History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 -71,948
2024-09-04 2024-09-02 1.468 71,948 -3,598 0.00% 105,599
2024-08-27 2024-08-23 1.423 75,546 -143,896 0.00% 107,520
2024-08-20 2024-08-16 1.412 219,442 -17,988 0.00% 309,879
2024-08-16 2024-08-14 1.423 237,430 +17,988 0.00% 337,921
2024-08-13 2024-08-09 1.445 219,442 -25,182 0.00% 317,199
2024-08-12 2024-08-08 1.412 244,624 -17,987 0.00% 345,439
2024-07-15 2024-07-11 1.537 262,611 +4,186 0.00% 403,553
2024-07-10 2024-07-08 1.503 258,425 -17,700 0.00% 388,360
2024-06-26 2024-06-24 1.491 276,125 +17,700 0.00% 411,840
2024-06-25 2024-06-21 1.537 258,425 -35,401 0.00% 397,120
2024-05-16 2024-05-13 1.650 293,826 -5,310 0.00% 484,721
2024-05-13 2024-05-09 1.650 299,136 -1,770 0.00% 493,481
2024-04-29 2024-04-25 1.525 300,906 -14,160 0.00% 459,000
2024-04-26 2024-04-24 1.514 315,066 +1,770 0.00% 477,040
2024-03-26 2024-03-22 1.661 313,296 -35,401 0.00% 520,380
2024-03-01 2024-02-28 1.706 348,697 -17,700 0.01% 594,941
2023-09-28 2023-09-26 1.788 366,397 +7,558 0.01% 655,217
2023-07-13 2023-07-11 2.437 358,839 +19,121 0.01% 874,603
2023-05-10 2023-05-08 2.535 339,718 -3,283 0.01% 861,119
2023-02-14 2023-02-10 2.072 343,001 -16,411 0.01% 710,601
2023-02-03 2023-02-01 2.218 359,412 +16,411 0.01% 797,160
2023-01-17 2023-01-13 2.291 343,001 +3,283 0.01% 785,841
2022-09-29 2022-09-27 1.723 339,718 +10,523 0.01% 585,311
2022-08-12 2022-08-10 1.610 329,195 +15,903 0.01% 529,920
2022-07-14 2022-07-12 1.517 313,292 +14,576 0.01% 475,210
2022-03-18 2022-03-16 1.345 298,716 -12,130 0.01% 401,881
2022-02-28 2022-02-24 1.773 310,846 +3,202 0.01% 550,975
2022-02-25 2022-02-23 1.826 307,644 -3,002 0.01% 561,700
2022-02-18 2022-02-16 1.799 310,646 +15,007 0.01% 558,901
2022-02-14 2022-02-10 1.986 295,639 -15,007 0.01% 587,061
2022-02-11 2022-02-09 1.959 310,646 +15,007 0.01% 608,581
2022-02-07 2022-01-31 1.906 295,639 -15,007 0.01% 563,421
2022-01-21 2022-01-19 1.972 310,646 +15,007 0.01% 612,721
2021-12-07 2021-12-03 2.292 295,639 -7,503 0.01% 677,681
2021-11-26 2021-11-24 2.572 303,142 +7,503 0.01% 779,720
2021-09-29 2021-09-27 2.255 295,639 +7,364 0.01% 666,708
2021-07-14 2021-07-12 2.648 288,275 +8,509 0.01% 763,249
2021-03-17 2021-03-15 2.915 279,766 -2,840 0.01% 815,581
2021-02-24 2021-02-22 2.901 282,606 +14,201 0.01% 819,880
2020-11-11 2020-11-09 3.760 268,405 -4,260 0.01% 1,009,261
2020-09-17 2020-09-15 3.653 272,665 +4,620 0.01% 996,078
2020-09-07 2020-09-03 3.410 268,045 -13,961 0.01% 913,920
2020-09-03 2020-09-01 3.066 282,006 +13,961 0.01% 864,561
2020-08-31 2020-08-27 2.851 268,045 -55,843 0.01% 764,160
2020-08-27 2020-08-25 2.751 323,888 -6,980 0.01% 890,881
2020-08-14 2020-08-12 2.693 330,868 -6,980 0.01% 891,120
2020-08-12 2020-08-10 2.708 337,848 +6,980 0.01% 914,759
2020-08-05 2020-08-03 2.822 330,868 +3,909 0.01% 933,780
2020-06-17 2020-06-15 2.428 326,959 +14,482 0.01% 793,977
2020-06-11 2020-06-09 2.398 312,477 -5,336 0.01% 749,441
2020-06-10 2020-06-08 2.263 317,813 +5,336 0.01% 719,363
2020-05-21 2020-05-19 2.159 312,477 -13,342 0.01% 674,497
2020-05-18 2020-05-14 2.129 325,819 +13,342 0.01% 693,528
2020-05-05 2020-04-29 2.263 312,477 -13,342 0.01% 707,285
2020-04-17 2020-04-15 2.159 325,819 +13,342 0.01% 703,296
2020-03-30 2020-03-26 0.917 312,477 -389,651 0.01% 286,630
2019-12-19 2019-12-17 1.251 702,128 -20,986 0.01% 878,250
2019-12-11 2019-12-09 1.167 723,114 +20,986 0.01% 844,200
2019-09-17 2019-09-13 1.126 702,128 -15,178 0.01% 790,893
2019-09-10 2019-09-06 1.045 717,306 -6,125 0.01% 749,440
2019-06-14 2019-06-12 0.913 723,431 -66,002 0.01% 660,179
2019-05-30 2019-05-28 0.853 789,433 -33,423 0.01% 673,170
2019-05-21 2019-05-17 0.883 822,856 +33,423 0.01% 726,290
2019-04-11 2019-04-09 0.957 789,433 +33,422 0.01% 755,840
2019-04-08 2019-04-03 0.972 756,011 -100,267 0.01% 735,150
2019-04-02 2019-03-29 0.942 856,278 +501,334 0.01% 807,030
2019-03-18 2019-03-14 0.670 354,944 -10,027 0.00% 237,888
2019-03-15 2019-03-13 0.673 364,971 +10,027 0.00% 245,700
2019-03-14 2019-03-12 0.670 354,944 -10,027 0.00% 237,888
2019-02-20 2019-02-18 0.688 364,971 +10,027 0.00% 251,160
2018-07-27 2018-07-25 0.619 354,944 -63,502 0.01% 219,834
2018-07-10 2018-07-06 0.580 418,446 -3,343 0.01% 242,888
2018-07-09 2018-07-05 0.565 421,789 +33,423 0.01% 238,518
2018-06-28 2018-06-26 0.619 388,366 +33,422 0.01% 240,534
2018-03-13 2018-03-09 0.703 354,944 -10,027 0.01% 249,570
2018-03-08 2018-03-06 0.688 364,971 -33,422 0.01% 251,160
2018-02-22 2018-02-20 0.682 398,393 -33,422 0.01% 271,776
2018-01-02 2017-12-28 0.673 431,815 -33,423 0.01% 290,700
2017-12-08 2017-12-06 0.652 465,238 +33,423 0.01% 303,456
2017-11-16 2017-11-14 0.697 431,815 +83,555 0.01% 301,036
2017-10-16 2017-10-12 0.684 348,260 -6,828 0.01% 238,117
2017-09-25 2017-09-21 0.707 355,088 -34,078 0.01% 251,122
2017-09-13 2017-09-11 0.701 389,166 +34,078 0.01% 272,938
2017-08-10 2017-08-08 0.895 355,088 +102,232 0.01% 317,810
2017-07-03 2017-06-29 0.728 252,856 -6,815 0.01% 184,016
2017-03-20 2017-03-16 0.807 259,671 -10,223 0.01% 209,550
2016-11-29 2016-11-25 0.822 269,894 -17,039 0.01% 221,760
2016-11-28 2016-11-24 0.836 286,933 +17,039 0.01% 239,970
2015-12-07 2015-12-03 0.866 269,894 +34,077 0.01% 233,640
2015-08-03 2015-07-30 1.218 235,817 +6,816 0.01% 287,180
2015-07-08 2015-07-06 1.188 229,001 -3,408 0.01% 272,160
2015-07-03 2015-06-30 1.614 232,409 +3,408 0.01% 375,100
2015-07-02 2015-06-29 1.614 229,001 -3,408 0.01% 369,599
2015-06-22 2015-06-18 1.761 232,409 +6,815 0.01% 409,200
2015-06-19 2015-06-17 1.614 225,594 -6,815 0.01% 364,101
2015-06-16 2015-06-12 1.702 232,409 -6,816 0.01% 395,560
2015-06-12 2015-06-10 1.614 239,225 -6,815 0.01% 386,101
2015-06-08 2015-06-04 1.878 246,040 -6,816 0.01% 462,080
2015-06-04 2015-06-02 1.995 252,856 +6,816 0.01% 504,561
2015-06-01 2015-05-28 2.025 246,040 -3,408 0.01% 498,180
2015-05-06 2015-05-04 1.643 249,448 -6,815 0.01% 409,920
2015-05-05 2015-04-30 1.614 256,263 -6,816 0.01% 413,599
2014-08-21 2014-08-19 1.130 263,079 -13,631 0.01% 297,220
2014-08-18 2014-08-14 1.100 276,710 -17,039 0.01% 304,500
2014-08-14 2014-08-12 1.100 293,749 +13,631 0.01% 323,250
2014-08-11 2014-08-07 1.115 280,118 +17,039 0.01% 312,360
2014-07-30 2014-07-28 1.086 263,079 +17,039 0.01% 285,640
2014-07-22 2014-07-18 1.027 246,040 -34,078 0.01% 252,700
2014-05-15 2014-05-13 1.012 280,118 -10,223 0.01% 283,590
2014-03-13 2014-03-11 1.144 290,341 -6,815 0.01% 332,280
2014-03-12 2014-03-10 1.130 297,156 -6,816 0.01% 335,719
2014-03-05 2014-03-03 1.174 303,972 -13,631 0.01% 356,800
2014-01-20 2014-01-16 1.203 317,603 +13,631 0.01% 382,120
2013-12-27 2013-12-20 1.291 303,972 +13,631 0.01% 392,480
2013-12-11 2013-12-09 1.409 290,341 -6,815 0.01% 408,960
2013-11-27 2013-11-25 1.321 297,156 -6,816 0.01% 392,399
2013-11-21 2013-11-19 1.232 303,972 -17,039 0.01% 374,640
2013-09-12 2013-09-10 1.218 321,011 +13,631 0.01% 390,930
2013-08-01 2013-07-30 1.056 307,380 -10,223 0.01% 324,720
2013-07-29 2013-07-25 1.086 317,603 +10,223 0.01% 344,840
2013-07-17 2013-07-15 1.071 307,380 -13,631 0.01% 329,230
2013-07-02 2013-06-27 1.027 321,011 +13,631 0.01% 329,700
2013-06-04 2013-05-31 1.174 307,380 -8,860 0.01% 360,800
2013-04-03 2013-03-28 1.262 316,240 -10,223 0.01% 399,040
2013-01-09 2013-01-07 1.702 326,463 -6,816 0.01% 555,640
2013-01-02 2012-12-27 1.306 333,279 -10,223 0.01% 435,210
2012-12-18 2012-12-14 1.335 343,502 +17,039 0.01% 458,640
2012-12-12 2012-12-10 1.335 326,463 -10,223 0.01% 435,890
2012-12-11 2012-12-07 1.262 336,686 -88,602 0.01% 424,839
2012-11-08 2012-11-06 1.276 425,288 -10,223 0.01% 542,880
2012-11-05 2012-11-01 1.262 435,511 +20,446 0.01% 549,539
2012-10-31 2012-10-29 1.174 415,065 -10,223 0.01% 487,200
2012-10-29 2012-10-25 1.218 425,288 +10,223 0.01% 517,920
2012-07-18 2012-07-16 1.056 415,065 -102,233 0.01% 438,480
2012-07-04 2012-06-29 1.012 517,298 -68,155 0.02% 523,710
2012-05-17 2012-05-15 1.056 585,453 +13,631 0.02% 618,480
2012-04-17 2012-04-13 1.321 571,822 +10,224 0.02% 755,100
2012-03-27 2012-03-23 1.423 561,598 -10,224 0.02% 799,279
2012-03-26 2012-03-22 1.497 571,822 -10,223 0.02% 855,780
2012-03-22 2012-03-20 1.585 582,045 +8,860 0.02% 922,320
2012-03-21 2012-03-19 1.614 573,185 +1,363 0.02% 925,100
2012-03-06 2012-03-02 1.790 571,822 -6,815 0.02% 1,023,580
2012-03-02 2012-02-29 1.761 578,637 +170,388 0.02% 1,018,800
2012-02-27 2012-02-23 1.731 408,249 +10,223 0.01% 706,819
2012-02-17 2012-02-15 1.907 398,026 -175,159 0.01% 759,200
2012-01-26 2012-01-19 1.423 573,185 +10,223 0.02% 815,770
2011-12-07 2011-12-05 1.467 562,962 -4,089 0.02% 826,001
2011-11-28 2011-11-24 1.379 567,051 -6,815 0.02% 782,080
2011-11-14 2011-11-10 1.526 573,866 +6,815 0.02% 875,679
2011-11-07 2011-11-03 1.555 567,051 -6,815 0.02% 881,920
2011-11-03 2011-11-01 1.555 573,866 +136,310 0.02% 892,519
2011-10-28 2011-10-26 1.526 437,556 +6,815 0.01% 667,680
2011-10-03 2011-09-28 1.218 430,741 -10,223 0.01% 524,561
2011-09-19 2011-09-15 1.555 440,964 +54,524 0.01% 685,820
2011-09-08 2011-09-06 1.614 386,440 -3,407 0.01% 623,700
2011-08-12 2011-08-10 1.643 389,847 -3,408 0.01% 640,639
2011-08-11 2011-08-09 1.614 393,255 -13,631 0.01% 634,700
2011-08-09 2011-08-05 1.878 406,886 +4,771 0.01% 764,159
2011-08-02 2011-07-29 2.142 402,115 -10,224 0.01% 861,399
2011-07-20 2011-07-18 2.083 412,339 -6,815 0.01% 859,101
2011-07-15 2011-07-13 2.201 419,154 +10,223 0.02% 922,500
2011-07-08 2011-07-06 2.289 408,931 -10,223 0.01% 936,000
2011-07-07 2011-07-05 2.260 419,154 +13,631 0.02% 947,100
2011-07-06 2011-07-04 2.348 405,523 +10,223 0.01% 952,000
2011-06-28 2011-06-24 2.201 395,300 -6,815 0.01% 870,000
2011-06-22 2011-06-20 2.113 402,115 -3,408 0.01% 849,599
2011-06-13 2011-06-09 2.172 405,523 -23,854 0.01% 880,600
2011-06-09 2011-06-07 2.289 429,377 +3,407 0.02% 982,799
2011-06-08 2011-06-03 2.348 425,970 +3,408 0.02% 1,000,001
2011-06-03 2011-06-01 2.465 422,562 +3,408 0.02% 1,041,600
2011-05-25 2011-05-23 2.612 419,154 +6,815 0.02% 1,094,699
2011-05-23 2011-05-19 2.788 412,339 -6,815 0.01% 1,149,501
2011-05-18 2011-05-16 2.788 419,154 +6,815 0.02% 1,168,499
2011-05-16 2011-05-12 2.905 412,339 -4,165 0.01% 1,197,901
2011-05-13 2011-05-11 2.963 416,504 +3,442 0.01% 1,234,201
2011-05-03 2011-04-28 3.050 413,062 -6,884 0.01% 1,260,001
2011-04-15 2011-04-13 3.196 419,946 -3,442 0.01% 1,342,000
2011-04-13 2011-04-11 3.167 423,388 -5,508 0.02% 1,340,700
2011-04-11 2011-04-07 3.108 428,896 -3,442 0.02% 1,333,221
2011-04-08 2011-04-06 3.108 432,338 +34,422 0.02% 1,343,921
2011-04-01 2011-03-30 3.254 397,916 +26,161 0.01% 1,294,720
2011-03-29 2011-03-25 3.225 371,755 +6,884 0.01% 1,198,799
2011-03-17 2011-03-15 3.283 364,871 +3,442 0.01% 1,197,800
2011-03-08 2011-03-04 3.573 361,429 -6,884 0.01% 1,291,501
2011-02-28 2011-02-24 3.254 368,313 +3,442 0.01% 1,198,399
2011-02-23 2011-02-21 3.486 364,871 -3,442 0.01% 1,272,000
2011-02-15 2011-02-11 3.283 368,313 +3,442 0.01% 1,209,099
2011-01-31 2011-01-27 3.399 364,871 -13,769 0.01% 1,240,200
2011-01-20 2011-01-18 3.486 378,640 +3,442 0.01% 1,320,001
2011-01-10 2011-01-06 3.602 375,198 -37,864 0.01% 1,351,602
2011-01-07 2011-01-05 3.602 413,062 -65,401 0.01% 1,488,002
2011-01-06 2011-01-04 3.690 478,463 +92,939 0.02% 1,765,300
2010-12-22 2010-12-20 3.312 385,524 -3,442 0.01% 1,276,800
2010-12-20 2010-12-16 3.283 388,966 +3,442 0.01% 1,276,899
2010-12-17 2010-12-15 3.370 385,524 +3,442 0.01% 1,299,200
2010-12-10 2010-12-08 3.312 382,082 +3,442 0.01% 1,265,400
2010-12-07 2010-12-03 3.457 378,640 +6,885 0.01% 1,309,001
2010-12-06 2010-12-02 3.457 371,755 +7,572 0.01% 1,285,199
2010-11-30 2010-11-26 3.428 364,183 -3,442 0.01% 1,248,441
2010-11-24 2010-11-22 3.544 367,625 -13,768 0.01% 1,302,961
2010-11-19 2010-11-17 3.457 381,393 +6,884 0.01% 1,318,518
2010-11-18 2010-11-16 3.602 374,509 +3,442 0.01% 1,349,120
2010-11-17 2010-11-15 3.719 371,067 -6,884 0.01% 1,379,840
2010-11-15 2010-11-11 3.864 377,951 +6,884 0.01% 1,460,339
2010-11-10 2010-11-08 3.922 371,067 +3,442 0.01% 1,455,300
2010-11-01 2010-10-28 3.777 367,625 +3,442 0.01% 1,388,401
2010-10-29 2010-10-27 3.777 364,183 +3,443 0.01% 1,375,402
2010-10-28 2010-10-26 3.922 360,740 +24,095 0.01% 1,414,798
2010-10-25 2010-10-21 4.038 336,645 +3,442 0.01% 1,359,419
2010-10-20 2010-10-18 4.067 333,203 -3,442 0.01% 1,355,200
2010-10-14 2010-10-12 3.951 336,645 +17,211 0.01% 1,330,079
2010-10-13 2010-10-11 4.009 319,434 +34,422 0.01% 1,280,639
2010-10-12 2010-10-08 4.038 285,012 +3,442 0.01% 1,150,918
2010-10-07 2010-10-05 4.009 281,570 -3,442 0.01% 1,128,839
2010-10-06 2010-10-04 4.154 285,012 +13,768 0.01% 1,184,038
2010-09-30 2010-09-28 4.067 271,244 +13,769 0.01% 1,103,201
2010-09-29 2010-09-27 3.980 257,475 +3,442 0.01% 1,024,760
2010-09-22 2010-09-20 4.009 254,033 -6,884 0.01% 1,018,441
2010-09-17 2010-09-15 3.951 260,917 +6,884 0.01% 1,030,879
2010-09-16 2010-09-14 4.038 254,033 -3,442 0.01% 1,025,821
2010-09-13 2010-09-09 3.893 257,475 +6,884 0.01% 1,002,320
2010-09-09 2010-09-07 4.009 250,591 -178,993 0.01% 1,004,641
2010-09-08 2010-09-06 3.893 429,584 +175,551 0.02% 1,672,320
2010-09-07 2010-09-03 3.573 254,033 +3,442 0.01% 907,741
2010-08-23 2010-08-19 3.690 250,591 +6,885 0.01% 924,561
2010-08-13 2010-08-11 3.660 243,706 -3,442 0.01% 892,079
2010-08-12 2010-08-10 3.748 247,148 +3,442 0.01% 926,218
2010-08-06 2010-08-04 3.777 243,706 -3,442 0.01% 920,399
2010-08-04 2010-08-02 3.922 247,148 +3,442 0.01% 969,298
2010-07-28 2010-07-26 3.660 243,706 +6,884 0.01% 892,079
2010-07-27 2010-07-23 3.631 236,822 +3,442 0.01% 860,000
2010-07-26 2010-07-22 3.777 233,380 -13,768 0.01% 881,401
2010-07-23 2010-07-21 3.719 247,148 -20,654 0.01% 919,038
2010-07-13 2010-07-09 3.399 267,802 +3,443 0.01% 910,261
2010-07-02 2010-06-29 3.283 264,359 +6,884 0.01% 867,839
2010-06-25 2010-06-23 3.690 257,475 +3,442 0.01% 949,960
2010-06-24 2010-06-22 3.777 254,033 -13,769 0.01% 959,401
2010-06-02 2010-05-31 3.631 267,802 +6,885 0.01% 972,502
2010-06-01 2010-05-28 3.457 260,917 -3,442 0.01% 902,019
2010-05-25 2010-05-20 3.108 264,359 +3,442 0.01% 821,759
2010-05-14 2010-05-12 3.573 260,917 -10,327 0.01% 932,339
2010-05-13 2010-05-11 3.544 271,244 +6,885 0.01% 961,361
2010-05-12 2010-05-10 3.631 264,359 +13,768 0.01% 959,999
2010-05-11 2010-05-07 3.486 250,591 +10,327 0.01% 873,601
2010-05-07 2010-05-05 3.748 240,264 +10,326 0.01% 900,420
2010-05-06 2010-05-04 3.922 229,938 +3,443 0.01% 901,802
2010-04-30 2010-04-28 4.096 226,495 +3,442 0.01% 927,778
2010-04-29 2010-04-27 4.125 223,053 -3,442 0.01% 920,159
2010-04-27 2010-04-23 4.271 226,495 +10,326 0.01% 967,258
2010-04-22 2010-04-20 4.445 216,169 +24,095 0.01% 960,841
2010-04-20 2010-04-16 4.590 192,074 +1,377 0.01% 881,642
2010-04-14 2010-04-12 4.939 190,697 -1,377 0.01% 941,801
2010-04-13 2010-04-09 5.026 192,074 -6,884 0.01% 965,342
2010-04-08 2010-04-01 4.910 198,958 +3,442 0.01% 976,820
2010-04-07 2010-03-31 4.764 195,516 +2,066 0.01% 931,521
2010-04-01 2010-03-30 4.823 193,450 +6,884 0.01% 932,918
2010-03-31 2010-03-29 4.764 186,566 +3,442 0.01% 888,879
2010-03-30 2010-03-26 4.764 183,124 +17,211 0.01% 872,480
2010-03-26 2010-03-24 4.939 165,913 -3,442 0.01% 819,400
2010-03-24 2010-03-22 4.910 169,355 +3,442 0.01% 831,479
2010-03-19 2010-03-17 5.113 165,913 -2,065 0.01% 848,320
2010-03-18 2010-03-16 4.910 167,978 -3,443 0.01% 824,718
2010-03-16 2010-03-12 4.881 171,421 +10,327 0.01% 836,642
2010-03-03 2010-03-01 5.142 161,094 -3,442 0.01% 828,360
2010-03-01 2010-02-25 5.142 164,536 -3,442 0.01% 846,059
2010-02-26 2010-02-24 5.142 167,978 -10,327 0.01% 863,758
2010-02-18 2010-02-12 5.055 178,305 -3,442 0.01% 901,321
2010-02-10 2010-02-08 4.241 181,747 +3,442 0.01% 770,880
2010-02-04 2010-02-02 4.735 178,305 +10,327 0.01% 844,340
2010-01-28 2010-01-26 4.793 167,978 +24,783 0.01% 805,198
2010-01-27 2010-01-25 5.055 143,195 +3,443 0.01% 723,842
2010-01-26 2010-01-22 5.113 139,752 +17,210 0.00% 714,557
2010-01-25 2010-01-21 5.200 122,542 +3,443 0.00% 637,242
2010-01-18 2010-01-14 5.926 119,099 +2,065 0.00% 705,838
2010-01-15 2010-01-13 5.810 117,034 +6,884 0.00% 679,999
2010-01-12 2010-01-08 6.246 110,150 -1,377 0.00% 688,002
2010-01-08 2010-01-06 6.217 111,527 +6,196 0.00% 693,362
2010-01-07 2010-01-05 6.304 105,331 +2,754 0.00% 664,022
2010-01-06 2010-01-04 6.101 102,577 +2,754 0.00% 625,800
2010-01-05 2009-12-31 5.636 99,823 -3,442 0.00% 562,599
2010-01-04 2009-12-29 5.752 103,265 -3,443 0.00% 593,998
2009-12-30 2009-12-28 5.520 106,708 +51,633 0.00% 589,002
2009-12-29 2009-12-24 5.404 55,075 +3,442 0.00% 297,601
2009-12-22 2009-12-18 5.229 51,633 -17,211 0.00% 270,002
2009-12-21 2009-12-17 5.084 68,844 +6,885 0.00% 350,002
2009-12-18 2009-12-16 5.433 61,959 -689 0.00% 336,599
2009-12-17 2009-12-15 5.200 62,648 +11,015 0.00% 325,782
2009-12-11 2009-12-09 4.823 51,633 -3,442 0.00% 249,001
2009-12-09 2009-12-07 4.997 55,075 -17,211 0.00% 275,201
2009-12-08 2009-12-04 4.910 72,286 -33,045 0.00% 354,901
2009-12-07 2009-12-03 4.735 105,331 -6,884 0.00% 498,781
2009-12-04 2009-12-02 4.648 112,215 -21,342 0.00% 521,600
2009-12-02 2009-11-30 4.387 133,557 -3,442 0.00% 585,882
2009-12-01 2009-11-27 4.212 136,999 +3,442 0.00% 577,101
2009-11-27 2009-11-25 4.619 133,557 -3,442 0.00% 616,922
2009-11-23 2009-11-19 4.474 136,999 -6,196 0.00% 612,921
2009-11-20 2009-11-18 4.416 143,195 -6,884 0.01% 632,321
2009-11-19 2009-11-17 4.590 150,079 +3,442 0.01% 688,880
2009-11-18 2009-11-16 4.532 146,637 -27,537 0.01% 664,561
2009-11-17 2009-11-13 4.474 174,174 +6,884 0.01% 779,239
2009-11-16 2009-11-12 4.416 167,290 -28,914 0.01% 738,720
2009-11-13 2009-11-11 3.951 196,204 -6,885 0.01% 775,199
2009-11-11 2009-11-09 4.009 203,089 +6,885 0.01% 814,202
2009-11-05 2009-11-03 4.009 196,204 +3,442 0.01% 786,599
2009-11-03 2009-10-30 3.951 192,762 +6,884 0.01% 761,600
2009-11-02 2009-10-29 3.864 185,878 +4,819 0.01% 718,201
2009-10-30 2009-10-28 4.009 181,059 +10,327 0.01% 725,881
2009-10-27 2009-10-22 4.154 170,732 +1,377 0.01% 709,280
2009-10-19 2009-10-15 3.864 169,355 -3,442 0.01% 654,359
2009-10-12 2009-10-08 3.893 172,797 +12,391 0.01% 672,678
2009-10-07 2009-10-05 3.631 160,406 -3,442 0.01% 582,502
2009-10-06 2009-10-02 3.748 163,848 +3,442 0.01% 614,041
2009-09-28 2009-09-24 4.038 160,406 +10,327 0.01% 647,742
2009-09-22 2009-09-18 4.096 150,079 +3,442 0.01% 614,760
2009-09-14 2009-09-10 4.300 146,637 +6,885 0.01% 630,481
2009-09-11 2009-09-09 4.387 139,752 -3,443 0.00% 613,058
2009-09-09 2009-09-07 4.183 143,195 -3,442 0.01% 599,041
2009-09-02 2009-08-31 4.009 146,637 +3,442 0.01% 587,881
2009-09-01 2009-08-28 4.154 143,195 -10,326 0.01% 594,881
2009-08-27 2009-08-25 4.300 153,521 +10,326 0.01% 660,079
2009-08-26 2009-08-24 4.358 143,195 -3,442 0.01% 624,001
2009-08-24 2009-08-20 4.212 146,637 -3,442 0.01% 617,701
2009-08-21 2009-08-19 4.125 150,079 +6,884 0.01% 619,120
2009-08-20 2009-08-18 4.183 143,195 -3,442 0.01% 599,041
2009-08-19 2009-08-17 4.096 146,637 +30,980 0.01% 600,661
2009-08-17 2009-08-13 4.416 115,657 +3,442 0.00% 510,719
2009-08-14 2009-08-12 4.329 112,215 +3,442 0.00% 485,740
2009-08-11 2009-08-07 4.561 108,773 +3,442 0.00% 496,121
2009-08-10 2009-08-06 4.677 105,331 +3,442 0.00% 492,661
2009-08-07 2009-08-05 4.677 101,889 +19,965 0.00% 476,562
2009-08-05 2009-08-03 4.997 81,924 -23,407 0.00% 409,361
2009-08-04 2009-07-31 4.561 105,331 -10,326 0.00% 480,421
2009-07-31 2009-07-29 4.329 115,657 +20,653 0.00% 500,639
2009-07-30 2009-07-28 4.619 95,004 -3,442 0.00% 438,839
2009-07-29 2009-07-27 4.648 98,446 -27,538 0.00% 457,598
2009-07-27 2009-07-23 4.212 125,984 +10,327 0.00% 530,701
2009-07-23 2009-07-21 4.241 115,657 -3,442 0.00% 490,559
2009-07-22 2009-07-20 4.067 119,099 -24,096 0.00% 484,398
2009-07-21 2009-07-17 3.893 143,195 +10,327 0.01% 557,441
2009-07-20 2009-07-16 3.864 132,868 -6,884 0.00% 513,379
2009-07-17 2009-07-15 3.922 139,752 -17,900 0.01% 548,098
2009-07-15 2009-07-13 3.631 157,652 -3,442 0.01% 572,501
2009-07-14 2009-07-10 3.719 161,094 -3,442 0.01% 599,040
2009-07-13 2009-07-09 3.660 164,536 +13,769 0.01% 602,279
2009-07-06 2009-07-02 3.719 150,767 +11,015 0.01% 560,638
2009-07-03 2009-06-30 3.777 139,752 +10,326 0.01% 527,798
2009-07-02 2009-06-29 3.893 129,426 -6,884 0.00% 503,840
2009-06-30 2009-06-26 3.980 136,310 -8,950 0.01% 542,519
2009-06-29 2009-06-25 3.922 145,260 -3,442 0.01% 569,700
2009-06-26 2009-06-24 3.835 148,702 -3,442 0.01% 570,239
2009-06-25 2009-06-23 3.690 152,144 +19,276 0.01% 561,339
2009-06-24 2009-06-22 3.951 132,868 +3,442 0.00% 524,959
2009-06-23 2009-06-19 4.009 129,426 +6,884 0.00% 518,880
2009-06-18 2009-06-16 4.212 122,542 -3,442 0.00% 516,202
2009-06-16 2009-06-12 4.358 125,984 +6,885 0.00% 549,001
2009-06-15 2009-06-11 4.474 119,099 +3,442 0.00% 532,838
2009-06-12 2009-06-10 4.387 115,657 +3,442 0.00% 507,359
2009-06-11 2009-06-09 4.416 112,215 -10,327 0.00% 495,520
2009-06-10 2009-06-08 4.648 122,542 -3,442 0.00% 569,602
2009-06-08 2009-06-04 4.416 125,984 +3,442 0.00% 556,321
2009-06-05 2009-06-03 4.387 122,542 -11,703 0.00% 537,562
2009-06-04 2009-06-02 4.183 134,245 +14,457 0.01% 561,600
2009-06-03 2009-06-01 4.154 119,788 -9,638 0.00% 497,641
2009-06-02 2009-05-29 3.951 129,426 +6,884 0.00% 511,360
2009-05-29 2009-05-26 3.864 122,542 -17,210 0.00% 473,482
2009-05-26 2009-05-22 3.864 139,752 +367 0.01% 539,978
2009-05-25 2009-05-21 4.034 139,385 +3,520 0.01% 562,320
2009-05-22 2009-05-20 3.921 135,865 -7,040 0.00% 532,679
2009-05-21 2009-05-19 3.750 142,905 +3,520 0.01% 535,921
2009-05-20 2009-05-18 3.693 139,385 -3,520 0.01% 514,800
2009-05-19 2009-05-15 3.466 142,905 -3,520 0.01% 495,321
2009-05-15 2009-05-13 3.494 146,425 +14,080 0.01% 511,681
2009-05-14 2009-05-12 3.523 132,345 +23,934 0.00% 466,239
2009-05-13 2009-05-11 3.580 108,411 +21,823 0.00% 388,082
2009-05-12 2009-05-08 3.779 86,588 -7,039 0.00% 327,181
2009-05-11 2009-05-07 3.154 93,627 +3,520 0.00% 295,259
2009-05-08 2009-05-06 3.239 90,107 -10,560 0.00% 291,839
2009-05-07 2009-05-05 2.869 100,667 +7,040 0.00% 288,860
2009-05-06 2009-05-04 2.926 93,627 -63,357 0.00% 273,979
2009-05-05 2009-04-30 2.472 156,984 +7,040 0.01% 388,020
2009-04-30 2009-04-28 2.358 149,944 +28,158 0.01% 353,579
2009-04-29 2009-04-27 2.500 121,786 +21,119 0.00% 304,480
2009-04-28 2009-04-24 2.642 100,667 -49,277 0.00% 265,980
2009-04-24 2009-04-22 2.415 149,944 +31,678 0.01% 362,099
2009-04-23 2009-04-21 2.529 118,266 +7,040 0.00% 299,040
2009-04-21 2009-04-17 2.585 111,226 +21,119 0.00% 287,559
2009-04-17 2009-04-15 2.727 90,107 -21,119 0.00% 245,759
2009-04-16 2009-04-14 2.671 111,226 -7,040 0.00% 297,039
2009-04-15 2009-04-09 2.500 118,266 +3,520 0.00% 295,680
2009-04-14 2009-04-08 2.443 114,746 +3,520 0.00% 280,359
2009-04-09 2009-04-07 2.529 111,226 +10,559 0.00% 281,239
2009-04-08 2009-04-06 2.585 100,667 -7,040 0.00% 260,260
2009-04-07 2009-04-03 2.500 107,707 -3,519 0.00% 269,281
2009-04-06 2009-04-02 2.415 111,226 -10,560 0.00% 268,599
2009-04-01 2009-03-30 2.244 121,786 +21,119 0.00% 273,340
2009-03-30 2009-03-26 2.386 100,667 -7,040 0.00% 240,240
2009-03-27 2009-03-25 2.301 107,707 -3,519 0.00% 247,861
2009-03-25 2009-03-23 2.330 111,226 -14,080 0.00% 259,119
2009-03-20 2009-03-18 2.102 125,306 +7,040 0.00% 263,441
2009-03-19 2009-03-17 2.074 118,266 +10,559 0.00% 245,280
2009-03-18 2009-03-16 2.188 107,707 -7,039 0.00% 235,621
2009-03-16 2009-03-12 1.989 114,746 +10,559 0.00% 228,200
2009-03-11 2009-03-09 1.989 104,187 -7,039 0.00% 207,200
2009-03-02 2009-02-26 2.244 111,226 +10,559 0.00% 249,639
2009-02-24 2009-02-20 2.415 100,667 -7,040 0.00% 243,100
2009-02-19 2009-02-17 2.443 107,707 +17,600 0.00% 263,161
2009-02-18 2009-02-16 2.671 90,107 -24,639 0.00% 240,639
2009-02-17 2009-02-13 2.443 114,746 +7,039 0.00% 280,359
2009-02-12 2009-02-10 2.472 107,707 +14,080 0.00% 266,221
2009-02-11 2009-02-09 2.500 93,627 -17,599 0.00% 234,079
2009-02-10 2009-02-06 2.415 111,226 +4,927 0.00% 268,599
2009-02-06 2009-02-04 2.330 106,299 -7,039 0.00% 247,641
2009-02-04 2009-02-02 2.188 113,338 +5,631 0.00% 247,939
2009-02-02 2009-01-29 2.159 107,707 -151,352 0.00% 232,561
2009-01-29 2009-01-22 2.131 259,059 +7,040 0.01% 552,000
2009-01-20 2009-01-16 2.330 252,019 -3,520 0.01% 587,119
2009-01-19 2009-01-15 2.330 255,539 +3,520 0.01% 595,320
2009-01-16 2009-01-14 2.386 252,019 -3,520 0.01% 601,439
2009-01-15 2009-01-13 2.301 255,539 +3,520 0.01% 588,060
2009-01-13 2009-01-09 2.529 252,019 +3,520 0.01% 637,239
2009-01-12 2009-01-08 2.557 248,499 +24,638 0.01% 635,399
2009-01-09 2009-01-07 2.756 223,861 +3,520 0.01% 616,921
2009-01-07 2009-01-05 2.727 220,341 -7,040 0.01% 600,960
2008-12-29 2008-12-22 2.472 227,381 -7,039 0.01% 562,021
2008-12-23 2008-12-19 2.614 234,420 +9,855 0.01% 612,719
2008-12-22 2008-12-18 2.614 224,565 -2,816 0.01% 586,961
2008-12-17 2008-12-15 2.216 227,381 -45,757 0.01% 503,881
2008-12-16 2008-12-12 2.244 273,138 +59,837 0.01% 613,039
2008-12-15 2008-12-11 2.529 213,301 +7,039 0.01% 539,339
2008-12-12 2008-12-10 2.642 206,262 -3,519 0.01% 544,981
2008-12-11 2008-12-09 2.500 209,781 +63,356 0.01% 524,479
2008-12-10 2008-12-08 2.585 146,425 -9,855 0.01% 378,561
2008-12-09 2008-12-05 2.273 156,280 -17,599 0.01% 355,200
2008-12-08 2008-12-04 2.188 173,879 +23,231 0.01% 380,379
2008-12-05 2008-12-03 2.244 150,648 -3,520 0.01% 338,119
2008-12-03 2008-12-01 2.216 154,168 +7,039 0.01% 341,639
2008-12-01 2008-11-27 1.989 147,129 -144,312 0.01% 292,601
2008-11-26 2008-11-24 1.904 291,441 +7,039 0.01% 554,759
2008-11-25 2008-11-21 1.989 284,402 -24,638 0.01% 565,601
2008-11-24 2008-11-20 1.847 309,040 -7,040 0.01% 570,699
2008-11-21 2008-11-19 2.074 316,080 +14,079 0.01% 655,540
2008-11-20 2008-11-18 2.216 302,001 +14,080 0.01% 669,240
2008-11-19 2008-11-17 2.358 287,921 -2,816 0.01% 678,939
2008-11-18 2008-11-14 2.330 290,737 -17,599 0.01% 677,319
2008-11-17 2008-11-13 2.415 308,336 +35,198 0.01% 744,599
2008-11-14 2008-11-12 2.529 273,138 +3,520 0.01% 690,639
2008-11-13 2008-11-11 2.784 269,618 +3,519 0.01% 750,679
2008-11-12 2008-11-10 2.557 266,099 +7,040 0.01% 680,401
2008-11-11 2008-11-07 2.131 259,059 -95,035 0.01% 552,000
2008-11-10 2008-11-06 1.790 354,094 -80,956 0.01% 633,780
2008-11-06 2008-11-04 1.591 435,050 +10,559 0.02% 692,160
2008-11-05 2008-11-03 1.619 424,491 +130,234 0.02% 687,421
2008-11-03 2008-10-30 1.648 294,257 -59,837 0.01% 484,880
2008-10-30 2008-10-28 1.236 354,094 -7,040 0.01% 437,610
2008-10-27 2008-10-23 1.349 361,134 +7,040 0.01% 487,350
2008-10-24 2008-10-22 1.421 354,094 +70,396 0.01% 503,000
2008-10-23 2008-10-21 1.506 283,698 -28,158 0.01% 427,180
2008-10-21 2008-10-17 1.406 311,856 +56,317 0.01% 438,570
2008-10-17 2008-10-15 1.506 255,539 +7,040 0.01% 384,780
2008-10-16 2008-10-14 1.790 248,499 +77,436 0.01% 444,779
2008-10-14 2008-10-10 1.960 171,063 -17,599 0.01% 335,339
2008-10-08 2008-10-03 2.841 188,662 +7,039 0.01% 535,999
2008-10-06 2008-10-02 2.926 181,623 +10,560 0.01% 531,480
2008-09-26 2008-09-24 3.296 171,063 -7,040 0.01% 563,759
2008-09-25 2008-09-23 3.296 178,103 +7,040 0.01% 586,960
2008-09-23 2008-09-19 3.580 171,063 -7,040 0.01% 612,359
2008-09-22 2008-09-18 3.324 178,103 +7,040 0.01% 592,020
2008-09-19 2008-09-17 3.779 171,063 -7,040 0.01% 646,379
2008-09-18 2008-09-16 3.750 178,103 -2,112 0.01% 667,920
2008-09-17 2008-09-12 3.722 180,215 +147,833 0.01% 670,720
2008-09-16 2008-09-11 3.638 32,382 -161,305 0.00% 117,800
2008-09-11 2008-09-09 3.778 193,687 +7,147 0.01% 731,700
2008-09-10 2008-09-08 4.058 186,540 +120,072 0.01% 756,901
2008-09-05 2008-09-03 4.421 66,468 +7,147 0.00% 293,879
2008-09-02 2008-08-29 5.233 59,321 -107,207 0.00% 310,419
2008-09-01 2008-08-28 5.065 166,528 +2,144 0.01% 843,460
2008-08-19 2008-08-15 5.597 164,384 -7,147 0.01% 920,001
2008-08-14 2008-08-12 5.541 171,531 +7,147 0.01% 950,401
2008-08-11 2008-08-07 6.772 164,384 -7,147 0.01% 1,113,201
2008-07-16 2008-07-14 7.304 171,531 +7,147 0.01% 1,252,801
2008-07-11 2008-07-09 7.276 164,384 -7,147 0.01% 1,196,002
2008-07-10 2008-07-08 7.248 171,531 +7,147 0.01% 1,243,201
2008-07-02 2008-06-27 7.220 164,384 -71,471 0.01% 1,186,802
2008-06-19 2008-06-17 7.472 235,855 -7,147 0.01% 1,762,200
2008-06-18 2008-06-16 7.024 243,002 -1,430 0.01% 1,706,799
2008-06-17 2008-06-13 6.436 244,432 -10,720 0.01% 1,573,203
2008-06-13 2008-06-11 6.436 255,152 +3,573 0.01% 1,642,199
2008-06-12 2008-06-10 6.380 251,579 +8,577 0.01% 1,605,122
2008-06-10 2008-06-05 6.856 243,002 +3,573 0.01% 1,665,999
2008-06-06 2008-06-04 7.304 239,429 +71,472 0.01% 1,748,703
2008-06-03 2008-05-30 7.560 167,957 +68,674 0.01% 1,269,792
2008-06-02 2008-05-29 7.506 99,283 +73,543 0.00% 745,201
2008-05-29 2008-05-27 7.560 25,740 -183,857 0.00% 194,600
2008-05-20 2008-05-16 7.805 209,597 -736 0.01% 1,635,899
2008-05-19 2008-05-15 7.615 210,333 +13,238 0.01% 1,601,604
2008-05-15 2008-05-13 7.044 197,095 +73,543 0.01% 1,388,241
2008-05-14 2008-05-09 6.608 123,552 +2,206 0.00% 816,480
2008-05-09 2008-05-07 6.935 121,346 -1,471 0.00% 841,502
2008-05-07 2008-05-05 7.098 122,817 +36,772 0.00% 871,743
2008-05-06 2008-05-02 6.962 86,045 -2,206 0.00% 599,039
2008-05-05 2008-04-30 6.608 88,251 +40,448 0.00% 583,197
2008-05-02 2008-04-29 7.016 47,803 +11,032 0.00% 335,401
2008-04-29 2008-04-25 7.451 36,771 +11,031 0.00% 273,997
2008-04-23 2008-04-21 6.908 25,740 -3,677 0.00% 177,800
2008-04-22 2008-04-18 6.962 29,417 -5,148 0.00% 204,799
2008-04-21 2008-04-17 5.983 34,565 -36,772 0.00% 206,799
2008-04-18 2008-04-16 5.711 71,337 -26,475 0.00% 407,403
2008-04-16 2008-04-14 5.031 97,812 +11,031 0.00% 492,100
2008-04-11 2008-04-09 5.276 86,781 +16,915 0.00% 457,842
2008-04-10 2008-04-08 5.439 69,866 -36,771 0.00% 380,002
2008-04-09 2008-04-07 5.276 106,637 -2,206 0.00% 562,599
2008-04-03 2008-04-01 5.004 108,843 +2,206 0.00% 544,638
2008-03-26 2008-03-20 3.889 106,637 -3,677 0.00% 414,700
2008-03-25 2008-03-19 3.889 110,314 -3,677 0.00% 428,999
2008-03-20 2008-03-18 3.780 113,991 +3,677 0.00% 430,898
2008-03-18 2008-03-14 4.678 110,314 +3,677 0.00% 515,999
2008-03-13 2008-03-11 5.303 106,637 -3,677 0.00% 565,499
2008-03-12 2008-03-10 5.357 110,314 +38,977 0.00% 590,999
2008-03-07 2008-03-05 5.983 71,337 +36,772 0.00% 426,803
2008-02-29 2008-02-27 5.929 34,565 +1,471 0.00% 204,919
2008-02-25 2008-02-21 5.929 33,094 -1,471 0.00% 196,198
2008-02-22 2008-02-20 6.282 34,565 +1,471 0.00% 217,139
2008-02-21 2008-02-19 6.445 33,094 -3,677 0.00% 213,298
2008-02-19 2008-02-15 5.820 36,771 -38,978 0.00% 213,998
2008-02-18 2008-02-14 5.521 75,749 +16,915 0.00% 418,179
2008-02-15 2008-02-13 5.194 58,834 +11,031 0.00% 305,599
2008-02-14 2008-02-12 4.977 47,803 -3,677 0.00% 237,901
2008-02-12 2008-02-06 5.249 51,480 +11,031 0.00% 270,200
2008-02-11 2008-02-04 5.793 40,449 +5,148 0.00% 234,303
2008-02-01 2008-01-30 6.119 35,301 -3,677 0.00% 216,003
2008-01-31 2008-01-29 6.418 38,978 +3,677 0.00% 250,162
2008-01-29 2008-01-25 7.098 35,301 +7,355 0.00% 250,563
2008-01-28 2008-01-24 6.527 27,946 +3,677 0.00% 182,398
2008-01-15 2008-01-11 9.518 24,269 -3,677 0.00% 230,999
2008-01-14 2008-01-10 9.382 27,946 -41,184 0.00% 262,197
2008-01-11 2008-01-09 8.430 69,130 +2,206 0.00% 582,798
2008-01-03 2007-12-31 8.675 66,924 +2,206 0.00% 580,580
2007-12-18 2007-12-14 8.349 64,718 -3,677 0.00% 540,323
2007-12-13 2007-12-11 9.083 68,395 +3,677 0.00% 621,241
2007-12-12 2007-12-10 8.947 64,718 +18,386 0.00% 579,043
2007-11-13 2007-11-09 10.633 46,332 +3,677 0.00% 492,660
2007-11-12 2007-11-08 10.905 42,655 +36,772 0.00% 465,162
2007-11-09 2007-11-07 10.905 5,883 +2,206 0.00% 64,155
2007-10-24 2007-10-22 10.878 3,677 -41,184 0.00% 39,998
2007-10-23 2007-10-18 10.987 44,861 -4,413 0.00% 492,879
2007-10-18 2007-10-16 9.981 49,274 +736 0.00% 491,783
2007-10-15 2007-10-11 10.851 48,538 -7,355 0.00% 526,677
2007-10-09 2007-10-05 9.002 55,893 +3,678 0.00% 503,124
2007-10-08 2007-10-04 8.784 52,215 -22,063 0.00% 458,656
2007-10-04 2007-10-02 9.573 74,278 -42,655 0.00% 711,037
2007-10-02 2007-09-27 8.349 116,933 -11,032 0.00% 976,259
2007-09-28 2007-09-25 8.104 127,965 -1,470 0.00% 1,037,044
2007-09-25 2007-09-21 8.621 129,435 -5,884 0.01% 1,115,837
2007-09-24 2007-09-20 8.539 135,319 +5,884 0.01% 1,155,522
2007-09-21 2007-09-19 8.730 129,435 +22,062 0.01% 1,129,917
2007-09-20 2007-09-18 8.539 107,373 -36,771 0.00% 916,884
2007-09-19 2007-09-17 7.995 144,144 -36,771 0.01% 1,152,480
2007-09-18 2007-09-14 8.159 180,915 -51,480 0.01% 1,475,997
2007-09-17 2007-09-13 8.267 232,395 -5,884 0.01% 1,921,277
2007-09-14 2007-09-12 8.512 238,279 +31,624 0.01% 2,028,242
2007-09-13 2007-09-11 8.403 206,655 +99,282 0.01% 1,736,577
2007-09-12 2007-09-10 8.131 107,373 +1,471 0.00% 873,084
2007-09-11 2007-09-07 7.451 105,902 +2,207 0.00% 789,122
2007-09-06 2007-09-04 7.125 103,695 +3,677 0.00% 738,837
2007-09-05 2007-09-03 7.315 100,018 +3,677 0.00% 731,678
2007-09-04 2007-08-31 7.343 96,341 -5,884 0.00% 707,399
2007-09-03 2007-08-30 6.853 102,225 -5,883 0.00% 700,563
2007-08-30 2007-08-28 6.581 108,108 +11,031 0.00% 711,480
2007-08-28 2007-08-24 6.255 97,077 -3,677 0.00% 607,203
2007-08-27 2007-08-23 5.711 100,754 -106,637 0.00% 575,402
2007-08-23 2007-08-21 4.814 207,391 -40,448 0.01% 998,281
2007-08-22 2007-08-20 5.140 247,839 +40,448 0.01% 1,273,858
2007-08-20 2007-08-16 4.922 207,391 +110,314 0.01% 1,020,841
2007-08-10 2007-08-08 5.956 97,077 -7,354 0.00% 578,163
2007-08-09 2007-08-07 5.493 104,431 +14,709 0.00% 573,681
2007-08-03 2007-08-01 6.527 89,722 +5,883 0.00% 585,598
2007-08-01 2007-07-30 7.044 83,839 +36,772 0.00% 590,521
2007-07-31 2007-07-27 7.343 47,067 -27,211 0.00% 345,597
2007-07-30 2007-07-26 7.207 74,278 +44,125 0.00% 535,298
2007-07-27 2007-07-25 6.690 30,153 +3,678 0.00% 201,723
2007-07-25 2007-07-23 6.418 26,475 +11,031 0.00% 169,917
2007-07-12 2007-07-10 5.330 15,444 +7,354 0.00% 82,320
2007-07-10 2007-07-06 5.276 8,090 -22,063 0.00% 42,682
2007-07-09 2007-07-05 4.814 30,153 -3,677 0.00% 145,142
2007-07-04 2007-06-29 4.188 33,830 +7,355 0.00% 141,681
2007-06-26 2007-06-22 4.324 26,475 0.00% 114,478

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top