History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 355,600 | +0 | 0.00% | 814,324 |
| 2025-10-13 | 2025-10-09 | 2.300 | 355,600 | +0 | 0.00% | 817,880 |
| 2025-10-10 | 2025-10-08 | 2.350 | 355,600 | +2,000 | 0.00% | 835,660 |
| 2025-10-09 | 2025-10-06 | 2.410 | 353,600 | -60,000 | 0.00% | 852,176 |
| 2025-10-08 | 2025-10-03 | 2.430 | 413,600 | +48,000 | 0.00% | 1,005,048 |
| 2025-10-06 | 2025-10-02 | 2.530 | 365,600 | -20,000 | 0.00% | 924,968 |
| 2025-10-03 | 2025-09-30 | 2.520 | 385,600 | -10,000 | 0.00% | 971,712 |
| 2025-10-02 | 2025-09-29 | 2.470 | 395,600 | +8,000 | 0.00% | 977,132 |
| 2025-09-30 | 2025-09-26 | 2.410 | 387,600 | -10,000 | 0.00% | 934,116 |
| 2025-09-29 | 2025-09-25 | 2.529 | 397,600 | +34,000 | 0.00% | 1,005,397 |
| 2025-09-26 | 2025-09-24 | 2.601 | 363,600 | -3,746 | 0.00% | 945,585 |
| 2025-09-25 | 2025-09-23 | 2.601 | 367,346 | +15,565 | 0.00% | 955,327 |
| 2025-09-24 | 2025-09-22 | 2.611 | 351,781 | -11,674 | 0.00% | 918,464 |
| 2025-09-23 | 2025-09-19 | 2.560 | 363,455 | +7,783 | 0.00% | 930,264 |
| 2025-09-22 | 2025-09-18 | 2.580 | 355,672 | +31,131 | 0.00% | 917,655 |
| 2025-09-19 | 2025-09-17 | 2.436 | 324,541 | -3,892 | 0.00% | 790,631 |
| 2025-09-18 | 2025-09-16 | 2.354 | 328,433 | +3,892 | 0.00% | 773,105 |
| 2025-09-17 | 2025-09-15 | 2.333 | 324,541 | -9,729 | 0.00% | 757,271 |
| 2025-09-16 | 2025-09-12 | 2.395 | 334,270 | +5,837 | 0.00% | 800,589 |
| 2025-09-15 | 2025-09-11 | 2.385 | 328,433 | -7,782 | 0.00% | 783,233 |
| 2025-09-12 | 2025-09-10 | 2.499 | 336,215 | -48,643 | 0.00% | 840,222 |
| 2025-09-11 | 2025-09-09 | 2.541 | 384,858 | +10,701 | 0.00% | 977,813 |
| 2025-09-10 | 2025-09-08 | 2.530 | 374,157 | +13,446 | 0.00% | 946,729 |
| 2025-09-09 | 2025-09-05 | 2.478 | 360,711 | -34,573 | 0.00% | 893,927 |
| 2025-09-08 | 2025-09-04 | 2.301 | 395,284 | +38,414 | 0.01% | 909,635 |
| 2025-09-05 | 2025-09-03 | 2.395 | 356,870 | -48,018 | 0.00% | 854,680 |
| 2025-09-04 | 2025-09-02 | 2.260 | 404,888 | +24,969 | 0.01% | 914,872 |
| 2025-09-03 | 2025-09-01 | 2.083 | 379,919 | +7,683 | 0.00% | 791,201 |
| 2025-09-01 | 2025-08-28 | 1.989 | 372,236 | -7,683 | 0.00% | 740,316 |
| 2025-08-29 | 2025-08-27 | 1.978 | 379,919 | -28,811 | 0.01% | 751,641 |
| 2025-08-28 | 2025-08-26 | 1.999 | 408,730 | +3,842 | 0.01% | 817,153 |
| 2025-08-27 | 2025-08-25 | 2.041 | 404,888 | +3,841 | 0.01% | 826,336 |
| 2025-08-22 | 2025-08-20 | 2.010 | 401,047 | +9,604 | 0.01% | 805,969 |
| 2025-08-20 | 2025-08-18 | 2.114 | 391,443 | -19,207 | 0.01% | 827,428 |
| 2025-08-18 | 2025-08-14 | 2.020 | 410,650 | +15,366 | 0.01% | 829,544 |
| 2025-08-15 | 2025-08-13 | 2.020 | 395,284 | +28,810 | 0.01% | 798,503 |
| 2025-08-12 | 2025-08-08 | 2.020 | 366,474 | +1,921 | 0.00% | 740,305 |
| 2025-08-08 | 2025-08-06 | 2.010 | 364,553 | -19,207 | 0.00% | 732,628 |
| 2025-08-07 | 2025-08-05 | 1.989 | 383,760 | +7,683 | 0.01% | 763,236 |
| 2025-08-06 | 2025-08-04 | 1.937 | 376,077 | +28,811 | 0.01% | 728,376 |
| 2025-08-05 | 2025-08-01 | 1.864 | 347,266 | -19,208 | 0.00% | 647,263 |
| 2025-08-01 | 2025-07-30 | 1.937 | 366,474 | +19,208 | 0.00% | 709,777 |
| 2025-07-28 | 2025-07-24 | 1.989 | 347,266 | -7,683 | 0.00% | 690,655 |
| 2025-07-25 | 2025-07-23 | 1.916 | 354,949 | +38,414 | 0.00% | 680,063 |
| 2025-07-24 | 2025-07-22 | 1.958 | 316,535 | -11,524 | 0.00% | 619,648 |
| 2025-07-23 | 2025-07-21 | 1.999 | 328,059 | +3,841 | 0.00% | 655,872 |
| 2025-07-22 | 2025-07-18 | 1.958 | 324,218 | -32,652 | 0.00% | 634,688 |
| 2025-07-16 | 2025-07-14 | 1.989 | 356,870 | +28,811 | 0.01% | 709,756 |
| 2025-07-15 | 2025-07-11 | 1.971 | 328,059 | +13,445 | 0.00% | 646,710 |
| 2025-07-14 | 2025-07-10 | 1.897 | 314,614 | +1,740 | 0.00% | 596,865 |
| 2025-07-11 | 2025-07-09 | 1.918 | 312,874 | -77,369 | 0.00% | 600,196 |
| 2025-07-07 | 2025-07-03 | 1.802 | 390,243 | +22,644 | 0.01% | 703,119 |
| 2025-07-02 | 2025-06-27 | 1.696 | 367,599 | -7,548 | 0.01% | 623,360 |
| 2025-06-30 | 2025-06-26 | 1.717 | 375,147 | +7,548 | 0.01% | 644,112 |
| 2025-06-27 | 2025-06-25 | 1.728 | 367,599 | +7,549 | 0.01% | 635,048 |
| 2025-06-26 | 2025-06-24 | 1.728 | 360,050 | +5,661 | 0.01% | 622,007 |
| 2025-06-23 | 2025-06-19 | 1.579 | 354,389 | -15,097 | 0.01% | 559,643 |
| 2025-06-19 | 2025-06-17 | 1.643 | 369,486 | -20,757 | 0.01% | 606,980 |
| 2025-06-17 | 2025-06-13 | 1.685 | 390,243 | -9,436 | 0.01% | 657,623 |
| 2025-06-13 | 2025-06-11 | 1.781 | 399,679 | -11,322 | 0.01% | 711,649 |
| 2025-06-12 | 2025-06-10 | 1.749 | 411,001 | +9,435 | 0.01% | 718,740 |
| 2025-06-11 | 2025-06-09 | 1.738 | 401,566 | +60,386 | 0.01% | 697,984 |
| 2025-06-04 | 2025-06-02 | 1.643 | 341,180 | -9,435 | 0.00% | 560,480 |
| 2025-05-27 | 2025-05-23 | 1.664 | 350,615 | -13,210 | 0.01% | 583,412 |
| 2025-05-26 | 2025-05-22 | 1.675 | 363,825 | +7,549 | 0.01% | 609,249 |
| 2025-05-22 | 2025-05-20 | 1.781 | 356,276 | +11,322 | 0.01% | 634,367 |
| 2025-05-20 | 2025-05-16 | 1.802 | 344,954 | -16,984 | 0.01% | 621,520 |
| 2025-05-19 | 2025-05-15 | 1.812 | 361,938 | +9,436 | 0.01% | 655,957 |
| 2025-05-16 | 2025-05-14 | 1.823 | 352,502 | -7,548 | 0.01% | 642,592 |
| 2025-05-12 | 2025-05-08 | 1.685 | 360,050 | +7,548 | 0.01% | 606,743 |
| 2025-05-09 | 2025-05-07 | 1.685 | 352,502 | -3,774 | 0.01% | 594,024 |
| 2025-05-07 | 2025-05-02 | 1.749 | 356,276 | +11,322 | 0.01% | 623,039 |
| 2025-05-06 | 2025-04-30 | 1.685 | 344,954 | +18,871 | 0.01% | 581,304 |
| 2025-04-30 | 2025-04-28 | 1.675 | 326,083 | -18,871 | 0.00% | 546,047 |
| 2025-04-29 | 2025-04-25 | 1.632 | 344,954 | -9,435 | 0.01% | 563,024 |
| 2025-04-25 | 2025-04-23 | 1.664 | 354,389 | +18,870 | 0.01% | 589,691 |
| 2025-04-24 | 2025-04-22 | 1.632 | 335,519 | +9,436 | 0.00% | 547,624 |
| 2025-04-09 | 2025-04-07 | 1.361 | 326,083 | +1,391 | 0.00% | 443,893 |
| 2025-04-02 | 2025-03-31 | 1.623 | 324,692 | -5,510 | 0.00% | 526,863 |
| 2025-04-01 | 2025-03-28 | 1.688 | 330,202 | +3,673 | 0.00% | 557,380 |
| 2025-03-31 | 2025-03-27 | 1.742 | 326,529 | +1,837 | 0.00% | 568,960 |
| 2025-03-26 | 2025-03-24 | 1.710 | 324,692 | -27,548 | 0.00% | 555,151 |
| 2025-03-25 | 2025-03-21 | 1.732 | 352,240 | -1,836 | 0.01% | 609,924 |
| 2025-03-24 | 2025-03-20 | 1.797 | 354,076 | -27,548 | 0.01% | 636,239 |
| 2025-03-21 | 2025-03-19 | 1.830 | 381,624 | +36,730 | 0.01% | 698,208 |
| 2025-03-20 | 2025-03-18 | 1.819 | 344,894 | -14,692 | 0.01% | 627,252 |
| 2025-03-19 | 2025-03-17 | 1.819 | 359,586 | +27,548 | 0.01% | 653,972 |
| 2025-03-17 | 2025-03-13 | 1.742 | 332,038 | -36,730 | 0.00% | 578,559 |
| 2025-03-14 | 2025-03-12 | 1.830 | 368,768 | +18,365 | 0.01% | 674,687 |
| 2025-03-12 | 2025-03-10 | 1.928 | 350,403 | +22,038 | 0.01% | 675,431 |
| 2025-03-06 | 2025-03-04 | 1.710 | 328,365 | -34,894 | 0.00% | 561,431 |
| 2025-03-05 | 2025-03-03 | 1.895 | 363,259 | +18,365 | 0.01% | 688,344 |
| 2025-03-04 | 2025-02-28 | 1.851 | 344,894 | -18,365 | 0.01% | 638,520 |
| 2025-03-03 | 2025-02-27 | 1.895 | 363,259 | -34,893 | 0.01% | 688,344 |
| 2025-02-28 | 2025-02-26 | 1.982 | 398,152 | -404,029 | 0.01% | 789,152 |
| 2025-02-27 | 2025-02-25 | 2.026 | 802,181 | +123,045 | 0.01% | 1,624,896 |
| 2025-02-26 | 2025-02-24 | 2.058 | 679,136 | -73,460 | 0.01% | 1,397,844 |
| 2025-02-25 | 2025-02-21 | 1.949 | 752,596 | +517,892 | 0.01% | 1,467,084 |
| 2025-02-21 | 2025-02-19 | 1.634 | 234,704 | -9,183 | 0.00% | 383,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 243,887 | +9,183 | 0.00% | 414,337 |
| 2024-11-27 | 2024-11-25 | 1.035 | 234,704 | -11,019 | 0.00% | 242,820 |
| 2024-11-06 | 2024-11-04 | 1.220 | 245,723 | +11,019 | 0.00% | 299,712 |
| 2024-09-25 | 2024-09-23 | 1.534 | 234,704 | +4,829 | 0.00% | 360,138 |
| 2024-07-15 | 2024-07-11 | 1.537 | 229,875 | +3,665 | 0.00% | 353,248 |
| 2024-01-05 | 2024-01-03 | 1.808 | 226,210 | -1,770 | 0.00% | 408,959 |
| 2023-12-29 | 2023-12-27 | 1.740 | 227,980 | -12,391 | 0.00% | 396,703 |
| 2023-12-21 | 2023-12-19 | 1.604 | 240,371 | -7,080 | 0.00% | 385,673 |
| 2023-11-15 | 2023-11-13 | 1.627 | 247,451 | -7,080 | 0.00% | 402,625 |
| 2023-11-13 | 2023-11-09 | 1.571 | 254,531 | +26,551 | 0.00% | 399,764 |
| 2023-10-04 | 2023-09-29 | 1.819 | 227,980 | -10,621 | 0.00% | 414,735 |
| 2023-09-29 | 2023-09-27 | 1.834 | 238,601 | -8,850 | 0.00% | 437,694 |
| 2023-09-28 | 2023-09-26 | 1.788 | 247,451 | +5,105 | 0.00% | 442,509 |
| 2023-09-26 | 2023-09-22 | 1.904 | 242,346 | +8,668 | 0.00% | 461,340 |
| 2023-09-25 | 2023-09-21 | 1.881 | 233,678 | -12,135 | 0.00% | 439,447 |
| 2023-09-22 | 2023-09-20 | 1.984 | 245,813 | -22,536 | 0.00% | 487,792 |
| 2023-09-20 | 2023-09-18 | 2.181 | 268,349 | +10,401 | 0.00% | 585,144 |
| 2023-09-18 | 2023-09-14 | 2.146 | 257,948 | +8,668 | 0.00% | 553,537 |
| 2023-09-15 | 2023-09-13 | 2.146 | 249,280 | +3,467 | 0.00% | 534,936 |
| 2023-09-12 | 2023-09-07 | 2.111 | 245,813 | -3,467 | 0.00% | 518,988 |
| 2023-09-11 | 2023-09-06 | 2.111 | 249,280 | +22,536 | 0.00% | 526,308 |
| 2023-08-28 | 2023-08-24 | 1.869 | 226,744 | -8,668 | 0.00% | 423,791 |
| 2023-08-21 | 2023-08-17 | 1.857 | 235,412 | +3,467 | 0.00% | 437,276 |
| 2023-08-14 | 2023-08-10 | 1.881 | 231,945 | -5,200 | 0.00% | 436,188 |
| 2023-08-02 | 2023-07-31 | 2.123 | 237,145 | -388,309 | 0.00% | 503,423 |
| 2023-07-27 | 2023-07-25 | 2.331 | 625,454 | -17,335 | 0.01% | 1,457,632 |
| 2023-07-21 | 2023-07-19 | 2.342 | 642,789 | +17,335 | 0.01% | 1,505,448 |
| 2023-07-13 | 2023-07-11 | 2.437 | 625,454 | +33,327 | 0.01% | 1,524,427 |
| 2023-07-04 | 2023-06-30 | 2.218 | 592,127 | -9,847 | 0.01% | 1,313,311 |
| 2023-06-28 | 2023-06-26 | 2.255 | 601,974 | -29,541 | 0.01% | 1,357,159 |
| 2023-06-27 | 2023-06-23 | 2.303 | 631,515 | -3,282 | 0.01% | 1,454,544 |
| 2023-06-21 | 2023-06-19 | 2.449 | 634,797 | -3,283 | 0.01% | 1,554,935 |
| 2023-06-19 | 2023-06-15 | 2.437 | 638,080 | -18,052 | 0.01% | 1,555,201 |
| 2023-06-15 | 2023-06-13 | 2.547 | 656,132 | +11,488 | 0.01% | 1,671,163 |
| 2023-06-09 | 2023-06-07 | 2.449 | 644,644 | -1,641 | 0.01% | 1,579,055 |
| 2023-06-05 | 2023-06-01 | 2.449 | 646,285 | -9,847 | 0.01% | 1,583,075 |
| 2023-06-01 | 2023-05-30 | 2.535 | 656,132 | -4,924 | 0.01% | 1,663,167 |
| 2023-05-31 | 2023-05-29 | 2.559 | 661,056 | -21,335 | 0.01% | 1,691,760 |
| 2023-05-30 | 2023-05-25 | 2.523 | 682,391 | -11,488 | 0.01% | 1,721,413 |
| 2023-05-29 | 2023-05-24 | 2.547 | 693,879 | -57,440 | 0.01% | 1,767,304 |
| 2023-05-25 | 2023-05-23 | 2.657 | 751,319 | -6,565 | 0.01% | 1,996,008 |
| 2023-05-24 | 2023-05-22 | 2.742 | 757,884 | -41,029 | 0.01% | 2,078,101 |
| 2023-05-23 | 2023-05-19 | 2.754 | 798,913 | -14,770 | 0.01% | 2,200,337 |
| 2023-05-22 | 2023-05-18 | 2.705 | 813,683 | -1,641 | 0.01% | 2,201,352 |
| 2023-05-19 | 2023-05-17 | 2.705 | 815,324 | -3,282 | 0.01% | 2,205,792 |
| 2023-05-18 | 2023-05-16 | 2.669 | 818,606 | -22,976 | 0.01% | 2,184,743 |
| 2023-05-17 | 2023-05-15 | 2.632 | 841,582 | -8,206 | 0.01% | 2,215,295 |
| 2023-05-16 | 2023-05-12 | 2.608 | 849,788 | +44,311 | 0.01% | 2,216,183 |
| 2023-05-15 | 2023-05-11 | 2.608 | 805,477 | +109,957 | 0.01% | 2,100,624 |
| 2023-05-10 | 2023-05-08 | 2.535 | 695,520 | +82,058 | 0.01% | 1,763,008 |
| 2023-05-05 | 2023-05-03 | 2.352 | 613,462 | -19,694 | 0.01% | 1,442,867 |
| 2023-05-03 | 2023-04-28 | 2.474 | 633,156 | +34,464 | 0.01% | 1,566,347 |
| 2023-05-02 | 2023-04-27 | 2.425 | 598,692 | +1,641 | 0.01% | 1,451,904 |
| 2023-04-24 | 2023-04-20 | 2.389 | 597,051 | -39,388 | 0.01% | 1,426,096 |
| 2023-04-21 | 2023-04-19 | 2.632 | 636,439 | -24,617 | 0.01% | 1,675,297 |
| 2023-04-20 | 2023-04-18 | 2.632 | 661,056 | -32,823 | 0.01% | 1,740,096 |
| 2023-04-19 | 2023-04-17 | 2.608 | 693,879 | -3,282 | 0.01% | 1,809,584 |
| 2023-04-18 | 2023-04-14 | 2.681 | 697,161 | -1,641 | 0.01% | 1,869,120 |
| 2023-04-17 | 2023-04-13 | 2.681 | 698,802 | -3,283 | 0.01% | 1,873,519 |
| 2023-04-14 | 2023-04-12 | 2.620 | 702,085 | -16,411 | 0.01% | 1,839,541 |
| 2023-04-13 | 2023-04-11 | 2.608 | 718,496 | -9,847 | 0.01% | 1,873,784 |
| 2023-04-12 | 2023-04-06 | 2.584 | 728,343 | -36,105 | 0.01% | 1,881,712 |
| 2023-04-11 | 2023-04-04 | 2.523 | 764,448 | -13,130 | 0.01% | 1,928,411 |
| 2023-04-06 | 2023-04-03 | 2.462 | 777,578 | +16,412 | 0.01% | 1,914,153 |
| 2023-04-04 | 2023-03-31 | 2.462 | 761,166 | -4,924 | 0.01% | 1,873,752 |
| 2023-03-31 | 2023-03-29 | 2.352 | 766,090 | +24,618 | 0.01% | 1,801,849 |
| 2023-03-30 | 2023-03-28 | 2.328 | 741,472 | -16,412 | 0.01% | 1,725,875 |
| 2023-03-29 | 2023-03-27 | 2.291 | 757,884 | +80,417 | 0.01% | 1,736,369 |
| 2023-03-28 | 2023-03-24 | 2.242 | 677,467 | +57,440 | 0.01% | 1,519,103 |
| 2023-03-24 | 2023-03-22 | 2.157 | 620,027 | -26,258 | 0.01% | 1,337,412 |
| 2023-03-23 | 2023-03-21 | 2.169 | 646,285 | -26,259 | 0.01% | 1,401,927 |
| 2023-03-20 | 2023-03-16 | 2.169 | 672,544 | +13,129 | 0.01% | 1,458,888 |
| 2023-03-17 | 2023-03-15 | 2.194 | 659,415 | +39,388 | 0.01% | 1,446,481 |
| 2023-03-15 | 2023-03-13 | 2.145 | 620,027 | -14,770 | 0.01% | 1,329,856 |
| 2023-03-10 | 2023-03-08 | 2.218 | 634,797 | -4,924 | 0.01% | 1,407,951 |
| 2023-03-09 | 2023-03-07 | 2.145 | 639,721 | +4,924 | 0.01% | 1,372,096 |
| 2023-03-08 | 2023-03-06 | 2.194 | 634,797 | +34,464 | 0.01% | 1,392,479 |
| 2023-02-13 | 2023-02-09 | 2.060 | 600,333 | +6,564 | 0.01% | 1,236,404 |
| 2023-02-09 | 2023-02-07 | 2.084 | 593,769 | +4,924 | 0.01% | 1,237,357 |
| 2023-02-08 | 2023-02-06 | 2.072 | 588,845 | -6,565 | 0.01% | 1,219,920 |
| 2023-02-07 | 2023-02-03 | 2.108 | 595,410 | -39,387 | 0.01% | 1,255,288 |
| 2023-02-01 | 2023-01-30 | 2.303 | 634,797 | -32,823 | 0.01% | 1,462,103 |
| 2023-01-19 | 2023-01-17 | 2.340 | 667,620 | +39,387 | 0.01% | 1,562,111 |
| 2023-01-16 | 2023-01-12 | 2.328 | 628,233 | +4,924 | 0.01% | 1,462,296 |
| 2023-01-13 | 2023-01-11 | 2.315 | 623,309 | -13,130 | 0.01% | 1,443,239 |
| 2023-01-06 | 2023-01-04 | 2.340 | 636,439 | -4,923 | 0.01% | 1,489,153 |
| 2022-12-28 | 2022-12-22 | 2.194 | 641,362 | +16,412 | 0.01% | 1,406,880 |
| 2022-12-22 | 2022-12-20 | 2.194 | 624,950 | -8,206 | 0.01% | 1,370,879 |
| 2022-12-21 | 2022-12-19 | 2.230 | 633,156 | -8,206 | 0.01% | 1,412,027 |
| 2022-12-20 | 2022-12-16 | 2.218 | 641,362 | +16,412 | 0.01% | 1,422,512 |
| 2022-12-12 | 2022-12-08 | 2.133 | 624,950 | +9,846 | 0.01% | 1,332,799 |
| 2022-12-08 | 2022-12-06 | 2.096 | 615,104 | +13,130 | 0.01% | 1,289,313 |
| 2022-12-06 | 2022-12-02 | 1.999 | 601,974 | +8,205 | 0.01% | 1,203,103 |
| 2022-11-17 | 2022-11-15 | 1.974 | 593,769 | -6,564 | 0.01% | 1,172,233 |
| 2022-11-16 | 2022-11-14 | 1.901 | 600,333 | -27,900 | 0.01% | 1,141,296 |
| 2022-11-15 | 2022-11-11 | 1.950 | 628,233 | -9,847 | 0.01% | 1,224,960 |
| 2022-11-14 | 2022-11-10 | 1.938 | 638,080 | +9,847 | 0.01% | 1,236,385 |
| 2022-11-11 | 2022-11-09 | 1.925 | 628,233 | -16,411 | 0.01% | 1,209,648 |
| 2022-11-10 | 2022-11-08 | 1.950 | 644,644 | +8,205 | 0.01% | 1,256,959 |
| 2022-11-09 | 2022-11-07 | 1.925 | 636,439 | -9,846 | 0.01% | 1,225,449 |
| 2022-11-08 | 2022-11-04 | 1.865 | 646,285 | -8,206 | 0.01% | 1,205,027 |
| 2022-11-07 | 2022-11-03 | 1.865 | 654,491 | +3,282 | 0.01% | 1,220,328 |
| 2022-11-04 | 2022-11-02 | 1.901 | 651,209 | +22,976 | 0.01% | 1,238,016 |
| 2022-10-31 | 2022-10-27 | 1.840 | 628,233 | +13,129 | 0.01% | 1,156,056 |
| 2022-10-28 | 2022-10-26 | 1.791 | 615,104 | +13,130 | 0.01% | 1,101,913 |
| 2022-10-27 | 2022-10-25 | 1.694 | 601,974 | +9,847 | 0.01% | 1,019,703 |
| 2022-10-26 | 2022-10-24 | 1.523 | 592,127 | -9,847 | 0.01% | 901,999 |
| 2022-10-24 | 2022-10-20 | 1.596 | 601,974 | +9,847 | 0.01% | 961,015 |
| 2022-10-07 | 2022-10-05 | 1.548 | 592,127 | -1,642 | 0.01% | 916,431 |
| 2022-09-29 | 2022-09-27 | 1.723 | 593,769 | +18,394 | 0.01% | 1,023,023 |
| 2022-08-24 | 2022-08-22 | 1.597 | 575,375 | -12,723 | 0.01% | 918,972 |
| 2022-08-15 | 2022-08-11 | 1.622 | 588,098 | +11,133 | 0.01% | 954,085 |
| 2022-08-11 | 2022-08-09 | 1.660 | 576,965 | +1,590 | 0.01% | 957,791 |
| 2022-08-02 | 2022-07-29 | 1.698 | 575,375 | -3,181 | 0.01% | 976,860 |
| 2022-07-28 | 2022-07-26 | 1.736 | 578,556 | -7,951 | 0.01% | 1,004,088 |
| 2022-07-22 | 2022-07-20 | 1.547 | 586,507 | -7,952 | 0.01% | 907,247 |
| 2022-07-21 | 2022-07-19 | 1.559 | 594,459 | +19,084 | 0.01% | 927,024 |
| 2022-07-14 | 2022-07-12 | 1.517 | 575,375 | +26,769 | 0.01% | 872,745 |
| 2022-07-05 | 2022-06-30 | 1.556 | 548,606 | -7,581 | 0.01% | 853,849 |
| 2022-06-10 | 2022-06-08 | 1.596 | 556,187 | +7,581 | 0.01% | 887,656 |
| 2022-05-26 | 2022-05-24 | 1.464 | 548,606 | -13,647 | 0.01% | 803,197 |
| 2022-05-25 | 2022-05-23 | 1.477 | 562,253 | +13,647 | 0.01% | 830,593 |
| 2022-03-17 | 2022-03-15 | 1.213 | 548,606 | -134,952 | 0.01% | 665,712 |
| 2022-02-28 | 2022-02-24 | 1.773 | 683,558 | +7,041 | 0.01% | 1,211,608 |
| 2022-02-14 | 2022-02-10 | 1.986 | 676,517 | +15,007 | 0.01% | 1,343,384 |
| 2022-02-11 | 2022-02-09 | 1.959 | 661,510 | +130,561 | 0.01% | 1,295,952 |
| 2021-12-17 | 2021-12-15 | 2.132 | 530,949 | -12,006 | 0.01% | 1,132,160 |
| 2021-12-14 | 2021-12-10 | 2.226 | 542,955 | -7,503 | 0.01% | 1,208,413 |
| 2021-12-09 | 2021-12-07 | 2.252 | 550,458 | -7,504 | 0.01% | 1,239,784 |
| 2021-12-07 | 2021-12-03 | 2.292 | 557,962 | -7,503 | 0.01% | 1,278,993 |
| 2021-12-03 | 2021-12-01 | 2.426 | 565,465 | +15,007 | 0.01% | 1,371,552 |
| 2021-11-30 | 2021-11-26 | 2.519 | 550,458 | -15,007 | 0.01% | 1,386,504 |
| 2021-11-29 | 2021-11-25 | 2.559 | 565,465 | +15,007 | 0.01% | 1,446,912 |
| 2021-11-26 | 2021-11-24 | 2.572 | 550,458 | +10,505 | 0.01% | 1,415,848 |
| 2021-11-25 | 2021-11-23 | 2.399 | 539,953 | +9,004 | 0.01% | 1,295,280 |
| 2021-11-24 | 2021-11-22 | 2.346 | 530,949 | -4,502 | 0.01% | 1,245,376 |
| 2021-09-29 | 2021-09-27 | 2.255 | 535,451 | +13,338 | 0.01% | 1,207,518 |
| 2021-09-09 | 2021-09-07 | 2.310 | 522,113 | -2,927 | 0.01% | 1,205,983 |
| 2021-09-02 | 2021-08-31 | 2.282 | 525,040 | -8,780 | 0.01% | 1,198,392 |
| 2021-08-19 | 2021-08-17 | 2.296 | 533,820 | -20,487 | 0.01% | 1,225,728 |
| 2021-08-10 | 2021-08-06 | 2.378 | 554,307 | -5,853 | 0.01% | 1,318,225 |
| 2021-08-09 | 2021-08-05 | 2.392 | 560,160 | +14,633 | 0.01% | 1,339,800 |
| 2021-08-02 | 2021-07-29 | 2.282 | 545,527 | +8,780 | 0.01% | 1,245,153 |
| 2021-07-29 | 2021-07-27 | 2.228 | 536,747 | -4,390 | 0.01% | 1,195,769 |
| 2021-07-14 | 2021-07-12 | 2.648 | 541,137 | +8,872 | 0.01% | 1,432,738 |
| 2021-07-12 | 2021-07-08 | 2.591 | 532,265 | -19,882 | 0.01% | 1,379,264 |
| 2021-07-09 | 2021-07-07 | 2.648 | 552,147 | -12,781 | 0.01% | 1,461,888 |
| 2021-07-07 | 2021-07-05 | 2.634 | 564,928 | +32,663 | 0.01% | 1,487,772 |
| 2021-06-04 | 2021-06-02 | 2.521 | 532,265 | -8,521 | 0.01% | 1,341,784 |
| 2021-06-03 | 2021-06-01 | 2.549 | 540,786 | +8,521 | 0.01% | 1,378,496 |
| 2021-06-01 | 2021-05-28 | 2.535 | 532,265 | -7,101 | 0.01% | 1,349,280 |
| 2021-05-21 | 2021-05-18 | 2.662 | 539,366 | +7,101 | 0.01% | 1,435,645 |
| 2021-05-04 | 2021-04-30 | 2.493 | 532,265 | -14,201 | 0.01% | 1,326,792 |
| 2021-04-26 | 2021-04-22 | 2.563 | 546,466 | +14,201 | 0.01% | 1,400,671 |
| 2021-04-14 | 2021-04-12 | 2.465 | 532,265 | +7,101 | 0.01% | 1,311,800 |
| 2021-04-09 | 2021-04-07 | 2.549 | 525,164 | -7,101 | 0.01% | 1,338,675 |
| 2021-04-07 | 2021-03-31 | 2.634 | 532,265 | -7,101 | 0.01% | 1,401,752 |
| 2021-04-01 | 2021-03-30 | 2.676 | 539,366 | -7,100 | 0.01% | 1,443,241 |
| 2021-03-31 | 2021-03-29 | 2.690 | 546,466 | -2,841 | 0.01% | 1,469,935 |
| 2021-03-30 | 2021-03-26 | 2.774 | 549,307 | +7,101 | 0.01% | 1,523,993 |
| 2021-03-29 | 2021-03-25 | 2.704 | 542,206 | -7,101 | 0.01% | 1,466,112 |
| 2021-03-26 | 2021-03-24 | 2.732 | 549,307 | -7,100 | 0.01% | 1,500,785 |
| 2021-03-23 | 2021-03-19 | 2.845 | 556,407 | -2,841 | 0.01% | 1,582,871 |
| 2021-03-22 | 2021-03-18 | 2.873 | 559,248 | +4,261 | 0.01% | 1,606,705 |
| 2021-03-16 | 2021-03-12 | 2.957 | 554,987 | +17,041 | 0.01% | 1,641,360 |
| 2021-03-04 | 2021-03-02 | 2.817 | 537,946 | -8,520 | 0.01% | 1,515,201 |
| 2021-03-02 | 2021-02-26 | 2.774 | 546,466 | +8,520 | 0.01% | 1,516,111 |
| 2021-02-24 | 2021-02-22 | 2.901 | 537,946 | +7,101 | 0.01% | 1,560,657 |
| 2021-02-22 | 2021-02-18 | 2.704 | 530,845 | -14,201 | 0.01% | 1,435,392 |
| 2021-02-19 | 2021-02-17 | 2.788 | 545,046 | -14,202 | 0.01% | 1,519,847 |
| 2021-02-18 | 2021-02-16 | 2.845 | 559,248 | +31,243 | 0.01% | 1,590,953 |
| 2021-02-16 | 2021-02-09 | 2.676 | 528,005 | +71,007 | 0.01% | 1,412,841 |
| 2021-02-05 | 2021-02-03 | 2.746 | 456,998 | -7,101 | 0.01% | 1,255,020 |
| 2021-02-02 | 2021-01-29 | 2.619 | 464,099 | -24,142 | 0.01% | 1,215,697 |
| 2021-01-29 | 2021-01-27 | 2.957 | 488,241 | +45,444 | 0.01% | 1,443,960 |
| 2021-01-28 | 2021-01-26 | 3.169 | 442,797 | -32,663 | 0.01% | 1,403,101 |
| 2021-01-27 | 2021-01-25 | 3.281 | 475,460 | +7,101 | 0.01% | 1,560,169 |
| 2021-01-26 | 2021-01-22 | 3.239 | 468,359 | -39,764 | 0.01% | 1,517,080 |
| 2021-01-25 | 2021-01-21 | 3.324 | 508,123 | +79,528 | 0.01% | 1,688,817 |
| 2021-01-22 | 2021-01-20 | 3.056 | 428,595 | -1,421 | 0.01% | 1,309,811 |
| 2021-01-19 | 2021-01-15 | 2.859 | 430,016 | -15,621 | 0.01% | 1,229,369 |
| 2021-01-14 | 2021-01-12 | 2.915 | 445,637 | +7,101 | 0.01% | 1,299,132 |
| 2021-01-13 | 2021-01-11 | 3.056 | 438,536 | +8,520 | 0.01% | 1,340,191 |
| 2021-01-12 | 2021-01-08 | 2.929 | 430,016 | -9,941 | 0.01% | 1,259,649 |
| 2021-01-11 | 2021-01-07 | 2.887 | 439,957 | -1,420 | 0.01% | 1,270,181 |
| 2021-01-08 | 2021-01-06 | 2.929 | 441,377 | -2,840 | 0.01% | 1,292,929 |
| 2021-01-07 | 2021-01-05 | 2.972 | 444,217 | -2,840 | 0.01% | 1,320,016 |
| 2021-01-06 | 2021-01-04 | 3.042 | 447,057 | -12,781 | 0.01% | 1,359,935 |
| 2021-01-05 | 2020-12-31 | 3.098 | 459,838 | -9,941 | 0.01% | 1,424,719 |
| 2021-01-04 | 2020-12-29 | 3.070 | 469,779 | -8,521 | 0.01% | 1,442,287 |
| 2020-12-30 | 2020-12-28 | 3.014 | 478,300 | -24,142 | 0.01% | 1,441,504 |
| 2020-12-29 | 2020-12-24 | 3.155 | 502,442 | -19,882 | 0.01% | 1,585,023 |
| 2020-12-28 | 2020-12-22 | 3.197 | 522,324 | -18,462 | 0.01% | 1,669,812 |
| 2020-12-23 | 2020-12-21 | 3.366 | 540,786 | -17,041 | 0.01% | 1,820,225 |
| 2020-12-18 | 2020-12-16 | 3.211 | 557,827 | +1,420 | 0.01% | 1,791,167 |
| 2020-12-17 | 2020-12-15 | 3.155 | 556,407 | +2,840 | 0.01% | 1,755,263 |
| 2020-12-16 | 2020-12-14 | 3.169 | 553,567 | -2,840 | 0.01% | 1,754,100 |
| 2020-12-15 | 2020-12-11 | 3.239 | 556,407 | -9,941 | 0.01% | 1,802,279 |
| 2020-12-14 | 2020-12-10 | 3.211 | 566,348 | -5,681 | 0.01% | 1,818,527 |
| 2020-12-11 | 2020-12-09 | 3.197 | 572,029 | -26,982 | 0.01% | 1,828,713 |
| 2020-12-10 | 2020-12-08 | 3.281 | 599,011 | -35,503 | 0.01% | 1,965,587 |
| 2020-12-09 | 2020-12-07 | 3.366 | 634,514 | -73,847 | 0.01% | 2,135,703 |
| 2020-12-08 | 2020-12-04 | 3.408 | 708,361 | -9,941 | 0.01% | 2,414,191 |
| 2020-12-07 | 2020-12-03 | 3.422 | 718,302 | -130,652 | 0.01% | 2,458,187 |
| 2020-12-04 | 2020-12-02 | 3.479 | 848,954 | -313,849 | 0.02% | 2,953,131 |
| 2020-12-03 | 2020-12-01 | 3.577 | 1,162,803 | -39,764 | 0.02% | 4,159,504 |
| 2020-12-02 | 2020-11-30 | 3.507 | 1,202,567 | -19,882 | 0.02% | 4,217,065 |
| 2020-12-01 | 2020-11-27 | 3.788 | 1,222,449 | +5,681 | 0.02% | 4,631,106 |
| 2020-11-27 | 2020-11-25 | 3.788 | 1,216,768 | +14,201 | 0.02% | 4,609,584 |
| 2020-11-26 | 2020-11-24 | 3.760 | 1,202,567 | -2,840 | 0.02% | 4,521,913 |
| 2020-11-25 | 2020-11-23 | 3.817 | 1,205,407 | -26,983 | 0.02% | 4,600,496 |
| 2020-11-24 | 2020-11-20 | 3.845 | 1,232,390 | -1,420 | 0.02% | 4,738,190 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,233,810 | +2,841 | 0.02% | 4,934,785 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,230,969 | +83,787 | 0.02% | 4,854,078 |
| 2020-11-19 | 2020-11-17 | 3.718 | 1,147,182 | -32,663 | 0.02% | 4,265,185 |
| 2020-11-18 | 2020-11-16 | 3.732 | 1,179,845 | -5,680 | 0.02% | 4,403,241 |
| 2020-11-17 | 2020-11-13 | 3.676 | 1,185,525 | -14,202 | 0.02% | 4,357,655 |
| 2020-11-16 | 2020-11-12 | 3.746 | 1,199,727 | -35,503 | 0.02% | 4,494,338 |
| 2020-11-13 | 2020-11-11 | 3.605 | 1,235,230 | -88,048 | 0.02% | 4,453,377 |
| 2020-11-12 | 2020-11-10 | 3.774 | 1,323,278 | -12,781 | 0.03% | 4,994,448 |
| 2020-11-11 | 2020-11-09 | 3.760 | 1,336,059 | +5,680 | 0.03% | 5,023,872 |
| 2020-11-10 | 2020-11-06 | 3.774 | 1,330,379 | -28,402 | 0.03% | 5,021,250 |
| 2020-11-09 | 2020-11-05 | 3.802 | 1,358,781 | +2,840 | 0.03% | 5,166,719 |
| 2020-11-06 | 2020-11-04 | 3.704 | 1,355,941 | -42,604 | 0.03% | 5,022,248 |
| 2020-11-05 | 2020-11-03 | 3.718 | 1,398,545 | +46,864 | 0.03% | 5,199,745 |
| 2020-11-04 | 2020-11-02 | 3.704 | 1,351,681 | +2,841 | 0.03% | 5,006,470 |
| 2020-11-03 | 2020-10-30 | 3.915 | 1,348,840 | -26,983 | 0.03% | 5,280,887 |
| 2020-11-02 | 2020-10-29 | 3.943 | 1,375,823 | +687,344 | 0.03% | 5,425,281 |
| 2020-10-30 | 2020-10-28 | 3.802 | 688,479 | +19,881 | 0.01% | 2,617,918 |
| 2020-10-29 | 2020-10-27 | 3.648 | 668,598 | -5,680 | 0.01% | 2,438,746 |
| 2020-10-28 | 2020-10-23 | 3.563 | 674,278 | -12,781 | 0.01% | 2,402,488 |
| 2020-10-27 | 2020-10-22 | 3.648 | 687,059 | -44,024 | 0.01% | 2,506,083 |
| 2020-10-23 | 2020-10-21 | 3.619 | 731,083 | -2,841 | 0.01% | 2,646,071 |
| 2020-10-22 | 2020-10-20 | 3.690 | 733,924 | -31,242 | 0.01% | 2,708,033 |
| 2020-10-21 | 2020-10-19 | 3.648 | 765,166 | -42,604 | 0.02% | 2,790,982 |
| 2020-10-20 | 2020-10-16 | 3.732 | 807,770 | -7,101 | 0.02% | 3,014,638 |
| 2020-10-19 | 2020-10-15 | 3.690 | 814,871 | -93,729 | 0.02% | 3,006,712 |
| 2020-10-16 | 2020-10-14 | 3.802 | 908,600 | -46,864 | 0.02% | 3,454,921 |
| 2020-10-15 | 2020-10-12 | 3.718 | 955,464 | +38,344 | 0.02% | 3,552,384 |
| 2020-10-14 | 2020-10-09 | 3.408 | 917,120 | -15,622 | 0.02% | 3,125,670 |
| 2020-10-12 | 2020-10-08 | 3.436 | 932,742 | -18,462 | 0.02% | 3,205,184 |
| 2020-10-09 | 2020-10-07 | 3.479 | 951,204 | +4,261 | 0.02% | 3,308,813 |
| 2020-10-08 | 2020-10-06 | 3.521 | 946,943 | -61,066 | 0.02% | 3,333,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 1,008,009 | +475,744 | 0.02% | 3,520,609 |
| 2020-10-06 | 2020-09-30 | 3.352 | 532,265 | +4,260 | 0.01% | 1,784,048 |
| 2020-10-05 | 2020-09-29 | 3.211 | 528,005 | +7,101 | 0.01% | 1,695,409 |
| 2020-09-30 | 2020-09-28 | 3.183 | 520,904 | -4,260 | 0.01% | 1,657,936 |
| 2020-09-29 | 2020-09-25 | 3.155 | 525,164 | -15,622 | 0.01% | 1,656,703 |
| 2020-09-28 | 2020-09-24 | 3.155 | 540,786 | -1,420 | 0.01% | 1,705,985 |
| 2020-09-25 | 2020-09-23 | 3.197 | 542,206 | -14,201 | 0.01% | 1,733,372 |
| 2020-09-24 | 2020-09-22 | 3.169 | 556,407 | -8,521 | 0.01% | 1,763,099 |
| 2020-09-23 | 2020-09-21 | 3.197 | 564,928 | -102,249 | 0.01% | 1,806,012 |
| 2020-09-22 | 2020-09-18 | 3.366 | 667,177 | -44,025 | 0.01% | 2,245,642 |
| 2020-09-21 | 2020-09-17 | 3.352 | 711,202 | -85,207 | 0.01% | 2,383,810 |
| 2020-09-18 | 2020-09-16 | 3.610 | 796,409 | +21,302 | 0.02% | 2,875,149 |
| 2020-09-17 | 2020-09-15 | 3.653 | 775,107 | +15,926 | 0.02% | 2,831,558 |
| 2020-09-16 | 2020-09-14 | 3.581 | 759,181 | +149,379 | 0.02% | 2,718,998 |
| 2020-09-15 | 2020-09-11 | 3.610 | 609,802 | +9,772 | 0.01% | 2,201,471 |
| 2020-09-14 | 2020-09-10 | 3.596 | 600,030 | -26,525 | 0.01% | 2,157,597 |
| 2020-09-11 | 2020-09-09 | 3.739 | 626,555 | +149,379 | 0.01% | 2,342,736 |
| 2020-09-10 | 2020-09-08 | 3.539 | 477,176 | -92,140 | 0.01% | 1,688,492 |
| 2020-09-09 | 2020-09-07 | 3.539 | 569,316 | -129,835 | 0.01% | 2,014,531 |
| 2020-09-08 | 2020-09-04 | 3.725 | 699,151 | -11,168 | 0.01% | 2,604,162 |
| 2020-09-07 | 2020-09-03 | 3.410 | 710,319 | +273,629 | 0.01% | 2,421,888 |
| 2020-09-04 | 2020-09-02 | 3.051 | 436,690 | -2,792 | 0.01% | 1,332,528 |
| 2020-09-03 | 2020-09-01 | 3.066 | 439,482 | -53,051 | 0.01% | 1,347,344 |
| 2020-09-02 | 2020-08-31 | 3.023 | 492,533 | +79,576 | 0.01% | 1,488,817 |
| 2020-09-01 | 2020-08-28 | 2.994 | 412,957 | +51,655 | 0.01% | 1,236,445 |
| 2020-08-28 | 2020-08-26 | 2.837 | 361,302 | +160,547 | 0.01% | 1,024,847 |
| 2020-08-27 | 2020-08-25 | 2.751 | 200,755 | +26,526 | 0.00% | 552,193 |
| 2020-08-25 | 2020-08-21 | 2.779 | 174,229 | -4,188 | 0.00% | 484,223 |
| 2020-08-20 | 2020-08-18 | 2.765 | 178,417 | +47,466 | 0.00% | 493,307 |
| 2020-08-18 | 2020-08-14 | 2.708 | 130,951 | -6,980 | 0.00% | 354,564 |
| 2020-08-17 | 2020-08-13 | 2.722 | 137,931 | -11,169 | 0.00% | 375,439 |
| 2020-08-14 | 2020-08-12 | 2.693 | 149,100 | +18,149 | 0.00% | 401,568 |
| 2020-08-13 | 2020-08-11 | 2.650 | 130,951 | -26,525 | 0.00% | 347,060 |
| 2020-08-12 | 2020-08-10 | 2.708 | 157,476 | -47,467 | 0.00% | 426,383 |
| 2020-08-11 | 2020-08-07 | 2.665 | 204,943 | -29,317 | 0.00% | 546,097 |
| 2020-08-07 | 2020-08-05 | 2.679 | 234,260 | -1,396 | 0.00% | 627,572 |
| 2020-08-06 | 2020-08-04 | 2.708 | 235,656 | +9,772 | 0.00% | 638,063 |
| 2020-08-05 | 2020-08-03 | 2.822 | 225,884 | -5,584 | 0.00% | 637,493 |
| 2020-08-04 | 2020-07-31 | 2.794 | 231,468 | -48,862 | 0.00% | 646,620 |
| 2020-08-03 | 2020-07-30 | 2.765 | 280,330 | -8,377 | 0.01% | 775,087 |
| 2020-07-31 | 2020-07-29 | 2.722 | 288,707 | +44,674 | 0.01% | 785,841 |
| 2020-07-30 | 2020-07-28 | 2.736 | 244,033 | +15,357 | 0.01% | 667,737 |
| 2020-07-28 | 2020-07-24 | 2.593 | 228,676 | +67,011 | 0.00% | 592,956 |
| 2020-07-27 | 2020-07-23 | 2.679 | 161,665 | +34,902 | 0.00% | 433,093 |
| 2020-07-24 | 2020-07-22 | 2.450 | 126,763 | +11,169 | 0.00% | 310,536 |
| 2020-07-23 | 2020-07-21 | 2.478 | 115,594 | -11,169 | 0.00% | 286,487 |
| 2020-07-22 | 2020-07-20 | 2.478 | 126,763 | +25,129 | 0.00% | 314,168 |
| 2020-06-30 | 2020-06-26 | 2.163 | 101,634 | +27,922 | 0.00% | 219,857 |
| 2020-06-22 | 2020-06-18 | 2.435 | 73,712 | -32,110 | 0.00% | 179,519 |
| 2020-06-19 | 2020-06-17 | 2.321 | 105,822 | +32,110 | 0.00% | 245,592 |
| 2020-06-17 | 2020-06-15 | 2.428 | 73,712 | +3,265 | 0.00% | 179,000 |
| 2020-06-09 | 2020-06-05 | 2.189 | 70,447 | -92,062 | 0.00% | 154,175 |
| 2020-06-08 | 2020-06-04 | 2.084 | 162,509 | +33,356 | 0.00% | 338,604 |
| 2020-05-19 | 2020-05-15 | 2.114 | 129,153 | +58,706 | 0.00% | 272,975 |
| 2020-03-30 | 2020-03-26 | 0.917 | 70,447 | -87,847 | 0.00% | 64,620 |
| 2020-03-12 | 2020-03-10 | 1.084 | 158,294 | -15,589 | 0.00% | 171,600 |
| 2020-02-26 | 2020-02-24 | 1.167 | 173,883 | -2,998 | 0.00% | 203,000 |
| 2019-12-27 | 2019-12-20 | 1.234 | 176,881 | -8,394 | 0.00% | 218,300 |
| 2019-12-20 | 2019-12-18 | 1.251 | 185,275 | -17,988 | 0.00% | 231,749 |
| 2019-12-17 | 2019-12-13 | 1.201 | 203,263 | +8,394 | 0.00% | 244,080 |
| 2019-11-26 | 2019-11-22 | 1.184 | 194,869 | +2,998 | 0.00% | 230,750 |
| 2019-11-25 | 2019-11-21 | 1.184 | 191,871 | -5,996 | 0.00% | 227,200 |
| 2019-11-22 | 2019-11-20 | 1.201 | 197,867 | -11,992 | 0.00% | 237,600 |
| 2019-11-13 | 2019-11-11 | 1.268 | 209,859 | -4,797 | 0.00% | 266,000 |
| 2019-11-12 | 2019-11-08 | 1.334 | 214,656 | +5,996 | 0.00% | 286,400 |
| 2019-11-07 | 2019-11-05 | 1.318 | 208,660 | +4,797 | 0.00% | 274,920 |
| 2019-10-30 | 2019-10-28 | 1.284 | 203,863 | +3,598 | 0.00% | 261,800 |
| 2019-10-18 | 2019-10-16 | 1.084 | 200,265 | -8,395 | 0.00% | 217,100 |
| 2019-09-25 | 2019-09-23 | 1.084 | 208,660 | -26,982 | 0.00% | 226,200 |
| 2019-09-19 | 2019-09-17 | 1.101 | 235,642 | -14,990 | 0.00% | 259,380 |
| 2019-09-18 | 2019-09-16 | 1.126 | 250,632 | +23,385 | 0.00% | 282,318 |
| 2019-09-17 | 2019-09-13 | 1.126 | 227,247 | -4,913 | 0.00% | 255,976 |
| 2019-09-13 | 2019-09-11 | 1.094 | 232,160 | +11,639 | 0.00% | 253,930 |
| 2019-09-12 | 2019-09-10 | 1.110 | 220,521 | +8,576 | 0.00% | 244,800 |
| 2019-09-11 | 2019-09-09 | 1.094 | 211,945 | +36,141 | 0.00% | 231,820 |
| 2019-09-09 | 2019-09-05 | 1.012 | 175,804 | -3,063 | 0.00% | 177,940 |
| 2019-08-14 | 2019-08-12 | 0.914 | 178,867 | +3,063 | 0.00% | 163,520 |
| 2019-07-29 | 2019-07-25 | 0.996 | 175,804 | -3,676 | 0.00% | 175,070 |
| 2019-07-03 | 2019-06-28 | 0.865 | 179,480 | -7,350 | 0.00% | 155,290 |
| 2019-07-02 | 2019-06-27 | 0.882 | 186,830 | +1,837 | 0.00% | 164,700 |
| 2019-06-14 | 2019-06-12 | 0.913 | 184,993 | -16,877 | 0.00% | 168,818 |
| 2019-06-06 | 2019-06-04 | 0.868 | 201,870 | +2,673 | 0.00% | 175,160 |
| 2019-06-04 | 2019-05-31 | 0.883 | 199,197 | -2,673 | 0.00% | 175,820 |
| 2019-05-31 | 2019-05-29 | 0.883 | 201,870 | +2,673 | 0.00% | 178,180 |
| 2019-05-23 | 2019-05-21 | 0.883 | 199,197 | -20,721 | 0.00% | 175,820 |
| 2019-05-22 | 2019-05-20 | 0.868 | 219,918 | -89,572 | 0.00% | 190,820 |
| 2019-05-20 | 2019-05-16 | 0.942 | 309,490 | -26,069 | 0.00% | 291,690 |
| 2019-05-14 | 2019-05-09 | 0.853 | 335,559 | -4,011 | 0.00% | 286,140 |
| 2019-05-10 | 2019-05-08 | 0.868 | 339,570 | +33,422 | 0.00% | 294,640 |
| 2019-05-09 | 2019-05-07 | 0.898 | 306,148 | -3,342 | 0.00% | 274,800 |
| 2019-05-08 | 2019-05-06 | 0.868 | 309,490 | +8,021 | 0.00% | 268,540 |
| 2019-05-07 | 2019-05-03 | 0.957 | 301,469 | -10,026 | 0.00% | 288,640 |
| 2019-04-18 | 2019-04-16 | 0.928 | 311,495 | +33,422 | 0.00% | 288,920 |
| 2019-04-15 | 2019-04-11 | 0.942 | 278,073 | -20,722 | 0.00% | 262,080 |
| 2019-04-11 | 2019-04-09 | 0.957 | 298,795 | -13,369 | 0.00% | 286,080 |
| 2019-04-10 | 2019-04-08 | 0.972 | 312,164 | -33,422 | 0.00% | 303,550 |
| 2019-04-09 | 2019-04-04 | 0.972 | 345,586 | +45,454 | 0.00% | 336,050 |
| 2019-04-08 | 2019-04-03 | 0.972 | 300,132 | -2,005 | 0.00% | 291,850 |
| 2019-04-02 | 2019-03-29 | 0.942 | 302,137 | +2,674 | 0.00% | 284,760 |
| 2019-04-01 | 2019-03-28 | 0.957 | 299,463 | -45,455 | 0.00% | 286,720 |
| 2019-03-29 | 2019-03-27 | 0.868 | 344,918 | -51,470 | 0.00% | 299,280 |
| 2019-03-25 | 2019-03-21 | 0.715 | 396,388 | -6,684 | 0.00% | 283,454 |
| 2019-03-22 | 2019-03-20 | 0.706 | 403,072 | +50,802 | 0.01% | 284,616 |
| 2019-03-20 | 2019-03-18 | 0.697 | 352,270 | +164,437 | 0.00% | 245,582 |
| 2019-03-15 | 2019-03-13 | 0.673 | 187,833 | +13,369 | 0.00% | 126,450 |
| 2019-03-13 | 2019-03-11 | 0.667 | 174,464 | -16,711 | 0.00% | 116,406 |
| 2019-03-12 | 2019-03-08 | 0.667 | 191,175 | -33,422 | 0.00% | 127,556 |
| 2019-03-07 | 2019-03-05 | 0.691 | 224,597 | +16,042 | 0.00% | 155,232 |
| 2019-03-06 | 2019-03-04 | 0.691 | 208,555 | +2,674 | 0.00% | 144,144 |
| 2019-02-27 | 2019-02-25 | 0.712 | 205,881 | +76,203 | 0.00% | 146,608 |
| 2019-02-25 | 2019-02-21 | 0.688 | 129,678 | -33,423 | 0.00% | 89,240 |
| 2019-02-21 | 2019-02-19 | 0.700 | 163,101 | +40,107 | 0.00% | 114,192 |
| 2019-02-20 | 2019-02-18 | 0.688 | 122,994 | +13,369 | 0.00% | 84,640 |
| 2018-05-28 | 2018-05-24 | 0.679 | 109,625 | -9,358 | 0.00% | 74,456 |
| 2018-04-20 | 2018-04-18 | 0.646 | 118,983 | -669 | 0.00% | 76,896 |
| 2018-04-09 | 2018-04-04 | 0.649 | 119,652 | +10,027 | 0.00% | 77,686 |
| 2018-03-21 | 2018-03-19 | 0.712 | 109,625 | -37,433 | 0.00% | 78,064 |
| 2018-03-16 | 2018-03-14 | 0.712 | 147,058 | +37,433 | 0.00% | 104,720 |
| 2018-03-08 | 2018-03-06 | 0.688 | 109,625 | -53,476 | 0.00% | 75,440 |
| 2018-03-05 | 2018-03-01 | 0.721 | 163,101 | +53,476 | 0.00% | 117,608 |
| 2018-02-28 | 2018-02-26 | 0.727 | 109,625 | -66,844 | 0.00% | 79,704 |
| 2018-02-27 | 2018-02-23 | 0.718 | 176,469 | +66,844 | 0.00% | 126,720 |
| 2018-02-12 | 2018-02-08 | 0.670 | 109,625 | -32,754 | 0.00% | 73,472 |
| 2018-02-08 | 2018-02-06 | 0.661 | 142,379 | -35,427 | 0.00% | 94,146 |
| 2018-02-06 | 2018-02-02 | 0.724 | 177,806 | -33,423 | 0.00% | 128,744 |
| 2018-02-05 | 2018-02-01 | 0.748 | 211,229 | +68,850 | 0.00% | 158,000 |
| 2018-01-08 | 2018-01-04 | 0.682 | 142,379 | -16,711 | 0.00% | 97,128 |
| 2017-12-08 | 2017-12-06 | 0.652 | 159,090 | +16,711 | 0.00% | 103,768 |
| 2017-11-16 | 2017-11-14 | 0.697 | 142,379 | +44,786 | 0.00% | 99,258 |
| 2017-11-15 | 2017-11-13 | 0.688 | 97,593 | -23,396 | 0.00% | 67,160 |
| 2017-11-03 | 2017-11-01 | 0.685 | 120,989 | -33,422 | 0.00% | 82,898 |
| 2017-10-16 | 2017-10-12 | 0.684 | 154,411 | -3,027 | 0.01% | 105,576 |
| 2017-09-26 | 2017-09-22 | 0.701 | 157,438 | +34,077 | 0.01% | 110,418 |
| 2017-09-13 | 2017-09-11 | 0.701 | 123,361 | +33,396 | 0.00% | 86,518 |
| 2017-09-08 | 2017-09-06 | 0.851 | 89,965 | -22,491 | 0.00% | 76,560 |
| 2017-08-31 | 2017-08-29 | 0.851 | 112,456 | -17,720 | 0.00% | 95,700 |
| 2017-08-29 | 2017-08-25 | 0.880 | 130,176 | +41,574 | 0.00% | 114,600 |
| 2017-08-15 | 2017-08-11 | 0.792 | 88,602 | -34,077 | 0.00% | 70,200 |
| 2017-08-14 | 2017-08-10 | 0.851 | 122,679 | -6,134 | 0.00% | 104,400 |
| 2017-08-11 | 2017-08-09 | 0.880 | 128,813 | +6,134 | 0.00% | 113,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 122,679 | +56,568 | 0.00% | 109,800 |
| 2016-12-14 | 2016-12-12 | 0.807 | 66,111 | -47,708 | 0.00% | 53,350 |
| 2016-12-09 | 2016-12-07 | 0.822 | 113,819 | +47,708 | 0.00% | 93,520 |
| 2016-11-29 | 2016-11-25 | 0.822 | 66,111 | -47,708 | 0.00% | 54,320 |
| 2016-11-28 | 2016-11-24 | 0.836 | 113,819 | +47,708 | 0.00% | 95,190 |
| 2016-09-14 | 2016-09-12 | 0.678 | 66,111 | -51,116 | 0.00% | 44,814 |
| 2016-09-13 | 2016-09-09 | 0.710 | 117,227 | +51,116 | 0.00% | 83,248 |
| 2016-08-01 | 2016-07-28 | 0.672 | 66,111 | -34,077 | 0.00% | 44,426 |
| 2016-07-28 | 2016-07-26 | 0.675 | 100,188 | +34,077 | 0.00% | 67,620 |
| 2016-07-15 | 2016-07-13 | 0.722 | 66,111 | -14,312 | 0.00% | 47,724 |
| 2016-07-14 | 2016-07-12 | 0.698 | 80,423 | +14,312 | 0.00% | 56,168 |
| 2016-07-05 | 2016-06-30 | 0.637 | 66,111 | -10,223 | 0.00% | 42,098 |
| 2016-06-20 | 2016-06-16 | 0.607 | 76,334 | -47,708 | 0.00% | 46,368 |
| 2016-06-17 | 2016-06-15 | 0.625 | 124,042 | +47,708 | 0.00% | 77,532 |
| 2016-06-13 | 2016-06-08 | 0.669 | 76,334 | -34,077 | 0.00% | 51,072 |
| 2016-06-08 | 2016-06-06 | 0.666 | 110,411 | +34,077 | 0.00% | 73,548 |
| 2016-04-14 | 2016-04-12 | 0.822 | 76,334 | -40,893 | 0.00% | 62,720 |
| 2016-04-11 | 2016-04-07 | 0.672 | 117,227 | +40,893 | 0.00% | 78,776 |
| 2016-02-26 | 2016-02-24 | 0.607 | 76,334 | -34,077 | 0.00% | 46,368 |
| 2016-02-24 | 2016-02-22 | 0.602 | 110,411 | +34,077 | 0.00% | 66,420 |
| 2016-02-12 | 2016-02-05 | 0.599 | 76,334 | -20,446 | 0.00% | 45,696 |
| 2016-02-11 | 2016-02-04 | 0.593 | 96,780 | -21,810 | 0.00% | 57,368 |
| 2015-10-29 | 2015-10-27 | 0.968 | 118,590 | -98,143 | 0.00% | 114,840 |
| 2015-10-19 | 2015-10-15 | 1.012 | 216,733 | -5,453 | 0.01% | 219,420 |
| 2015-10-16 | 2015-10-14 | 1.012 | 222,186 | +98,144 | 0.01% | 224,940 |
| 2015-09-01 | 2015-08-28 | 0.954 | 124,042 | +10,223 | 0.00% | 118,300 |
| 2015-08-21 | 2015-08-19 | 1.115 | 113,819 | -10,905 | 0.00% | 126,920 |
| 2015-08-14 | 2015-08-12 | 1.218 | 124,724 | -10,223 | 0.00% | 151,890 |
| 2015-08-12 | 2015-08-10 | 1.276 | 134,947 | +10,223 | 0.00% | 172,260 |
| 2015-08-06 | 2015-08-04 | 1.159 | 124,724 | -17,039 | 0.00% | 144,570 |
| 2015-08-03 | 2015-07-30 | 1.218 | 141,763 | -29,306 | 0.00% | 172,640 |
| 2015-07-31 | 2015-07-29 | 1.247 | 171,069 | -14,995 | 0.01% | 213,349 |
| 2015-07-30 | 2015-07-28 | 1.203 | 186,064 | -87,920 | 0.01% | 223,861 |
| 2015-07-29 | 2015-07-27 | 1.218 | 273,984 | -102,914 | 0.01% | 333,660 |
| 2015-07-20 | 2015-07-16 | 1.365 | 376,898 | -15,676 | 0.01% | 514,290 |
| 2015-07-17 | 2015-07-15 | 1.365 | 392,574 | -49,753 | 0.01% | 535,680 |
| 2015-07-16 | 2015-07-14 | 1.467 | 442,327 | -28,625 | 0.01% | 649,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 470,952 | +404,841 | 0.02% | 670,270 |
| 2015-06-24 | 2015-06-22 | 1.761 | 66,111 | -3,407 | 0.00% | 116,401 |
| 2015-06-22 | 2015-06-18 | 1.761 | 69,518 | +13,631 | 0.00% | 122,400 |
| 2015-06-10 | 2015-06-08 | 1.819 | 55,887 | -7,497 | 0.00% | 101,680 |
| 2015-06-08 | 2015-06-04 | 1.878 | 63,384 | -68,155 | 0.00% | 119,039 |
| 2015-06-05 | 2015-06-03 | 1.878 | 131,539 | -40,894 | 0.00% | 247,039 |
| 2015-06-02 | 2015-05-29 | 1.966 | 172,433 | +68,156 | 0.01% | 339,021 |
| 2015-06-01 | 2015-05-28 | 2.025 | 104,277 | -155,394 | 0.00% | 211,139 |
| 2015-05-29 | 2015-05-27 | 2.113 | 259,671 | +57,932 | 0.01% | 548,640 |
| 2015-05-28 | 2015-05-26 | 1.937 | 201,739 | -38,167 | 0.01% | 390,719 |
| 2015-05-27 | 2015-05-22 | 1.849 | 239,906 | -6,816 | 0.01% | 443,520 |
| 2015-05-26 | 2015-05-21 | 1.907 | 246,722 | +170,388 | 0.01% | 470,601 |
| 2015-05-08 | 2015-05-06 | 1.702 | 76,334 | +20,447 | 0.00% | 129,920 |
| 2015-05-07 | 2015-05-05 | 1.819 | 55,887 | +45,664 | 0.00% | 101,680 |
| 2015-05-04 | 2015-04-29 | 1.585 | 10,223 | -6,816 | 0.00% | 16,200 |
| 2015-04-29 | 2015-04-27 | 1.276 | 17,039 | -68,155 | 0.00% | 21,750 |
| 2015-04-27 | 2015-04-23 | 1.276 | 85,194 | +68,155 | 0.00% | 108,750 |
| 2015-04-08 | 2015-04-01 | 1.012 | 17,039 | -68,155 | 0.00% | 17,250 |
| 2015-04-02 | 2015-03-31 | 1.027 | 85,194 | +68,155 | 0.00% | 87,500 |
| 2015-03-31 | 2015-03-27 | 0.954 | 17,039 | -34,077 | 0.00% | 16,250 |
| 2015-03-30 | 2015-03-26 | 0.968 | 51,116 | +34,077 | 0.00% | 49,500 |
| 2014-10-03 | 2014-09-29 | 1.012 | 17,039 | -74,970 | 0.00% | 17,250 |
| 2014-09-22 | 2014-09-18 | 1.042 | 92,009 | +74,970 | 0.00% | 95,850 |
| 2014-08-04 | 2014-07-31 | 1.100 | 17,039 | -68,155 | 0.00% | 18,750 |
| 2014-08-01 | 2014-07-30 | 1.086 | 85,194 | +68,155 | 0.00% | 92,500 |
| 2014-07-29 | 2014-07-25 | 1.071 | 17,039 | -68,155 | 0.00% | 18,250 |
| 2014-07-28 | 2014-07-24 | 1.071 | 85,194 | +68,155 | 0.00% | 91,250 |
| 2014-03-25 | 2014-03-21 | 1.115 | 17,039 | -3,408 | 0.00% | 19,000 |
| 2014-03-18 | 2014-03-14 | 1.086 | 20,447 | +3,408 | 0.00% | 22,200 |
| 2014-03-12 | 2014-03-10 | 1.130 | 17,039 | -6,815 | 0.00% | 19,250 |
| 2014-03-06 | 2014-03-04 | 1.188 | 23,854 | +6,815 | 0.00% | 28,350 |
| 2013-12-23 | 2013-12-19 | 1.365 | 17,039 | -68,155 | 0.00% | 23,250 |
| 2013-12-20 | 2013-12-18 | 1.394 | 85,194 | +68,155 | 0.00% | 118,750 |
| 2013-11-29 | 2013-11-27 | 1.291 | 17,039 | -10,223 | 0.00% | 22,000 |
| 2013-01-11 | 2013-01-09 | 1.673 | 27,262 | -6,816 | 0.00% | 45,600 |
| 2013-01-07 | 2013-01-03 | 1.526 | 34,078 | -10,223 | 0.00% | 52,001 |
| 2012-11-06 | 2012-11-02 | 1.291 | 44,301 | -68,155 | 0.00% | 57,200 |
| 2012-11-02 | 2012-10-31 | 1.218 | 112,456 | +68,155 | 0.00% | 136,950 |
| 2012-04-30 | 2012-04-26 | 1.232 | 44,301 | -6,815 | 0.00% | 54,600 |
| 2012-03-08 | 2012-03-06 | 1.702 | 51,116 | +10,223 | 0.00% | 86,999 |
| 2012-02-23 | 2012-02-21 | 1.790 | 40,893 | -13,631 | 0.00% | 73,200 |
| 2012-02-17 | 2012-02-15 | 1.907 | 54,524 | -102,233 | 0.00% | 104,000 |
| 2012-02-15 | 2012-02-13 | 1.849 | 156,757 | +102,233 | 0.01% | 289,800 |
| 2012-02-06 | 2012-02-02 | 1.614 | 54,524 | -44,301 | 0.00% | 88,000 |
| 2012-01-30 | 2012-01-26 | 1.614 | 98,825 | -6,815 | 0.00% | 159,500 |
| 2012-01-20 | 2012-01-18 | 1.409 | 105,640 | -102,233 | 0.00% | 148,799 |
| 2012-01-19 | 2012-01-17 | 1.423 | 207,873 | +102,233 | 0.01% | 295,850 |
| 2011-12-08 | 2011-12-06 | 1.423 | 105,640 | +6,815 | 0.00% | 150,349 |
| 2011-10-31 | 2011-10-27 | 1.673 | 98,825 | -13,631 | 0.00% | 165,300 |
| 2011-10-28 | 2011-10-26 | 1.526 | 112,456 | +13,631 | 0.00% | 171,600 |
| 2011-10-27 | 2011-10-25 | 1.526 | 98,825 | -6,815 | 0.00% | 150,800 |
| 2011-10-18 | 2011-10-14 | 1.423 | 105,640 | -13,632 | 0.00% | 150,349 |
| 2011-10-17 | 2011-10-13 | 1.497 | 119,272 | +20,447 | 0.00% | 178,501 |
| 2011-09-27 | 2011-09-23 | 1.203 | 98,825 | -20,447 | 0.00% | 118,900 |
| 2011-08-24 | 2011-08-22 | 1.614 | 119,272 | +6,816 | 0.00% | 192,501 |
| 2011-08-10 | 2011-08-08 | 1.731 | 112,456 | +13,631 | 0.00% | 194,700 |
| 2011-07-25 | 2011-07-21 | 2.083 | 98,825 | +20,447 | 0.00% | 205,900 |
| 2011-07-11 | 2011-07-07 | 2.318 | 78,378 | -6,816 | 0.00% | 181,699 |
| 2011-06-08 | 2011-06-03 | 2.348 | 85,194 | +3,408 | 0.00% | 200,000 |
| 2011-06-03 | 2011-06-01 | 2.465 | 81,786 | +6,815 | 0.00% | 201,600 |
| 2011-05-30 | 2011-05-26 | 2.494 | 74,971 | -27,262 | 0.00% | 187,001 |
| 2011-05-27 | 2011-05-25 | 2.553 | 102,233 | -68,155 | 0.00% | 261,001 |
| 2011-05-26 | 2011-05-24 | 2.641 | 170,388 | +68,155 | 0.01% | 450,000 |
| 2011-05-25 | 2011-05-23 | 2.612 | 102,233 | -51,116 | 0.00% | 267,001 |
| 2011-05-20 | 2011-05-18 | 2.788 | 153,349 | +6,815 | 0.01% | 427,500 |
| 2011-05-18 | 2011-05-16 | 2.788 | 146,534 | +71,563 | 0.01% | 408,501 |
| 2011-05-16 | 2011-05-12 | 2.905 | 74,971 | +6,127 | 0.00% | 217,801 |
| 2011-05-06 | 2011-05-04 | 2.934 | 68,844 | +1,377 | 0.00% | 202,001 |
| 2011-04-14 | 2011-04-12 | 3.138 | 67,467 | -13,768 | 0.00% | 211,681 |
| 2011-03-31 | 2011-03-29 | 3.225 | 81,235 | +8,949 | 0.00% | 261,959 |
| 2011-03-30 | 2011-03-28 | 3.225 | 72,286 | +1,377 | 0.00% | 233,101 |
| 2011-03-24 | 2011-03-22 | 3.312 | 70,909 | -51,633 | 0.00% | 234,840 |
| 2011-03-23 | 2011-03-21 | 3.312 | 122,542 | +51,633 | 0.00% | 405,841 |
| 2011-03-21 | 2011-03-17 | 3.225 | 70,909 | -103,265 | 0.00% | 228,660 |
| 2011-03-17 | 2011-03-15 | 3.283 | 174,174 | -20,653 | 0.01% | 571,779 |
| 2011-03-15 | 2011-03-11 | 3.370 | 194,827 | +68,843 | 0.01% | 656,559 |
| 2011-03-11 | 2011-03-09 | 3.428 | 125,984 | +34,422 | 0.00% | 431,881 |
| 2011-03-09 | 2011-03-07 | 3.486 | 91,562 | -34,422 | 0.00% | 319,200 |
| 2011-03-08 | 2011-03-04 | 3.573 | 125,984 | +34,422 | 0.00% | 450,181 |
| 2011-03-03 | 2011-03-01 | 3.486 | 91,562 | -68,844 | 0.00% | 319,200 |
| 2011-03-02 | 2011-02-28 | 3.428 | 160,406 | +34,422 | 0.01% | 549,881 |
| 2011-03-01 | 2011-02-25 | 3.428 | 125,984 | +34,422 | 0.00% | 431,881 |
| 2011-02-24 | 2011-02-22 | 3.341 | 91,562 | -51,633 | 0.00% | 305,900 |
| 2011-01-24 | 2011-01-20 | 3.399 | 143,195 | +6,885 | 0.01% | 486,721 |
| 2011-01-21 | 2011-01-19 | 3.515 | 136,310 | +51,632 | 0.00% | 479,159 |
| 2010-12-29 | 2010-12-24 | 3.341 | 84,678 | +2,754 | 0.00% | 282,901 |
| 2010-12-28 | 2010-12-22 | 3.370 | 81,924 | +2,754 | 0.00% | 276,080 |
| 2010-11-23 | 2010-11-19 | 3.544 | 79,170 | -4,819 | 0.00% | 280,600 |
| 2010-11-15 | 2010-11-11 | 3.864 | 83,989 | -3,442 | 0.00% | 324,519 |
| 2010-11-10 | 2010-11-08 | 3.922 | 87,431 | -13,769 | 0.00% | 342,899 |
| 2010-11-03 | 2010-11-01 | 3.864 | 101,200 | +13,769 | 0.00% | 391,020 |
| 2010-11-02 | 2010-10-29 | 3.777 | 87,431 | +2,753 | 0.00% | 330,199 |
| 2010-10-21 | 2010-10-19 | 4.096 | 84,678 | +3,443 | 0.00% | 346,862 |
| 2010-10-15 | 2010-10-13 | 4.067 | 81,235 | -1,377 | 0.00% | 330,398 |
| 2010-10-13 | 2010-10-11 | 4.009 | 82,612 | -3,442 | 0.00% | 331,199 |
| 2010-10-07 | 2010-10-05 | 4.009 | 86,054 | -6,885 | 0.00% | 344,998 |
| 2010-10-06 | 2010-10-04 | 4.154 | 92,939 | +689 | 0.00% | 386,101 |
| 2010-10-05 | 2010-09-30 | 4.125 | 92,250 | +6,884 | 0.00% | 380,558 |
| 2010-10-04 | 2010-09-29 | 4.154 | 85,366 | +13,769 | 0.00% | 354,640 |
| 2010-09-30 | 2010-09-28 | 4.067 | 71,597 | +11,015 | 0.00% | 291,199 |
| 2010-09-21 | 2010-09-17 | 3.980 | 60,582 | +6,884 | 0.00% | 241,119 |
| 2010-09-15 | 2010-09-13 | 4.009 | 53,698 | +6,884 | 0.00% | 215,280 |
| 2010-09-10 | 2010-09-08 | 3.893 | 46,814 | -48,190 | 0.00% | 182,241 |
| 2010-09-08 | 2010-09-06 | 3.893 | 95,004 | -34,422 | 0.00% | 369,839 |
| 2010-08-30 | 2010-08-26 | 3.457 | 129,426 | -34,422 | 0.00% | 447,440 |
| 2010-08-25 | 2010-08-23 | 3.690 | 163,848 | +34,422 | 0.01% | 604,521 |
| 2010-08-24 | 2010-08-20 | 3.748 | 129,426 | -68,844 | 0.00% | 485,040 |
| 2010-08-23 | 2010-08-19 | 3.690 | 198,270 | +68,844 | 0.01% | 731,522 |
| 2010-08-12 | 2010-08-10 | 3.748 | 129,426 | +34,422 | 0.00% | 485,040 |
| 2010-08-11 | 2010-08-09 | 3.748 | 95,004 | +34,422 | 0.00% | 356,039 |
| 2010-08-09 | 2010-08-05 | 3.748 | 60,582 | -10,327 | 0.00% | 227,039 |
| 2010-08-04 | 2010-08-02 | 3.922 | 70,909 | -24,095 | 0.00% | 278,100 |
| 2010-07-29 | 2010-07-27 | 3.777 | 95,004 | +17,211 | 0.00% | 358,799 |
| 2010-07-27 | 2010-07-23 | 3.631 | 77,793 | -17,211 | 0.00% | 282,499 |
| 2010-07-26 | 2010-07-22 | 3.777 | 95,004 | -6,885 | 0.00% | 358,799 |
| 2010-07-23 | 2010-07-21 | 3.719 | 101,889 | -19,964 | 0.00% | 378,882 |
| 2010-07-15 | 2010-07-13 | 3.399 | 121,853 | -7,573 | 0.00% | 414,179 |
| 2010-07-14 | 2010-07-12 | 3.428 | 129,426 | -17,211 | 0.00% | 443,680 |
| 2010-07-12 | 2010-07-08 | 3.312 | 146,637 | +51,633 | 0.01% | 485,641 |
| 2010-07-09 | 2010-07-07 | 3.312 | 95,004 | -34,422 | 0.00% | 314,639 |
| 2010-07-08 | 2010-07-06 | 3.341 | 129,426 | +68,844 | 0.00% | 432,400 |
| 2010-07-07 | 2010-07-05 | 3.167 | 60,582 | -68,844 | 0.00% | 191,839 |
| 2010-06-30 | 2010-06-28 | 3.515 | 129,426 | +68,844 | 0.00% | 454,960 |
| 2010-06-24 | 2010-06-22 | 3.777 | 60,582 | +6,884 | 0.00% | 228,799 |
| 2010-06-14 | 2010-06-10 | 3.428 | 53,698 | -34,422 | 0.00% | 184,080 |
| 2010-06-11 | 2010-06-09 | 3.457 | 88,120 | +34,422 | 0.00% | 304,641 |
| 2010-05-25 | 2010-05-20 | 3.108 | 53,698 | -13,769 | 0.00% | 166,920 |
| 2010-05-20 | 2010-05-18 | 3.399 | 67,467 | +13,769 | 0.00% | 229,321 |
| 2010-05-10 | 2010-05-06 | 3.486 | 53,698 | +1,377 | 0.00% | 187,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 52,321 | +1,377 | 0.00% | 196,080 |
| 2010-05-06 | 2010-05-04 | 3.922 | 50,944 | +1,377 | 0.00% | 199,799 |
| 2010-04-26 | 2010-04-22 | 4.329 | 49,567 | -203,089 | 0.00% | 214,558 |
| 2010-04-16 | 2010-04-14 | 4.823 | 252,656 | -68,844 | 0.01% | 1,218,440 |
| 2010-04-15 | 2010-04-13 | 4.910 | 321,500 | +65,402 | 0.01% | 1,578,462 |
| 2010-04-14 | 2010-04-12 | 4.939 | 256,098 | +103,265 | 0.01% | 1,264,799 |
| 2010-04-13 | 2010-04-09 | 5.026 | 152,833 | -68,843 | 0.01% | 768,121 |
| 2010-04-09 | 2010-04-07 | 4.997 | 221,676 | +3,442 | 0.01% | 1,107,678 |
| 2010-04-08 | 2010-04-01 | 4.910 | 218,234 | +68,843 | 0.01% | 1,071,459 |
| 2010-03-26 | 2010-03-24 | 4.939 | 149,391 | -51,632 | 0.01% | 737,802 |
| 2010-03-25 | 2010-03-23 | 4.881 | 201,023 | -17,211 | 0.01% | 981,119 |
| 2010-03-24 | 2010-03-22 | 4.910 | 218,234 | +68,843 | 0.01% | 1,071,459 |
| 2010-03-23 | 2010-03-19 | 4.910 | 149,391 | +689 | 0.01% | 733,462 |
| 2010-03-22 | 2010-03-18 | 4.997 | 148,702 | +37,175 | 0.01% | 743,039 |
| 2010-03-19 | 2010-03-17 | 5.113 | 111,527 | -68,843 | 0.00% | 570,242 |
| 2010-03-10 | 2010-03-08 | 5.142 | 180,370 | +51,632 | 0.01% | 927,479 |
| 2010-03-08 | 2010-03-04 | 5.142 | 128,738 | +34,422 | 0.00% | 661,982 |
| 2010-03-05 | 2010-03-03 | 5.200 | 94,316 | -20,653 | 0.00% | 490,461 |
| 2010-03-02 | 2010-02-26 | 5.055 | 114,969 | +34,422 | 0.00% | 581,161 |
| 2010-02-25 | 2010-02-23 | 5.142 | 80,547 | -6,884 | 0.00% | 414,180 |
| 2010-02-24 | 2010-02-22 | 4.997 | 87,431 | -17,211 | 0.00% | 436,878 |
| 2010-02-23 | 2010-02-19 | 4.648 | 104,642 | +17,211 | 0.00% | 486,399 |
| 2010-02-19 | 2010-02-17 | 5.055 | 87,431 | -15,834 | 0.00% | 441,958 |
| 2010-02-17 | 2010-02-11 | 4.764 | 103,265 | -3,443 | 0.00% | 491,998 |
| 2010-02-09 | 2010-02-05 | 4.503 | 106,708 | +6,885 | 0.00% | 480,502 |
| 2010-02-04 | 2010-02-02 | 4.735 | 99,823 | +17,211 | 0.00% | 472,699 |
| 2010-01-27 | 2010-01-25 | 5.055 | 82,612 | +3,442 | 0.00% | 417,598 |
| 2010-01-21 | 2010-01-19 | 5.868 | 79,170 | +13,769 | 0.00% | 464,599 |
| 2010-01-20 | 2010-01-18 | 5.956 | 65,401 | +17,210 | 0.00% | 389,498 |
| 2010-01-19 | 2010-01-15 | 6.072 | 48,191 | -17,210 | 0.00% | 292,603 |
| 2010-01-18 | 2010-01-14 | 5.926 | 65,401 | +30,979 | 0.00% | 387,598 |
| 2010-01-15 | 2010-01-13 | 5.810 | 34,422 | +3,442 | 0.00% | 200,001 |
| 2010-01-14 | 2010-01-12 | 6.304 | 30,980 | +3,443 | 0.00% | 195,302 |
| 2010-01-12 | 2010-01-08 | 6.246 | 27,537 | -3,443 | 0.00% | 171,997 |
| 2010-01-11 | 2010-01-07 | 6.188 | 30,980 | +17,211 | 0.00% | 191,702 |
| 2010-01-08 | 2010-01-06 | 6.217 | 13,769 | +3,442 | 0.00% | 85,602 |
| 2010-01-06 | 2010-01-04 | 6.101 | 10,327 | -65,401 | 0.00% | 63,003 |
| 2010-01-05 | 2009-12-31 | 5.636 | 75,728 | +34,422 | 0.00% | 426,800 |
| 2010-01-04 | 2009-12-29 | 5.752 | 41,306 | -50,944 | 0.00% | 237,599 |
| 2009-12-30 | 2009-12-28 | 5.520 | 92,250 | -1,377 | 0.00% | 509,198 |
| 2009-12-29 | 2009-12-24 | 5.404 | 93,627 | +13,080 | 0.00% | 505,918 |
| 2009-12-28 | 2009-12-22 | 5.229 | 80,547 | -15,834 | 0.00% | 421,200 |
| 2009-12-23 | 2009-12-21 | 5.084 | 96,381 | -2,065 | 0.00% | 490,000 |
| 2009-12-22 | 2009-12-18 | 5.229 | 98,446 | -50,256 | 0.00% | 514,798 |
| 2009-12-21 | 2009-12-17 | 5.084 | 148,702 | +76,416 | 0.01% | 755,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 72,286 | -58,517 | 0.00% | 392,701 |
| 2009-12-17 | 2009-12-15 | 5.200 | 130,803 | +96,381 | 0.00% | 680,201 |
| 2009-12-16 | 2009-12-14 | 5.607 | 34,422 | -17,211 | 0.00% | 193,001 |
| 2009-12-15 | 2009-12-11 | 5.578 | 51,633 | +34,422 | 0.00% | 288,002 |
| 2009-12-14 | 2009-12-10 | 5.258 | 17,211 | -75,728 | 0.00% | 90,501 |
| 2009-12-11 | 2009-12-09 | 4.823 | 92,939 | +51,633 | 0.00% | 448,201 |
| 2009-12-10 | 2009-12-08 | 4.997 | 41,306 | +17,211 | 0.00% | 206,399 |
| 2009-12-09 | 2009-12-07 | 4.997 | 24,095 | -13,769 | 0.00% | 120,399 |
| 2009-12-08 | 2009-12-04 | 4.910 | 37,864 | -148,014 | 0.00% | 185,900 |
| 2009-12-07 | 2009-12-03 | 4.735 | 185,878 | -41,306 | 0.01% | 880,201 |
| 2009-12-04 | 2009-12-02 | 4.648 | 227,184 | +151,456 | 0.01% | 1,056,001 |
| 2009-12-03 | 2009-12-01 | 4.706 | 75,728 | -110,150 | 0.00% | 356,400 |
| 2009-12-01 | 2009-11-27 | 4.212 | 185,878 | +41,306 | 0.01% | 783,001 |
| 2009-11-30 | 2009-11-26 | 4.532 | 144,572 | +68,844 | 0.01% | 655,202 |
| 2009-11-27 | 2009-11-25 | 4.619 | 75,728 | -44,748 | 0.00% | 349,800 |
| 2009-11-26 | 2009-11-24 | 4.445 | 120,476 | -17,211 | 0.00% | 535,499 |
| 2009-11-23 | 2009-11-19 | 4.474 | 137,687 | -34,422 | 0.00% | 615,999 |
| 2009-11-20 | 2009-11-18 | 4.416 | 172,109 | +41,306 | 0.01% | 760,000 |
| 2009-11-19 | 2009-11-17 | 4.590 | 130,803 | -41,306 | 0.00% | 600,401 |
| 2009-11-18 | 2009-11-16 | 4.532 | 172,109 | -34,422 | 0.01% | 780,000 |
| 2009-11-17 | 2009-11-13 | 4.474 | 206,531 | +148,014 | 0.01% | 924,001 |
| 2009-11-05 | 2009-11-03 | 4.009 | 58,517 | -10,327 | 0.00% | 234,600 |
| 2009-11-04 | 2009-11-02 | 3.893 | 68,844 | +10,327 | 0.00% | 268,002 |
| 2009-10-27 | 2009-10-22 | 4.154 | 58,517 | -6,884 | 0.00% | 243,100 |
| 2009-10-21 | 2009-10-19 | 3.951 | 65,401 | -10,327 | 0.00% | 258,398 |
| 2009-10-20 | 2009-10-16 | 3.835 | 75,728 | +10,327 | 0.00% | 290,400 |
| 2009-10-15 | 2009-10-13 | 3.864 | 65,401 | -6,885 | 0.00% | 252,698 |
| 2009-10-12 | 2009-10-08 | 3.893 | 72,286 | -6,884 | 0.00% | 281,401 |
| 2009-10-09 | 2009-10-07 | 3.893 | 79,170 | +20,653 | 0.00% | 308,199 |
| 2009-09-28 | 2009-09-24 | 4.038 | 58,517 | +13,769 | 0.00% | 236,300 |
| 2009-09-23 | 2009-09-21 | 4.067 | 44,748 | +6,884 | 0.00% | 181,999 |
| 2009-09-21 | 2009-09-17 | 4.212 | 37,864 | +6,884 | 0.00% | 159,500 |
| 2009-09-11 | 2009-09-09 | 4.387 | 30,980 | -6,884 | 0.00% | 135,902 |
| 2009-09-10 | 2009-09-08 | 4.154 | 37,864 | +6,884 | 0.00% | 157,300 |
| 2009-09-08 | 2009-09-04 | 4.154 | 30,980 | -6,884 | 0.00% | 128,702 |
| 2009-09-07 | 2009-09-03 | 4.125 | 37,864 | +6,884 | 0.00% | 156,200 |
| 2009-09-02 | 2009-08-31 | 4.009 | 30,980 | -13,768 | 0.00% | 124,202 |
| 2009-08-20 | 2009-08-18 | 4.183 | 44,748 | -3,443 | 0.00% | 187,199 |
| 2009-08-19 | 2009-08-17 | 4.096 | 48,191 | +3,443 | 0.00% | 197,402 |
| 2009-08-18 | 2009-08-14 | 4.358 | 44,748 | +6,884 | 0.00% | 194,999 |
| 2009-08-07 | 2009-08-05 | 4.677 | 37,864 | +3,442 | 0.00% | 177,100 |
| 2009-08-06 | 2009-08-04 | 4.881 | 34,422 | -15,145 | 0.00% | 168,001 |
| 2009-08-05 | 2009-08-03 | 4.997 | 49,567 | +15,145 | 0.00% | 247,678 |
| 2009-08-04 | 2009-07-31 | 4.561 | 34,422 | +6,885 | 0.00% | 157,001 |
| 2009-08-03 | 2009-07-30 | 4.358 | 27,537 | +3,442 | 0.00% | 119,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 24,095 | +6,884 | 0.00% | 104,299 |
| 2009-07-30 | 2009-07-28 | 4.619 | 17,211 | -3,442 | 0.00% | 79,500 |
| 2009-07-29 | 2009-07-27 | 4.648 | 20,653 | -20,653 | 0.00% | 96,000 |
| 2009-07-23 | 2009-07-21 | 4.241 | 41,306 | +6,884 | 0.00% | 175,199 |
| 2009-07-22 | 2009-07-20 | 4.067 | 34,422 | -17,211 | 0.00% | 140,001 |
| 2009-07-20 | 2009-07-16 | 3.864 | 51,633 | -48,190 | 0.00% | 199,501 |
| 2009-07-17 | 2009-07-15 | 3.922 | 99,823 | -13,769 | 0.00% | 391,499 |
| 2009-07-14 | 2009-07-10 | 3.719 | 113,592 | +3,442 | 0.00% | 422,400 |
| 2009-06-24 | 2009-06-22 | 3.951 | 110,150 | +51,633 | 0.00% | 435,201 |
| 2009-06-19 | 2009-06-17 | 4.300 | 58,517 | -51,633 | 0.00% | 251,600 |
| 2009-06-18 | 2009-06-16 | 4.212 | 110,150 | +51,633 | 0.00% | 464,001 |
| 2009-06-17 | 2009-06-15 | 4.358 | 58,517 | -134,245 | 0.00% | 255,000 |
| 2009-06-16 | 2009-06-12 | 4.358 | 192,762 | -24,095 | 0.01% | 840,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 216,857 | -17,211 | 0.01% | 970,199 |
| 2009-06-12 | 2009-06-10 | 4.387 | 234,068 | +158,340 | 0.01% | 1,026,799 |
| 2009-06-11 | 2009-06-09 | 4.416 | 75,728 | +48,191 | 0.00% | 334,400 |
| 2009-06-09 | 2009-06-05 | 4.416 | 27,537 | +3,442 | 0.00% | 121,598 |
| 2009-06-05 | 2009-06-03 | 4.387 | 24,095 | +13,768 | 0.00% | 105,699 |
| 2009-06-04 | 2009-06-02 | 4.183 | 10,327 | -8,261 | 0.00% | 43,202 |
| 2009-05-29 | 2009-05-26 | 3.864 | 18,588 | +4,819 | 0.00% | 71,821 |
| 2009-05-26 | 2009-05-22 | 3.864 | 13,769 | +3,210 | 0.00% | 53,201 |
| 2009-05-25 | 2009-05-21 | 4.034 | 10,559 | -3,520 | 0.00% | 42,598 |
| 2009-05-21 | 2009-05-19 | 3.750 | 14,079 | +3,520 | 0.00% | 52,799 |
| 2009-05-20 | 2009-05-18 | 3.693 | 10,559 | -3,520 | 0.00% | 38,998 |
| 2009-05-19 | 2009-05-15 | 3.466 | 14,079 | +3,520 | 0.00% | 48,799 |
| 2009-05-06 | 2009-05-04 | 2.926 | 10,559 | -5,632 | 0.00% | 30,899 |
| 2009-04-20 | 2009-04-16 | 2.642 | 16,191 | -8,448 | 0.00% | 42,780 |
| 2009-04-17 | 2009-04-15 | 2.727 | 24,639 | +14,080 | 0.00% | 67,201 |
| 2009-04-16 | 2009-04-14 | 2.671 | 10,559 | -24,639 | 0.00% | 28,199 |
| 2009-04-14 | 2009-04-08 | 2.443 | 35,198 | +7,039 | 0.00% | 85,999 |
| 2009-04-09 | 2009-04-07 | 2.529 | 28,159 | +7,040 | 0.00% | 71,201 |
| 2009-04-08 | 2009-04-06 | 2.585 | 21,119 | -10,559 | 0.00% | 54,600 |
| 2009-04-07 | 2009-04-03 | 2.500 | 31,678 | +3,519 | 0.00% | 79,199 |
| 2009-04-06 | 2009-04-02 | 2.415 | 28,159 | -3,519 | 0.00% | 68,001 |
| 2009-04-03 | 2009-04-01 | 2.301 | 31,678 | -5,632 | 0.00% | 72,899 |
| 2009-04-01 | 2009-03-30 | 2.244 | 37,310 | +5,632 | 0.00% | 83,740 |
| 2009-03-26 | 2009-03-24 | 2.301 | 31,678 | +3,519 | 0.00% | 72,899 |
| 2009-03-24 | 2009-03-20 | 2.131 | 28,159 | -3,519 | 0.00% | 60,001 |
| 2009-03-23 | 2009-03-19 | 2.159 | 31,678 | -9,856 | 0.00% | 68,399 |
| 2009-03-20 | 2009-03-18 | 2.102 | 41,534 | -3,520 | 0.00% | 87,320 |
| 2009-03-19 | 2009-03-17 | 2.074 | 45,054 | +16,895 | 0.00% | 93,441 |
| 2009-03-05 | 2009-03-03 | 2.074 | 28,159 | +3,520 | 0.00% | 58,401 |
| 2009-02-19 | 2009-02-17 | 2.443 | 24,639 | +10,560 | 0.00% | 60,201 |
| 2009-02-13 | 2009-02-11 | 2.415 | 14,079 | -7,040 | 0.00% | 33,999 |
| 2009-02-12 | 2009-02-10 | 2.472 | 21,119 | -3,520 | 0.00% | 52,200 |
| 2009-02-11 | 2009-02-09 | 2.500 | 24,639 | +14,080 | 0.00% | 61,601 |
| 2009-02-06 | 2009-02-04 | 2.330 | 10,559 | -3,520 | 0.00% | 24,599 |
| 2009-01-23 | 2009-01-21 | 2.074 | 14,079 | +3,520 | 0.00% | 29,199 |
| 2009-01-13 | 2009-01-09 | 2.529 | 10,559 | -10,560 | 0.00% | 26,699 |
| 2009-01-12 | 2009-01-08 | 2.557 | 21,119 | +10,560 | 0.00% | 54,000 |
| 2009-01-08 | 2009-01-06 | 2.727 | 10,559 | -7,040 | 0.00% | 28,799 |
| 2009-01-06 | 2009-01-02 | 2.614 | 17,599 | -3,520 | 0.00% | 46,000 |
| 2008-12-23 | 2008-12-19 | 2.614 | 21,119 | -10,559 | 0.00% | 55,200 |
| 2008-12-19 | 2008-12-17 | 2.472 | 31,678 | +17,599 | 0.00% | 78,299 |
| 2008-12-15 | 2008-12-11 | 2.529 | 14,079 | -10,560 | 0.00% | 35,599 |
| 2008-12-12 | 2008-12-10 | 2.642 | 24,639 | +10,560 | 0.00% | 65,101 |
| 2008-11-20 | 2008-11-18 | 2.216 | 14,079 | -7,040 | 0.00% | 31,199 |
| 2008-11-19 | 2008-11-17 | 2.358 | 21,119 | -3,520 | 0.00% | 49,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 24,639 | +10,560 | 0.00% | 57,401 |
| 2008-11-12 | 2008-11-10 | 2.557 | 14,079 | -14,080 | 0.00% | 35,999 |
| 2008-11-10 | 2008-11-06 | 1.790 | 28,159 | -19,711 | 0.00% | 50,401 |
| 2008-11-07 | 2008-11-05 | 1.705 | 47,870 | +19,711 | 0.00% | 81,601 |
| 2008-10-29 | 2008-10-27 | 1.108 | 28,159 | -24,638 | 0.00% | 31,200 |
| 2008-10-28 | 2008-10-24 | 1.094 | 52,797 | +3,519 | 0.00% | 57,750 |
| 2008-10-27 | 2008-10-23 | 1.349 | 49,278 | +10,560 | 0.00% | 66,501 |
| 2008-10-24 | 2008-10-22 | 1.421 | 38,718 | +10,559 | 0.00% | 55,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 28,159 | -7,039 | 0.00% | 42,401 |
| 2008-10-21 | 2008-10-17 | 1.406 | 35,198 | -7,040 | 0.00% | 49,500 |
| 2008-10-20 | 2008-10-16 | 1.506 | 42,238 | +14,079 | 0.00% | 63,600 |
| 2008-10-17 | 2008-10-15 | 1.506 | 28,159 | +14,080 | 0.00% | 42,401 |
| 2008-10-14 | 2008-10-10 | 1.960 | 14,079 | -7,040 | 0.00% | 27,599 |
| 2008-10-10 | 2008-10-08 | 2.102 | 21,119 | +7,040 | 0.00% | 44,400 |
| 2008-09-16 | 2008-09-11 | 3.638 | 14,079 | -215 | 0.00% | 51,217 |
| 2008-09-05 | 2008-09-03 | 4.421 | 14,294 | -7,147 | 0.00% | 63,199 |
| 2008-09-04 | 2008-09-02 | 4.953 | 21,441 | +7,147 | 0.00% | 106,198 |
| 2008-09-03 | 2008-09-01 | 5.373 | 14,294 | -3,574 | 0.00% | 76,799 |
| 2008-09-02 | 2008-08-29 | 5.233 | 17,868 | +3,574 | 0.00% | 93,501 |
| 2008-08-26 | 2008-08-21 | 5.233 | 14,294 | -3,574 | 0.00% | 74,799 |
| 2008-08-25 | 2008-08-20 | 5.345 | 17,868 | +3,574 | 0.00% | 95,501 |
| 2008-08-05 | 2008-08-01 | 7.108 | 14,294 | -129,363 | 0.00% | 101,598 |
| 2008-07-28 | 2008-07-24 | 7.108 | 143,657 | -13,580 | 0.01% | 1,021,079 |
| 2008-06-10 | 2008-06-05 | 6.856 | 157,237 | -3,573 | 0.01% | 1,078,002 |
| 2008-06-06 | 2008-06-04 | 7.304 | 160,810 | +3,573 | 0.01% | 1,174,498 |
| 2008-06-03 | 2008-05-30 | 7.560 | 157,237 | -4,557 | 0.01% | 1,188,746 |
| 2008-05-28 | 2008-05-26 | 7.397 | 161,794 | -3,677 | 0.01% | 1,196,798 |
| 2008-05-27 | 2008-05-23 | 7.533 | 165,471 | -7,355 | 0.01% | 1,246,497 |
| 2008-05-23 | 2008-05-21 | 7.642 | 172,826 | +69,866 | 0.01% | 1,320,703 |
| 2008-05-22 | 2008-05-20 | 7.723 | 102,960 | +7,354 | 0.00% | 795,200 |
| 2008-05-21 | 2008-05-19 | 7.995 | 95,606 | -11,031 | 0.00% | 764,402 |
| 2008-05-20 | 2008-05-16 | 7.805 | 106,637 | +3,677 | 0.00% | 832,299 |
| 2008-05-19 | 2008-05-15 | 7.615 | 102,960 | +7,354 | 0.00% | 784,000 |
| 2008-05-15 | 2008-05-13 | 7.044 | 95,606 | +73,543 | 0.00% | 673,402 |
| 2008-05-05 | 2008-04-30 | 6.608 | 22,063 | +3,677 | 0.00% | 145,801 |
| 2008-04-24 | 2008-04-22 | 7.370 | 18,386 | -3,677 | 0.00% | 135,502 |
| 2008-04-23 | 2008-04-21 | 6.908 | 22,063 | -3,677 | 0.00% | 152,401 |
| 2008-04-15 | 2008-04-11 | 5.357 | 25,740 | +7,354 | 0.00% | 137,900 |
| 2008-04-08 | 2008-04-03 | 5.031 | 18,386 | -3,677 | 0.00% | 92,501 |
| 2008-04-02 | 2008-03-31 | 4.977 | 22,063 | +3,677 | 0.00% | 109,801 |
| 2008-03-10 | 2008-03-06 | 6.010 | 18,386 | -7,354 | 0.00% | 110,502 |
| 2008-03-07 | 2008-03-05 | 5.983 | 25,740 | +7,354 | 0.00% | 154,000 |
| 2008-02-21 | 2008-02-19 | 6.445 | 18,386 | +7,355 | 0.00% | 118,502 |
| 2008-02-13 | 2008-02-11 | 4.922 | 11,031 | -3,678 | 0.00% | 54,298 |
| 2008-02-12 | 2008-02-06 | 5.249 | 14,709 | +3,678 | 0.00% | 77,202 |
| 2008-02-04 | 2008-01-31 | 5.820 | 11,031 | -3,678 | 0.00% | 64,198 |
| 2008-02-01 | 2008-01-30 | 6.119 | 14,709 | +3,678 | 0.00% | 90,003 |
| 2008-01-30 | 2008-01-28 | 6.690 | 11,031 | -3,678 | 0.00% | 73,797 |
| 2008-01-29 | 2008-01-25 | 7.098 | 14,709 | +3,678 | 0.00% | 104,403 |
| 2008-01-16 | 2008-01-14 | 9.165 | 11,031 | -7,355 | 0.00% | 101,096 |
| 2008-01-14 | 2008-01-10 | 9.382 | 18,386 | +7,355 | 0.00% | 172,503 |
| 2008-01-09 | 2008-01-07 | 8.159 | 11,031 | -3,678 | 0.00% | 89,997 |
| 2008-01-08 | 2008-01-04 | 8.267 | 14,709 | +3,678 | 0.00% | 121,604 |
| 2007-12-13 | 2007-12-11 | 9.083 | 11,031 | -18,386 | 0.00% | 100,196 |
| 2007-12-06 | 2007-12-04 | 9.409 | 29,417 | -3,677 | 0.00% | 276,799 |
| 2007-12-05 | 2007-12-03 | 9.056 | 33,094 | +3,677 | 0.00% | 299,697 |
| 2007-11-05 | 2007-11-01 | 11.803 | 29,417 | +18,386 | 0.00% | 347,198 |
| 2007-10-17 | 2007-10-15 | 10.280 | 11,031 | -7,355 | 0.00% | 113,396 |
| 2007-10-16 | 2007-10-12 | 10.552 | 18,386 | +7,355 | 0.00% | 194,003 |
| 2007-09-14 | 2007-09-12 | 8.512 | 11,031 | -11,032 | 0.00% | 93,896 |
| 2007-09-13 | 2007-09-11 | 8.403 | 22,063 | -14,708 | 0.00% | 185,401 |
| 2007-09-12 | 2007-09-10 | 8.131 | 36,771 | -8,090 | 0.00% | 298,997 |
| 2007-09-06 | 2007-09-04 | 7.125 | 44,861 | -44,126 | 0.00% | 319,639 |
| 2007-09-05 | 2007-09-03 | 7.315 | 88,987 | +14,709 | 0.00% | 650,981 |
| 2007-09-04 | 2007-08-31 | 7.343 | 74,278 | -18,386 | 0.00% | 545,398 |
| 2007-09-03 | 2007-08-30 | 6.853 | 92,664 | +18,386 | 0.00% | 635,040 |
| 2007-08-29 | 2007-08-27 | 7.044 | 74,278 | -3,677 | 0.00% | 523,178 |
| 2007-08-28 | 2007-08-24 | 6.255 | 77,955 | +40,448 | 0.00% | 487,597 |
| 2007-08-21 | 2007-08-17 | 4.895 | 37,507 | -3,677 | 0.00% | 183,601 |
| 2007-08-09 | 2007-08-07 | 5.493 | 41,184 | -7,354 | 0.00% | 226,240 |
| 2007-08-08 | 2007-08-06 | 5.983 | 48,538 | +7,354 | 0.00% | 290,398 |
| 2007-08-06 | 2007-08-02 | 5.929 | 41,184 | +15,444 | 0.00% | 244,160 |
| 2007-08-03 | 2007-08-01 | 6.527 | 25,740 | -19,121 | 0.00% | 168,000 |
| 2007-08-02 | 2007-07-31 | 6.935 | 44,861 | -11,032 | 0.00% | 311,099 |
| 2007-08-01 | 2007-07-30 | 7.044 | 55,893 | +3,678 | 0.00% | 393,683 |
| 2007-07-31 | 2007-07-27 | 7.343 | 52,215 | +3,677 | 0.00% | 383,397 |
| 2007-07-30 | 2007-07-26 | 7.207 | 48,538 | +30,152 | 0.00% | 349,798 |
| 2007-07-27 | 2007-07-25 | 6.690 | 18,386 | +7,355 | 0.00% | 123,002 |
| 2007-07-26 | 2007-07-24 | 6.282 | 11,031 | -11,032 | 0.00% | 69,297 |
| 2007-07-25 | 2007-07-23 | 6.418 | 22,063 | -8,825 | 0.00% | 141,601 |
| 2007-07-24 | 2007-07-20 | 5.276 | 30,888 | -3,677 | 0.00% | 162,960 |
| 2007-07-23 | 2007-07-19 | 5.412 | 34,565 | -3,677 | 0.00% | 187,059 |
| 2007-07-20 | 2007-07-18 | 5.194 | 38,242 | +3,677 | 0.00% | 198,639 |
| 2007-07-12 | 2007-07-10 | 5.330 | 34,565 | +14,708 | 0.00% | 184,239 |
| 2007-07-11 | 2007-07-09 | 5.412 | 19,857 | +5,148 | 0.00% | 107,462 |
| 2007-07-10 | 2007-07-06 | 5.276 | 14,709 | -18,385 | 0.00% | 77,602 |
| 2007-07-09 | 2007-07-05 | 4.814 | 33,094 | -44,126 | 0.00% | 159,299 |
| 2007-07-06 | 2007-07-04 | 4.242 | 77,220 | +22,063 | 0.00% | 327,600 |
| 2007-06-29 | 2007-06-27 | 4.351 | 55,157 | +7,354 | 0.00% | 239,999 |
| 2007-06-26 | 2007-06-22 | 4.324 | 47,803 | 0.00% | 206,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy