860
2013-06-17 2013-06-13 1.056 449,142 +47,708 0.01% 474,480
2013-05-08 2013-05-06 1.203 401,434 +17,039 0.01% 482,980
2013-01-25 2013-01-23 1.761 384,395 -44,301 0.01% 676,800
2013-01-07 2013-01-03 1.526 428,696 +23,854 0.01% 654,160
2013-01-03 2012-12-31 1.321 404,842 +36,804 0.01% 534,601
2012-12-27 2012-12-20 1.365 368,038 +132,903 0.01% 502,200
2012-12-21 2012-12-19 1.394 235,135 +68,155 0.01% 327,750
2012-12-12 2012-12-10 1.335 166,980 -228,320 0.01% 222,950
2012-11-28 2012-11-26 1.247 395,300 -37,485 0.01% 493,000
2012-11-23 2012-11-21 1.232 432,785 +34,077 0.01% 533,400
2012-08-08 2012-08-06 1.100 398,708 -68,155 0.01% 438,750
2012-08-07 2012-08-03 1.086 466,863 +34,078 0.02% 506,900
2012-08-06 2012-08-02 1.100 432,785 -27,262 0.01% 476,250
2012-08-02 2012-07-31 1.086 460,047 +34,077 0.02% 499,500
2012-07-23 2012-07-19 1.056 425,970 +57,932 0.01% 450,000
2012-07-16 2012-07-12 1.056 368,038 +66,111 0.01% 388,800
2012-07-12 2012-07-10 1.086 301,927 +56,568 0.01% 327,820
2012-07-06 2012-07-04 1.115 245,359 -47,708 0.01% 273,600
2012-05-23 2012-05-21 0.983 293,067 +27,262 0.01% 288,100
2012-05-14 2012-05-10 1.071 265,805 +47,709 0.01% 284,700
2012-03-06 2012-03-02 1.790 218,096 -34,078 0.01% 390,399
2012-02-29 2012-02-27 1.702 252,174 -51,116 0.01% 429,200
2012-02-28 2012-02-24 1.761 303,290 +85,194 0.01% 533,999
2012-02-17 2012-02-15 1.907 218,096 -13,632 0.01% 415,999
2012-02-16 2012-02-14 1.819 231,728 -10,223 0.01% 421,601
2012-02-15 2012-02-13 1.849 241,951 +10,223 0.01% 447,300
2012-02-14 2012-02-10 1.790 231,728 -23,854 0.01% 414,801
2012-02-13 2012-02-09 1.819 255,582 +3,408 0.01% 465,000
2012-02-10 2012-02-08 1.731 252,174 +27,262 0.01% 436,600
2011-11-21 2011-11-17 1.526 224,912 -10,223 0.01% 343,200
2011-11-16 2011-11-14 1.585 235,135 -10,224 0.01% 372,600
2011-11-15 2011-11-11 1.555 245,359 +10,224 0.01% 381,601
2011-11-11 2011-11-09 1.643 235,135 +10,223 0.01% 386,400
2011-08-12 2011-08-10 1.643 224,912 -13,631 0.01% 369,600
2011-08-11 2011-08-09 1.614 238,543 -6,816 0.01% 385,000
2011-08-10 2011-08-08 1.731 245,359 +6,816 0.01% 424,801
2011-07-11 2011-07-07 2.318 238,543 -20,447 0.01% 553,000
2011-07-06 2011-07-04 2.348 258,990 +27,262 0.01% 608,001
2011-06-17 2011-06-15 2.172 231,728 -6,815 0.01% 503,201
2011-06-15 2011-06-13 2.230 238,543 +6,815 0.01% 532,000
2011-06-08 2011-06-03 2.348 231,728 +3,408 0.01% 544,001
2011-05-25 2011-05-23 2.612 228,320 -13,631 0.01% 596,301
2011-05-20 2011-05-18 2.788 241,951 +6,816 0.01% 674,501
2011-05-16 2011-05-12 2.905 235,135 +4,509 0.01% 683,099
2011-05-05 2011-05-03 2.963 230,626 -6,884 0.01% 683,400
2011-04-28 2011-04-26 3.079 237,510 +6,884 0.01% 731,399
2011-04-20 2011-04-18 3.138 230,626 -10,327 0.01% 723,600
2011-04-18 2011-04-14 3.196 240,953 -6,884 0.01% 770,001
2011-04-14 2011-04-12 3.138 247,837 +6,884 0.01% 777,600
2011-04-13 2011-04-11 3.167 240,953 +13,769 0.01% 763,001
2011-04-04 2011-03-31 3.108 227,184 +10,327 0.01% 706,200
2011-03-28 2011-03-24 3.254 216,857 -6,885 0.01% 705,599
2011-03-18 2011-03-16 3.312 223,742 -55,075 0.01% 741,001
2011-02-21 2011-02-17 3.428 278,817 +55,075 0.01% 955,802
2011-02-11 2011-02-09 3.283 223,742 +5,508 0.01% 734,501
2011-01-27 2011-01-25 3.312 218,234 -51,633 0.01% 722,759
2011-01-19 2011-01-17 3.515 269,867 +4,131 0.01% 948,640
2011-01-17 2011-01-13 3.660 265,736 -4,131 0.01% 972,719
2011-01-07 2011-01-05 3.602 269,867 +38,553 0.01% 972,160
2011-01-06 2011-01-04 3.690 231,314 -14,458 0.01% 853,438
2011-01-04 2010-12-31 3.283 245,772 +3,443 0.01% 806,821
2010-12-29 2010-12-24 3.341 242,329 -10,327 0.01% 809,599
2010-12-17 2010-12-15 3.370 252,656 -3,442 0.01% 851,440
2010-12-06 2010-12-02 3.457 256,098 +6,884 0.01% 885,359
2010-11-30 2010-11-26 3.428 249,214 -6,884 0.01% 854,321
2010-11-26 2010-11-24 3.457 256,098 +6,884 0.01% 885,359
2010-11-24 2010-11-22 3.544 249,214 -344,218 0.01% 883,281
2010-11-23 2010-11-19 3.544 593,432 -6,884 0.02% 2,103,281
2010-11-17 2010-11-15 3.719 600,316 +24,095 0.02% 2,232,320
2010-11-16 2010-11-12 3.748 576,221 +10,327 0.02% 2,159,461
2010-11-15 2010-11-11 3.864 565,894 +20,653 0.02% 2,186,519
2010-11-12 2010-11-10 3.864 545,241 +5,507 0.02% 2,106,719
2010-11-11 2010-11-09 3.951 539,734 -6,884 0.02% 2,132,481
2010-11-09 2010-11-05 3.951 546,618 +20,653 0.02% 2,159,680
2010-11-03 2010-11-01 3.864 525,965 +6,884 0.02% 2,032,240
2010-11-02 2010-10-29 3.777 519,081 -103,265 0.02% 1,960,401
2010-10-26 2010-10-22 3.922 622,346 -24,095 0.02% 2,440,800
2010-10-25 2010-10-21 4.038 646,441 -6,885 0.02% 2,610,419
2010-10-21 2010-10-19 4.096 653,326 +3,443 0.02% 2,676,181
2010-10-20 2010-10-18 4.067 649,883 +103,265 0.02% 2,643,198
2010-10-19 2010-10-15 4.009 546,618 +27,537 0.02% 2,191,440
2010-10-18 2010-10-14 4.067 519,081 -156,963 0.02% 2,111,201
2010-10-15 2010-10-13 4.067 676,044 +103,265 0.02% 2,749,600
2010-10-14 2010-10-12 3.951 572,779 +10,327 0.02% 2,263,041
2010-10-13 2010-10-11 4.009 562,452 +6,884 0.02% 2,254,919
2010-10-11 2010-10-07 4.067 555,568 -6,884 0.02% 2,259,601
2010-10-08 2010-10-06 4.096 562,452 +393,097 0.02% 2,303,939
2010-10-07 2010-10-05 4.009 169,355 +13,768 0.01% 678,959
2010-10-06 2010-10-04 4.154 155,587 +27,538 0.01% 646,362
2010-10-04 2010-09-29 4.154 128,049 -51,633 0.00% 531,960
2010-09-30 2010-09-28 4.067 179,682 +20,653 0.01% 730,801
2010-09-24 2010-09-21 4.009 159,029 -6,884 0.01% 637,561
2010-09-15 2010-09-13 4.009 165,913 -10,327 0.01% 665,160
2010-09-13 2010-09-09 3.893 176,240 +46,814 0.01% 686,082
2010-09-10 2010-09-08 3.893 129,426 -6,884 0.00% 503,840
2010-09-09 2010-09-07 4.009 136,310 -17,211 0.00% 546,479
2010-09-08 2010-09-06 3.893 153,521 +84,677 0.01% 597,639
2010-09-06 2010-09-02 3.486 68,844 -3,442 0.00% 240,001
2010-09-02 2010-08-31 3.283 72,286 +3,442 0.00% 237,301
2010-08-31 2010-08-27 3.399 68,844 +10,327 0.00% 234,001
2010-08-30 2010-08-26 3.457 58,517 +6,884 0.00% 202,300
2010-08-13 2010-08-11 3.660 51,633 -9,638 0.00% 189,001
2010-08-04 2010-08-02 3.922 61,271 -10,326 0.00% 240,301
2010-08-03 2010-07-30 3.806 71,597 -3,443 0.00% 272,479
2010-07-29 2010-07-27 3.777 75,040 -6,884 0.00% 283,402
2010-07-22 2010-07-20 3.370 81,924 -3,442 0.00% 276,080
2010-07-14 2010-07-12 3.428 85,366 -10,327 0.00% 292,640
2010-07-09 2010-07-07 3.312 95,693 -6,884 0.00% 316,921
2010-07-05 2010-06-30 3.225 102,577 -27,537 0.00% 330,780
2010-07-02 2010-06-29 3.283 130,114 +6,884 0.00% 427,139
2010-06-30 2010-06-28 3.515 123,230 +3,442 0.00% 433,180
2010-06-25 2010-06-23 3.690 119,788 -6,884 0.00% 441,961
2010-06-23 2010-06-21 3.748 126,672 +6,884 0.00% 474,719
2010-06-18 2010-06-15 3.602 119,788 +55,075 0.00% 431,521
2010-06-15 2010-06-11 3.515 64,713 -55,763 0.00% 227,480
2010-06-08 2010-06-04 3.544 120,476 +65,401 0.00% 426,999
2010-06-07 2010-06-03 3.602 55,075 +11,704 0.00% 198,400
2010-06-01 2010-05-28 3.457 43,371 -13,769 0.00% 149,938
2010-05-31 2010-05-27 3.283 57,140 +4,819 0.00% 187,579
2010-05-28 2010-05-26 3.050 52,321 -10,327 0.00% 159,600
2010-05-27 2010-05-25 3.050 62,648 +17,211 0.00% 191,101
2010-05-25 2010-05-20 3.108 45,437 +2,066 0.00% 141,241
2010-05-18 2010-05-14 3.544 43,371 +17,210 0.00% 153,718
2010-05-17 2010-05-13 3.631 26,161 -17,210 0.00% 95,002
2010-05-13 2010-05-11 3.544 43,371 +17,210 0.00% 153,718
2010-05-12 2010-05-10 3.631 26,161 -17,210 0.00% 95,002
2010-05-10 2010-05-06 3.486 43,371 +17,210 0.00% 151,198
2010-05-03 2010-04-29 4.125 26,161 -17,210 0.00% 107,922
2010-04-30 2010-04-28 4.096 43,371 +17,210 0.00% 177,658
2010-04-20 2010-04-16 4.590 26,161 +3,443 0.00% 120,082
2010-04-14 2010-04-12 4.939 22,718 -6,885 0.00% 112,198
2010-04-09 2010-04-07 4.997 29,603 -6,884 0.00% 147,921
2010-04-08 2010-04-01 4.910 36,487 +13,769 0.00% 179,139
2010-03-30 2010-03-26 4.764 22,718 +6,884 0.00% 108,238
2010-03-15 2010-03-11 4.997 15,834 +6,884 0.00% 79,120
2010-03-01 2010-02-25 5.142 8,950 -2,065 0.00% 46,022
2010-02-25 2010-02-23 5.142 11,015 -27,537 0.00% 56,640
2010-02-24 2010-02-22 4.997 38,552 -10,327 0.00% 192,638
2010-01-28 2010-01-26 4.793 48,879 -6,884 0.00% 234,300
2010-01-25 2010-01-21 5.200 55,763 +10,326 0.00% 289,978
2010-01-22 2010-01-20 5.520 45,437 +34,422 0.00% 250,801
2010-01-18 2010-01-14 5.926 11,015 +3,442 0.00% 65,280
2010-01-15 2010-01-13 5.810 7,573 -47,502 0.00% 44,001
2010-01-14 2010-01-12 6.304 55,075 +2,065 0.00% 347,201
2010-01-13 2010-01-11 6.391 53,010 +47,503 0.00% 338,803
2009-12-30 2009-12-28 5.520 5,507 -3,443 0.00% 30,397
2009-12-29 2009-12-24 5.404 8,950 +3,443 0.00% 48,362
2009-12-18 2009-12-16 5.433 5,507 -17,211 0.00% 29,917
2009-12-15 2009-12-11 5.578 22,718 -6,885 0.00% 126,718
2009-12-14 2009-12-10 5.258 29,603 -3,442 0.00% 155,661
2009-12-10 2009-12-08 4.997 33,045 +3,442 0.00% 165,120
2009-12-09 2009-12-07 4.997 29,603 -6,884 0.00% 147,921
2009-12-08 2009-12-04 4.910 36,487 -17,211 0.00% 179,139
2009-12-04 2009-12-02 4.648 53,698 +17,211 0.00% 249,600
2009-12-03 2009-12-01 4.706 36,487 -6,884 0.00% 171,720
2009-12-02 2009-11-30 4.387 43,371 +6,884 0.00% 190,258
2009-12-01 2009-11-27 4.212 36,487 -6,884 0.00% 153,700
2009-11-30 2009-11-26 4.532 43,371 -6,885 0.00% 196,558
2009-11-26 2009-11-24 4.445 50,256 +6,885 0.00% 223,381
2009-11-25 2009-11-23 4.474 43,371 -17,211 0.00% 194,038
2009-11-20 2009-11-18 4.416 60,582 -6,885 0.00% 267,518
2009-11-19 2009-11-17 4.590 67,467 -13,768 0.00% 309,681
2009-11-18 2009-11-16 4.532 81,235 -9,639 0.00% 368,158
2009-11-17 2009-11-13 4.474 90,874 -11,703 0.00% 406,562
2009-11-16 2009-11-12 4.416 102,577 -20,653 0.00% 452,960
2009-11-13 2009-11-11 3.951 123,230 +6,884 0.00% 486,880
2009-11-12 2009-11-10 3.980 116,346 -13,768 0.00% 463,061
2009-11-10 2009-11-06 4.038 130,114 +6,884 0.00% 525,418
2009-11-06 2009-11-04 3.951 123,230 -6,884 0.00% 486,880
2009-11-05 2009-11-03 4.009 130,114 +20,653 0.00% 521,638
2009-11-03 2009-10-30 3.951 109,461 -6,885 0.00% 432,479
2009-10-29 2009-10-27 4.096 116,346 -3,442 0.00% 476,581
2009-10-27 2009-10-22 4.154 119,788 +10,327 0.00% 497,641
2009-09-25 2009-09-23 4.096 109,461 -99,824 0.00% 448,379
2009-09-18 2009-09-16 4.154 209,285 -13,768 0.01% 869,442
2009-09-16 2009-09-14 4.183 223,053 -13,769 0.01% 933,119
2009-09-15 2009-09-11 4.241 236,822 +30,980 0.01% 1,004,480
2009-09-14 2009-09-10 4.300 205,842 +113,592 0.01% 885,039
2009-09-11 2009-09-09 4.387 92,250 +28,225 0.00% 404,678
2009-09-02 2009-08-31 4.009 64,025 -17,210 0.00% 256,682
2009-08-27 2009-08-25 4.300 81,235 -34,422 0.00% 349,278
2009-08-17 2009-08-13 4.416 115,657 -3,442 0.00% 510,719
2009-08-12 2009-08-10 4.590 119,099 -3,443 0.00% 546,678
2009-08-11 2009-08-07 4.561 122,542 -6,884 0.00% 558,922
2009-08-07 2009-08-05 4.677 129,426 +24,095 0.00% 605,360
2009-08-06 2009-08-04 4.881 105,331 +3,442 0.00% 514,081
2009-08-05 2009-08-03 4.997 101,889 -3,442 0.00% 509,122
2009-08-04 2009-07-31 4.561 105,331 -17,211 0.00% 480,421
2009-08-03 2009-07-30 4.358 122,542 -17,210 0.00% 534,002
2009-07-30 2009-07-28 4.619 139,752 +34,421 0.01% 645,538
2009-07-29 2009-07-27 4.648 105,331 -6,884 0.00% 489,601
2009-07-27 2009-07-23 4.212 112,215 -13,769 0.00% 472,700
2009-07-24 2009-07-22 4.212 125,984 +6,885 0.00% 530,701
2009-07-23 2009-07-21 4.241 119,099 -5,508 0.00% 505,158
2009-07-20 2009-07-16 3.864 124,607 +17,211 0.00% 481,460
2009-07-17 2009-07-15 3.922 107,396 -6,884 0.00% 421,200
2009-07-16 2009-07-14 3.690 114,280 +3,442 0.00% 421,639
2009-07-14 2009-07-10 3.719 110,838 +3,442 0.00% 412,159
2009-07-13 2009-07-09 3.660 107,396 +17,211 0.00% 393,120
2009-07-07 2009-07-03 3.748 90,185 +3,442 0.00% 337,980
2009-06-26 2009-06-24 3.835 86,743 +17,211 0.00% 332,640
2009-06-24 2009-06-22 3.951 69,532 +15,834 0.00% 274,720
2009-06-18 2009-06-16 4.212 53,698 -17,211 0.00% 226,200
2009-06-17 2009-06-15 4.358 70,909 -244,395 0.00% 309,000
2009-06-16 2009-06-12 4.358 315,304 -10,326 0.01% 1,374,002
2009-06-12 2009-06-10 4.387 325,630 +254,721 0.01% 1,428,459
2009-06-09 2009-06-05 4.416 70,909 -6,884 0.00% 313,120
2009-06-08 2009-06-04 4.416 77,793 -6,885 0.00% 343,519
2009-06-05 2009-06-03 4.387 84,678 -234,068 0.00% 371,462
2009-06-04 2009-06-02 4.183 318,746 -3,442 0.01% 1,333,441
2009-06-03 2009-06-01 4.154 322,188 +237,510 0.01% 1,338,480
2009-06-02 2009-05-29 3.951 84,678 +3,443 0.00% 334,562
2009-06-01 2009-05-27 3.922 81,235 -17,211 0.00% 318,598
2009-05-29 2009-05-26 3.864 98,446 +17,211 0.00% 380,379
2009-05-27 2009-05-25 3.864 81,235 -17,211 0.00% 313,878
2009-05-26 2009-05-22 3.864 98,446 +11,858 0.00% 380,379
2009-05-25 2009-05-21 4.034 86,588 +14,080 0.00% 349,321
2009-05-22 2009-05-20 3.921 72,508 -7,040 0.00% 284,279
2009-05-21 2009-05-19 3.750 79,548 -7,040 0.00% 298,320
2009-05-20 2009-05-18 3.693 86,588 +7,040 0.00% 319,801
2009-05-15 2009-05-13 3.494 79,548 -10,559 0.00% 277,980
2009-05-13 2009-05-11 3.580 90,107 +35,198 0.00% 322,558
2009-05-08 2009-05-06 3.239 54,909 +17,599 0.00% 177,839
2009-05-06 2009-05-04 2.926 37,310 +7,040 0.00% 109,180
2009-04-30 2009-04-28 2.358 30,270 +17,599 0.00% 71,379
2009-04-29 2009-04-27 2.500 12,671 -14,080 0.00% 31,679
2009-04-28 2009-04-24 2.642 26,751 -21,119 0.00% 70,681
2009-04-24 2009-04-22 2.415 47,870 +42,238 0.00% 115,601
2009-04-23 2009-04-21 2.529 5,632 +3,520 0.00% 14,241
2009-04-06 2009-04-02 2.415 2,112 -10,559 0.00% 5,100
2009-04-03 2009-04-01 2.301 12,671 -3,520 0.00% 29,159
2009-04-02 2009-03-31 2.273 16,191 +14,079 0.00% 36,800
2009-03-30 2009-03-26 2.386 2,112 -17,599 0.00% 5,040
2009-03-27 2009-03-25 2.301 19,711 +17,599 0.00% 45,360
2009-03-26 2009-03-24 2.301 2,112 -21,119 0.00% 4,860
2009-02-27 2009-02-25 2.301 23,231 -17,599 0.00% 53,460
2009-02-19 2009-02-17 2.443 40,830 +3,520 0.00% 99,760
2009-02-18 2009-02-16 2.671 37,310 +35,198 0.00% 99,640
2009-02-13 2009-02-11 2.415 2,112 -16,895 0.00% 5,100
2009-02-12 2009-02-10 2.472 19,007 +16,895 0.00% 46,980
2009-02-11 2009-02-09 2.500 2,112 -7,040 0.00% 5,280
2009-02-09 2009-02-05 2.358 9,152 +7,040 0.00% 21,581
2009-01-19 2009-01-15 2.330 2,112 -3,520 0.00% 4,920
2009-01-16 2009-01-14 2.386 5,632 +3,520 0.00% 13,441
2009-01-06 2009-01-02 2.614 2,112 -14,079 0.00% 5,520
2009-01-05 2008-12-31 2.443 16,191 +14,079 0.00% 39,560
2008-12-23 2008-12-19 2.614 2,112 -7,040 0.00% 5,520
2008-12-22 2008-12-18 2.614 9,152 -7,039 0.00% 23,921
2008-12-19 2008-12-17 2.472 16,191 -3,520 0.00% 40,020
2008-12-18 2008-12-16 2.273 19,711 +3,520 0.00% 44,800
2008-12-17 2008-12-15 2.216 16,191 +10,559 0.00% 35,880
2008-12-16 2008-12-12 2.244 5,632 +3,520 0.00% 12,641
2008-12-12 2008-12-10 2.642 2,112 -3,520 0.00% 5,580
2008-12-11 2008-12-09 2.500 5,632 -3,520 0.00% 14,081
2008-12-08 2008-12-04 2.188 9,152 +3,520 0.00% 20,021
2008-12-02 2008-11-28 2.046 5,632 -3,520 0.00% 11,521
2008-11-26 2008-11-24 1.904 9,152 +3,520 0.00% 17,421
2008-11-18 2008-11-14 2.330 5,632 +3,520 0.00% 13,121
2008-10-15 2008-10-13 1.989 2,112 -10,559 0.00% 4,200
2008-10-10 2008-10-08 2.102 12,671 +7,039 0.00% 26,639
2008-10-09 2008-10-06 2.756 5,632 +3,520 0.00% 15,521
2008-09-16 2008-09-11 3.638 2,112 -32 0.00% 7,683
2008-08-15 2008-08-13 5.317 2,144 -1,430 0.00% 11,399
2008-08-14 2008-08-12 5.541 3,574 -4,288 0.00% 19,802
2008-08-13 2008-08-11 5.904 7,862 +2,144 0.00% 46,421
2008-08-08 2008-08-05 6.744 5,718 +1,430 0.00% 38,562
2008-08-04 2008-07-31 7.276 4,288 -65,039 0.00% 31,198
2008-07-28 2008-07-24 7.108 69,327 +65,039 0.00% 492,759
2008-07-17 2008-07-15 7.024 4,288 -58,607 0.00% 30,118
2008-07-15 2008-07-11 7.555 62,895 +58,607 0.00% 475,203
2008-07-14 2008-07-10 7.723 4,288 -82,907 0.00% 33,118
2008-07-11 2008-07-09 7.276 87,195 +82,907 0.00% 634,401
2008-07-10 2008-07-08 7.248 4,288 -82,907 0.00% 31,078
2008-07-09 2008-07-07 6.968 87,195 +41,453 0.00% 607,561
2008-07-08 2008-07-04 6.940 45,742 +41,454 0.00% 317,443
2008-07-02 2008-06-27 7.220 4,288 -1,430 0.00% 30,958
2008-06-20 2008-06-18 7.360 5,718 -10,006 0.00% 42,082
2008-06-19 2008-06-17 7.472 15,724 +3,574 0.00% 117,482
2008-06-17 2008-06-13 6.436 12,150 -60,751 0.00% 78,199
2008-06-16 2008-06-12 6.240 72,901 -296,605 0.00% 454,922
2008-06-06 2008-06-04 7.304 369,506 +7,147 0.01% 2,698,739
2008-06-03 2008-05-30 7.560 362,359 -10,503 0.01% 2,739,514
2008-05-22 2008-05-20 7.723 372,862 +1,471 0.01% 2,879,759
2008-05-21 2008-05-19 7.995 371,391 -3,677 0.01% 2,969,397
2008-05-19 2008-05-15 7.615 375,068 -18,386 0.01% 2,855,996
2008-05-15 2008-05-13 7.044 393,454 +18,386 0.01% 2,771,299
2008-05-13 2008-05-08 6.799 375,068 +367,714 0.01% 2,549,997
2008-05-05 2008-04-30 6.608 7,354 -367,714 0.00% 48,598
2008-05-02 2008-04-29 7.016 375,068 -36,036 0.01% 2,631,597
2008-04-28 2008-04-24 7.370 411,104 +367,714 0.02% 3,029,777
2008-04-25 2008-04-23 7.125 43,390 -92,664 0.00% 309,158
2008-04-24 2008-04-22 7.370 136,054 +14,708 0.01% 1,002,698
2008-04-23 2008-04-21 6.908 121,346 +18,386 0.00% 838,202
2008-04-22 2008-04-18 6.962 102,960 +40,449 0.00% 716,800
2008-04-21 2008-04-17 5.983 62,511 +25,740 0.00% 373,998
2008-04-18 2008-04-16 5.711 36,771 +36,771 0.00% 209,998
2008-04-10 2008-04-08 5.439 0 -7,354
2008-03-28 2008-03-26 4.460 7,354 -7,355 0.00% 32,799
2008-03-25 2008-03-19 3.889 14,709 +7,355 0.00% 57,202
2008-03-17 2008-03-13 5.113 7,354 -3,677 0.00% 37,599
2008-03-13 2008-03-11 5.303 11,031 -14,709 0.00% 58,498
2008-03-12 2008-03-10 5.357 25,740 +25,740 0.00% 137,900
2008-03-04 2008-02-29 6.228 0 -3,677
2008-02-29 2008-02-27 5.929 3,677 +3,677 0.00% 21,799
2008-02-26 2008-02-22 6.010 0 -3,677
2008-02-21 2008-02-19 6.445 3,677 -7,354 0.00% 23,699
2008-02-19 2008-02-15 5.820 11,031 +3,677 0.00% 64,198
2008-02-11 2008-02-04 5.793 7,354 +7,354 0.00% 42,598
2008-01-29 2008-01-25 7.098 0 -7,354
2008-01-28 2008-01-24 6.527 7,354 +7,354 0.00% 47,998
2007-11-26 2007-11-22 8.866 0 -735
2007-11-20 2007-11-16 9.573 735 -736 0.00% 7,036
2007-11-15 2007-11-13 9.409 1,471 -147,086 0.00% 13,841
2007-11-14 2007-11-12 9.926 148,557 +1,471 0.01% 1,474,605
2007-11-05 2007-11-01 11.803 147,086 +141,938 0.01% 1,736,004
2007-10-11 2007-10-09 9.056 5,148 -3,677 0.00% 46,620
2007-10-08 2007-10-04 8.784 8,825 +3,677 0.00% 77,519
2007-10-04 2007-10-02 9.573 5,148 -3,677 0.00% 49,280
2007-09-25 2007-09-21 8.621 8,825 -3,677 0.00% 76,079
2007-09-21 2007-09-19 8.730 12,502 -14,709 0.00% 109,138
2007-09-20 2007-09-18 8.539 27,211 +11,032 0.00% 232,361
2007-09-18 2007-09-14 8.159 16,179 -8,090 0.00% 131,997
2007-09-17 2007-09-13 8.267 24,269 +15,444 0.00% 200,639
2007-09-13 2007-09-11 8.403 8,825 +3,677 0.00% 74,159
2007-09-11 2007-09-07 7.451 5,148 +5,148 0.00% 38,360
2007-07-23 2007-07-19 5.412 0 -7,354
2007-07-09 2007-07-05 4.814 7,354 -7,355 0.00% 35,399
2007-06-26 2007-06-22 4.324 14,709 0.00% 63,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top