History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 978,800 +0 0.01% 2,241,452
2025-10-13 2025-10-09 2.300 978,800 +0 0.01% 2,251,240
2025-10-10 2025-10-08 2.350 978,800 +0 0.01% 2,300,180
2025-10-09 2025-10-06 2.410 978,800 +0 0.01% 2,358,908
2025-10-08 2025-10-03 2.430 978,800 +0 0.01% 2,378,484
2025-10-06 2025-10-02 2.530 978,800 -20,000 0.01% 2,476,364
2025-09-30 2025-09-26 2.410 998,800 +30,000 0.01% 2,407,108
2025-09-29 2025-09-25 2.529 968,800 +40,000 0.01% 2,449,770
2025-09-26 2025-09-24 2.601 928,800 +25,221 0.01% 2,415,454
2025-09-23 2025-09-19 2.560 903,579 -5,837 0.01% 2,312,712
2025-09-22 2025-09-18 2.580 909,416 +44,751 0.01% 2,346,348
2025-09-17 2025-09-15 2.333 864,665 -13,620 0.01% 2,017,576
2025-09-15 2025-09-11 2.385 878,285 +25,294 0.01% 2,094,496
2025-09-11 2025-09-09 2.541 852,991 +10,947 0.01% 2,167,205
2025-09-10 2025-09-08 2.530 842,044 +19,207 0.01% 2,130,623
2025-09-09 2025-09-05 2.478 822,837 +21,128 0.01% 2,039,184
2025-09-04 2025-09-02 2.260 801,709 -19,207 0.01% 1,811,516
2025-09-03 2025-09-01 2.083 820,916 -19,208 0.01% 1,709,599
2025-08-15 2025-08-13 2.020 840,124 +9,604 0.01% 1,697,113
2025-08-06 2025-08-04 1.937 830,520 -9,604 0.01% 1,608,528
2025-08-05 2025-08-01 1.864 840,124 +9,604 0.01% 1,565,893
2025-07-31 2025-07-29 1.937 830,520 -9,604 0.01% 1,608,528
2025-07-30 2025-07-28 1.906 840,124 +9,604 0.01% 1,600,885
2025-07-28 2025-07-24 1.989 830,520 -30,731 0.01% 1,651,768
2025-07-25 2025-07-23 1.916 861,251 +19,207 0.01% 1,650,111
2025-07-24 2025-07-22 1.958 842,044 +1,920 0.01% 1,648,384
2025-07-22 2025-07-18 1.958 840,124 +19,208 0.01% 1,644,625
2025-07-21 2025-07-17 2.062 820,916 +9,603 0.01% 1,692,503
2025-07-18 2025-07-16 1.999 811,313 +28,811 0.01% 1,622,017
2025-07-17 2025-07-15 2.041 782,502 -5,762 0.01% 1,597,008
2025-07-15 2025-07-11 1.971 788,264 -9,604 0.01% 1,553,923
2025-07-14 2025-07-10 1.897 797,868 +13,984 0.01% 1,513,662
2025-07-11 2025-07-09 1.918 783,884 -18,870 0.01% 1,503,749
2025-07-10 2025-07-08 1.812 802,754 -547,247 0.01% 1,454,868
2025-07-07 2025-07-03 1.802 1,350,001 -18,870 0.02% 2,432,361
2025-07-04 2025-07-02 1.706 1,368,871 +18,870 0.02% 2,335,788
2025-07-03 2025-06-30 1.696 1,350,001 -9,435 0.02% 2,289,281
2025-06-30 2025-06-26 1.717 1,359,436 +9,435 0.02% 2,334,096
2025-06-26 2025-06-24 1.728 1,350,001 -9,435 0.02% 2,332,205
2025-06-24 2025-06-20 1.685 1,359,436 -28,306 0.02% 2,290,872
2025-06-23 2025-06-19 1.579 1,387,742 +9,435 0.02% 2,191,492
2025-06-20 2025-06-18 1.653 1,378,307 +9,436 0.02% 2,278,849
2025-06-19 2025-06-17 1.643 1,368,871 +11,322 0.02% 2,248,740
2025-06-17 2025-06-13 1.685 1,357,549 +7,548 0.02% 2,287,692
2025-06-12 2025-06-10 1.749 1,350,001 -9,435 0.02% 2,360,821
2025-06-06 2025-06-04 1.675 1,359,436 -18,871 0.02% 2,276,464
2025-06-05 2025-06-03 1.675 1,378,307 -18,870 0.02% 2,308,065
2025-06-03 2025-05-30 1.632 1,397,177 -3,774 0.02% 2,280,432
2025-05-30 2025-05-28 1.622 1,400,951 -3,774 0.02% 2,271,744
2025-05-29 2025-05-27 1.653 1,404,725 +13,209 0.02% 2,322,527
2025-05-28 2025-05-26 1.664 1,391,516 -9,435 0.02% 2,315,436
2025-05-27 2025-05-23 1.664 1,400,951 -7,548 0.02% 2,331,136
2025-05-26 2025-05-22 1.675 1,408,499 +198,141 0.02% 2,358,623
2025-05-23 2025-05-21 1.728 1,210,358 +560,456 0.02% 2,090,963
2025-05-19 2025-05-15 1.812 649,902 -18,871 0.01% 1,177,847
2025-05-16 2025-05-14 1.823 668,773 -513,280 0.01% 1,219,136
2025-05-15 2025-05-13 1.685 1,182,053 +37,742 0.02% 1,991,953
2025-05-14 2025-05-12 1.717 1,144,311 -18,871 0.02% 1,964,735
2025-05-13 2025-05-09 1.685 1,163,182 +18,871 0.02% 1,960,152
2025-05-12 2025-05-08 1.685 1,144,311 +9,435 0.02% 1,928,351
2025-05-09 2025-05-07 1.685 1,134,876 +18,870 0.02% 1,912,452
2025-05-08 2025-05-06 1.759 1,116,006 +386,847 0.02% 1,963,449
2025-05-07 2025-05-02 1.749 729,159 -384,960 0.01% 1,275,120
2025-04-25 2025-04-23 1.664 1,114,119 +120,772 0.02% 1,853,857
2025-04-23 2025-04-17 1.579 993,347 -28,306 0.01% 1,568,672
2025-04-17 2025-04-15 1.622 1,021,653 +11,323 0.01% 1,656,684
2025-04-16 2025-04-14 1.675 1,010,330 +35,854 0.01% 1,691,863
2025-04-15 2025-04-11 1.494 974,476 -79,257 0.01% 1,456,248
2025-04-14 2025-04-10 1.463 1,053,733 -9,435 0.02% 1,541,184
2025-04-10 2025-04-08 1.427 1,063,168 -9,435 0.02% 1,516,748
2025-04-09 2025-04-07 1.361 1,072,603 +109,545 0.02% 1,460,122
2025-04-08 2025-04-03 1.601 963,058 +47,749 0.01% 1,541,736
2025-04-07 2025-04-02 1.644 915,309 +18,365 0.01% 1,505,167
2025-04-03 2025-04-01 1.612 896,944 +5,509 0.01% 1,445,663
2025-04-02 2025-03-31 1.623 891,435 +14,692 0.01% 1,446,492
2025-04-01 2025-03-28 1.688 876,743 +269,965 0.01% 1,479,940
2025-03-31 2025-03-27 1.742 606,778 +14,692 0.01% 1,057,280
2025-03-28 2025-03-26 1.677 592,086 -11,019 0.01% 992,992
2025-03-25 2025-03-21 1.732 603,105 +20,201 0.01% 1,044,312
2025-03-24 2025-03-20 1.797 582,904 +27,548 0.01% 1,047,421
2025-03-21 2025-03-19 1.830 555,356 -27,548 0.01% 1,016,064
2025-03-18 2025-03-14 1.808 582,904 -9,182 0.01% 1,053,769
2025-03-17 2025-03-13 1.742 592,086 +27,547 0.01% 1,031,680
2025-03-14 2025-03-12 1.830 564,539 +9,183 0.01% 1,032,865
2025-03-10 2025-03-06 1.862 555,356 +9,182 0.01% 1,034,208
2025-03-07 2025-03-05 1.753 546,174 -20,201 0.01% 957,628
2025-03-06 2025-03-04 1.710 566,375 +29,384 0.01% 968,376
2025-03-04 2025-02-28 1.851 536,991 -55,095 0.01% 994,159
2025-03-03 2025-02-27 1.895 592,086 +18,365 0.01% 1,121,952
2025-02-28 2025-02-26 1.982 573,721 -9,183 0.01% 1,137,136
2025-02-27 2025-02-25 2.026 582,904 +14,692 0.01% 1,180,729
2025-02-26 2025-02-24 2.058 568,212 +12,856 0.01% 1,169,533
2025-02-24 2025-02-20 1.634 555,356 -9,183 0.01% 907,200
2025-02-21 2025-02-19 1.634 564,539 +9,183 0.01% 922,200
2025-02-18 2025-02-14 1.340 555,356 -27,548 0.01% 743,904
2025-02-17 2025-02-13 1.285 582,904 +9,183 0.01% 749,064
2025-02-14 2025-02-12 1.307 573,721 +18,365 0.01% 749,760
2025-02-11 2025-02-07 1.274 555,356 -9,183 0.01% 707,616
2025-02-07 2025-02-05 1.111 564,539 +9,183 0.01% 627,096
2025-02-06 2025-02-04 1.111 555,356 -36,730 0.01% 616,896
2025-02-04 2025-01-28 1.078 592,086 +18,365 0.01% 638,352
2025-01-22 2025-01-20 1.089 573,721 +9,182 0.01% 624,800
2025-01-20 2025-01-16 1.100 564,539 -9,182 0.01% 620,948
2025-01-14 2025-01-10 1.078 573,721 +9,182 0.01% 618,552
2025-01-13 2025-01-09 1.111 564,539 -7,346 0.01% 627,096
2025-01-10 2025-01-08 1.100 571,885 -1,836 0.01% 629,028
2025-01-09 2025-01-07 1.100 573,721 +18,365 0.01% 631,048
2025-01-02 2024-12-27 1.111 555,356 -5,510 0.01% 616,896
2024-12-30 2024-12-24 1.100 560,866 -7,346 0.01% 616,908
2024-12-27 2024-12-20 1.056 568,212 -3,673 0.01% 600,236
2024-12-16 2024-12-12 1.122 571,885 +7,346 0.01% 641,484
2024-12-13 2024-12-11 1.133 564,539 +1,837 0.01% 639,392
2024-12-11 2024-12-09 1.143 562,702 -16,529 0.01% 643,440
2024-12-05 2024-12-03 1.067 579,231 -9,182 0.01% 618,184
2024-12-03 2024-11-29 1.045 588,413 -9,183 0.01% 615,168
2024-12-02 2024-11-28 1.045 597,596 +7,346 0.01% 624,768
2024-11-26 2024-11-22 1.035 590,250 +7,346 0.01% 610,660
2024-11-22 2024-11-20 1.100 582,904 -7,346 0.01% 641,148
2024-11-19 2024-11-15 1.111 590,250 +11,019 0.01% 655,656
2024-11-14 2024-11-12 1.111 579,231 -9,182 0.01% 643,416
2024-11-13 2024-11-11 1.133 588,413 -11,019 0.01% 666,432
2024-11-12 2024-11-08 1.143 599,432 +11,019 0.01% 685,440
2024-11-11 2024-11-07 1.187 588,413 +9,182 0.01% 698,472
2024-10-22 2024-10-18 1.176 579,231 -18,365 0.01% 681,264
2024-10-21 2024-10-17 1.133 597,596 +9,183 0.01% 676,832
2024-10-18 2024-10-16 1.143 588,413 -11,019 0.01% 672,840
2024-10-17 2024-10-15 1.133 599,432 -9,183 0.01% 678,912
2024-10-16 2024-10-14 1.220 608,615 -9,182 0.01% 742,336
2024-10-15 2024-10-10 1.241 617,797 +11,019 0.01% 766,992
2024-10-14 2024-10-09 1.252 606,778 -9,183 0.01% 759,920
2024-10-10 2024-10-08 1.329 615,961 +27,548 0.01% 818,377
2024-10-09 2024-10-07 1.438 588,413 -36,730 0.01% 845,856
2024-10-08 2024-10-04 1.372 625,143 -27,547 0.01% 857,808
2024-10-04 2024-10-02 1.492 652,690 +27,547 0.01% 973,795
2024-10-03 2024-09-30 1.503 625,143 -9,183 0.01% 939,504
2024-09-30 2024-09-26 1.470 634,326 +9,183 0.01% 932,581
2024-09-25 2024-09-23 1.534 625,143 +12,863 0.01% 959,241
2024-09-16 2024-09-12 1.457 612,280 -8,994 0.01% 891,847
2024-09-12 2024-09-10 1.468 621,274 -8,993 0.01% 911,856
2024-09-05 2024-09-03 1.434 630,267 +8,993 0.01% 904,031
2024-09-02 2024-08-29 1.490 621,274 -8,993 0.01% 925,672
2024-08-27 2024-08-23 1.423 630,267 +8,993 0.01% 897,023
2024-08-23 2024-08-21 1.423 621,274 -8,993 0.01% 884,224
2024-08-22 2024-08-20 1.401 630,267 -17,988 0.01% 883,007
2024-08-21 2024-08-19 1.390 648,255 +10,793 0.01% 901,001
2024-08-19 2024-08-15 1.423 637,462 +7,195 0.01% 907,264
2024-08-09 2024-08-07 1.390 630,267 -7,195 0.01% 875,999
2024-08-08 2024-08-06 1.379 637,462 +8,993 0.01% 878,912
2024-08-07 2024-08-05 1.401 628,469 -1,798 0.01% 880,488
2024-07-23 2024-07-19 1.490 630,267 -8,994 0.01% 939,071
2024-07-19 2024-07-17 1.490 639,261 +17,987 0.01% 952,472
2024-07-15 2024-07-11 1.537 621,274 +9,904 0.01% 954,708
2024-06-17 2024-06-13 1.548 611,370 -5,310 0.01% 946,397
2024-06-14 2024-06-12 1.514 616,680 -5,310 0.01% 933,712
2024-06-12 2024-06-07 1.514 621,990 -3,540 0.01% 941,752
2024-06-11 2024-06-06 1.503 625,530 +10,620 0.01% 940,044
2024-06-03 2024-05-30 1.514 614,910 +3,540 0.01% 931,033
2024-05-29 2024-05-27 1.582 611,370 -8,850 0.01% 967,121
2024-05-23 2024-05-21 1.604 620,220 +8,850 0.01% 995,136
2024-05-21 2024-05-17 1.650 611,370 -7,080 0.01% 1,008,569
2024-05-20 2024-05-16 1.638 618,450 +7,080 0.01% 1,013,260
2024-05-10 2024-05-08 1.604 611,370 -8,850 0.01% 980,937
2024-05-08 2024-05-06 1.604 620,220 +8,850 0.01% 995,136
2024-05-06 2024-05-02 1.638 611,370 -8,850 0.01% 1,001,661
2024-05-03 2024-04-30 1.593 620,220 +8,850 0.01% 988,128
2024-05-02 2024-04-29 1.593 611,370 -8,850 0.01% 974,029
2024-04-18 2024-04-16 1.548 620,220 +8,850 0.01% 960,096
2024-03-28 2024-03-26 1.638 611,370 -8,850 0.01% 1,001,661
2024-03-27 2024-03-25 1.604 620,220 +8,850 0.01% 995,136
2024-03-19 2024-03-15 1.717 611,370 -8,850 0.01% 1,050,017
2024-03-04 2024-02-29 1.706 620,220 +8,850 0.01% 1,058,208
2024-02-15 2024-02-09 1.616 611,370 -8,850 0.01% 987,845
2024-02-14 2024-02-07 1.616 620,220 +8,850 0.01% 1,002,144
2024-02-02 2024-01-31 1.548 611,370 -17,700 0.01% 946,397
2024-02-01 2024-01-30 1.537 629,070 +8,850 0.01% 966,688
2024-01-30 2024-01-26 1.571 620,220 +8,850 0.01% 974,112
2024-01-29 2024-01-25 1.604 611,370 -7,080 0.01% 980,937
2024-01-26 2024-01-24 1.593 618,450 -1,770 0.01% 985,308
2024-01-23 2024-01-19 1.582 620,220 +8,850 0.01% 981,120
2023-12-18 2023-12-14 1.514 611,370 -8,850 0.01% 925,673
2023-12-14 2023-12-12 1.480 620,220 +8,850 0.01% 918,048
2023-12-13 2023-12-11 1.537 611,370 -8,850 0.01% 939,489
2023-12-07 2023-12-05 1.480 620,220 -8,850 0.01% 918,048
2023-11-30 2023-11-28 1.582 629,070 +17,700 0.01% 995,120
2023-11-27 2023-11-23 1.604 611,370 -8,850 0.01% 980,937
2023-11-24 2023-11-22 1.571 620,220 +7,080 0.01% 974,112
2023-11-20 2023-11-16 1.593 613,140 +1,770 0.01% 976,849
2023-11-15 2023-11-13 1.627 611,370 -8,850 0.01% 994,753
2023-11-10 2023-11-08 1.514 620,220 -21,240 0.01% 939,072
2023-10-20 2023-10-18 1.571 641,460 +30,090 0.01% 1,007,472
2023-09-28 2023-09-26 1.788 611,370 -4,723 0.01% 1,093,294
2023-08-10 2023-08-08 1.892 616,093 +8,668 0.01% 1,165,712
2023-08-07 2023-08-03 1.961 607,425 +8,667 0.01% 1,191,359
2023-07-21 2023-07-19 2.342 598,758 -3,467 0.01% 1,402,325
2023-07-13 2023-07-11 2.437 602,225 +32,089 0.01% 1,467,811
2023-06-27 2023-06-23 2.303 570,136 -34,464 0.01% 1,313,172
2023-06-12 2023-06-08 2.498 604,600 -41,029 0.01% 1,510,439
2023-06-05 2023-06-01 2.449 645,629 +32,823 0.01% 1,581,468
2023-05-31 2023-05-29 2.559 612,806 -8,206 0.01% 1,568,280
2023-05-25 2023-05-23 2.657 621,012 -32,823 0.01% 1,649,825
2023-05-16 2023-05-12 2.608 653,835 -6,564 0.01% 1,705,153
2023-05-05 2023-05-03 2.352 660,399 +34,464 0.01% 1,553,263
2023-04-24 2023-04-20 2.389 625,935 -32,823 0.01% 1,495,088
2023-04-04 2023-03-31 2.462 658,758 -14,771 0.01% 1,621,655
2023-03-29 2023-03-27 2.291 673,529 -82,057 0.01% 1,543,105
2023-03-14 2023-03-10 2.060 755,586 -16,412 0.01% 1,556,152
2023-03-13 2023-03-09 2.157 771,998 -16,411 0.01% 1,665,217
2023-02-06 2023-02-02 2.181 788,409 +16,411 0.01% 1,719,832
2023-01-16 2023-01-12 2.328 771,998 -49,234 0.01% 1,796,929
2022-12-08 2022-12-06 2.096 821,232 -8,206 0.01% 1,721,376
2022-12-07 2022-12-05 2.047 829,438 +8,206 0.01% 1,698,144
2022-11-29 2022-11-25 1.950 821,232 -8,206 0.01% 1,601,280
2022-11-17 2022-11-15 1.974 829,438 +8,206 0.01% 1,637,496
2022-11-10 2022-11-08 1.950 821,232 -8,206 0.01% 1,601,280
2022-11-04 2022-11-02 1.901 829,438 -24,617 0.01% 1,576,848
2022-11-03 2022-11-01 1.755 854,055 -16,412 0.01% 1,498,752
2022-10-17 2022-10-13 1.523 870,467 +16,412 0.01% 1,326,000
2022-10-13 2022-10-11 1.511 854,055 -3,283 0.01% 1,290,592
2022-09-29 2022-09-27 1.723 857,338 +26,559 0.01% 1,477,135
2022-09-13 2022-09-08 1.547 830,779 +15,903 0.01% 1,285,103
2022-08-01 2022-07-28 1.736 814,876 -55,661 0.01% 1,414,223
2022-07-29 2022-07-27 1.736 870,537 +55,661 0.02% 1,510,824
2022-07-14 2022-07-12 1.517 814,876 +37,912 0.01% 1,236,026
2022-05-20 2022-05-18 1.504 776,964 -4,549 0.01% 1,168,272
2022-04-13 2022-04-11 1.543 781,513 +75,816 0.01% 1,206,036
2022-03-29 2022-03-25 1.596 705,697 +7,582 0.01% 1,126,269
2022-03-28 2022-03-24 1.649 698,115 +7,582 0.01% 1,151,000
2022-02-28 2022-02-24 1.773 690,533 -4,893 0.01% 1,223,971
2022-02-21 2022-02-17 1.826 695,426 -37,518 0.01% 1,269,716
2022-02-18 2022-02-16 1.799 732,944 +37,518 0.01% 1,318,681
2022-01-24 2022-01-20 1.972 695,426 +4,502 0.01% 1,371,664
2021-12-20 2021-12-16 2.172 690,924 -7,503 0.01% 1,500,904
2021-12-16 2021-12-14 2.146 698,427 +15,007 0.01% 1,498,587
2021-12-15 2021-12-13 2.172 683,420 -4,503 0.01% 1,484,603
2021-11-26 2021-11-24 2.572 687,923 +4,503 0.01% 1,769,425
2021-11-25 2021-11-23 2.399 683,420 -5,103 0.01% 1,639,439
2021-11-11 2021-11-09 2.252 688,523 -37,517 0.01% 1,550,744
2021-11-08 2021-11-04 2.159 726,040 -27,013 0.01% 1,567,511
2021-10-18 2021-10-12 2.252 753,053 -10,505 0.01% 1,696,084
2021-09-29 2021-09-27 2.255 763,558 +19,020 0.01% 1,721,932
2021-09-27 2021-09-23 2.310 744,538 -2,927 0.01% 1,719,743
2021-09-16 2021-09-14 2.255 747,465 -10,243 0.01% 1,685,640
2021-09-13 2021-09-09 2.282 757,708 +10,243 0.01% 1,729,451
2021-09-09 2021-09-07 2.310 747,465 -4,390 0.01% 1,726,504
2021-09-07 2021-09-03 2.310 751,855 -7,317 0.01% 1,736,644
2021-08-24 2021-08-20 2.214 759,172 +2,927 0.01% 1,680,913
2021-08-18 2021-08-16 2.296 756,245 -8,780 0.01% 1,736,448
2021-08-13 2021-08-11 2.364 765,025 -14,633 0.01% 1,808,888
2021-08-12 2021-08-10 2.378 779,658 -7,317 0.01% 1,854,144
2021-08-06 2021-08-04 2.419 786,975 -13,170 0.01% 1,903,812
2021-07-22 2021-07-20 2.460 800,145 -14,633 0.01% 1,968,481
2021-07-21 2021-07-19 2.460 814,778 -14,633 0.02% 2,004,480
2021-07-14 2021-07-12 2.648 829,411 +24,481 0.02% 2,195,985
2021-07-07 2021-07-05 2.634 804,930 -21,302 0.02% 2,119,832
2021-07-06 2021-07-02 2.591 826,232 -14,201 0.02% 2,141,024
2021-06-21 2021-06-17 2.408 840,433 -7,101 0.02% 2,023,955
2021-06-18 2021-06-16 2.394 847,534 +9,941 0.02% 2,029,120
2021-06-15 2021-06-10 2.436 837,593 +14,201 0.02% 2,040,708
2021-06-11 2021-06-09 2.450 823,392 +14,201 0.02% 2,017,704
2021-05-31 2021-05-27 2.549 809,191 -17,041 0.02% 2,062,677
2021-05-20 2021-05-17 2.507 826,232 +14,201 0.02% 2,071,208
2021-05-05 2021-05-03 2.507 812,031 +1,420 0.02% 2,035,609
2021-04-23 2021-04-21 2.521 810,611 +14,202 0.02% 2,043,465
2021-04-08 2021-04-01 2.605 796,409 +28,402 0.02% 2,074,959
2021-03-29 2021-03-25 2.704 768,007 +15,622 0.01% 2,076,673
2021-03-22 2021-03-18 2.873 752,385 +14,201 0.01% 2,161,583
2021-03-18 2021-03-16 2.901 738,184 +15,621 0.01% 2,141,576
2021-03-16 2021-03-12 2.957 722,563 -97,989 0.01% 2,136,961
2021-03-08 2021-03-04 2.788 820,552 +71,007 0.02% 2,288,089
2021-03-01 2021-02-25 2.831 749,545 +7,101 0.01% 2,121,756
2021-02-26 2021-02-24 2.774 742,444 +19,881 0.01% 2,059,831
2021-02-24 2021-02-22 2.901 722,563 -8,520 0.01% 2,096,257
2021-02-23 2021-02-19 2.746 731,083 +21,302 0.01% 2,007,719
2021-02-19 2021-02-17 2.788 709,781 +14,201 0.01% 1,979,207
2021-02-16 2021-02-09 2.676 695,580 +12,781 0.01% 1,861,240
2021-02-03 2021-02-01 2.718 682,799 +14,201 0.01% 1,855,888
2021-02-02 2021-01-29 2.619 668,598 -14,201 0.01% 1,751,377
2021-01-29 2021-01-27 2.957 682,799 +28,403 0.01% 2,019,360
2021-01-28 2021-01-26 3.169 654,396 +56,805 0.01% 2,073,599
2021-01-27 2021-01-25 3.281 597,591 +85,208 0.01% 1,960,928
2021-01-25 2021-01-21 3.324 512,383 +35,503 0.01% 1,702,975
2021-01-22 2021-01-20 3.056 476,880 -2,840 0.01% 1,457,372
2021-01-21 2021-01-19 2.957 479,720 -2,272 0.01% 1,418,759
2021-01-08 2021-01-06 2.929 481,992 +14,201 0.01% 1,411,903
2021-01-07 2021-01-05 2.972 467,791 +7,101 0.01% 1,390,068
2020-12-30 2020-12-28 3.014 460,690 +28,402 0.01% 1,388,431
2020-12-15 2020-12-11 3.239 432,288 +8,521 0.01% 1,400,241
2020-12-10 2020-12-08 3.281 423,767 +35,503 0.01% 1,390,544
2020-12-09 2020-12-07 3.366 388,264 +7,101 0.01% 1,306,853
2020-12-07 2020-12-03 3.422 381,163 -14,201 0.01% 1,304,424
2020-12-01 2020-11-27 3.788 395,364 -1,421 0.01% 1,497,790
2020-11-25 2020-11-23 3.817 396,785 +7,101 0.01% 1,514,350
2020-11-24 2020-11-20 3.845 389,684 +7,101 0.01% 1,498,224
2020-11-20 2020-11-18 3.943 382,583 +4,260 0.01% 1,508,639
2020-11-02 2020-10-29 3.943 378,323 -2,840 0.01% 1,491,841
2020-10-30 2020-10-28 3.802 381,163 -26,131 0.01% 1,449,360
2020-10-27 2020-10-22 3.648 407,294 +7,101 0.01% 1,485,626
2020-10-15 2020-10-12 3.718 400,193 -115,030 0.01% 1,487,905
2020-09-21 2020-09-17 3.352 515,223 +107,929 0.01% 1,726,926
2020-09-17 2020-09-15 3.653 407,294 +6,902 0.01% 1,487,893
2020-09-14 2020-09-10 3.596 400,392 -1,396 0.01% 1,439,735
2020-09-09 2020-09-07 3.539 401,788 +6,980 0.01% 1,421,731
2020-09-08 2020-09-04 3.725 394,808 -106,101 0.01% 1,470,560
2020-09-07 2020-09-03 3.410 500,909 -20,941 0.01% 1,707,888
2020-09-01 2020-08-28 2.994 521,850 -6,980 0.01% 1,562,484
2020-08-25 2020-08-21 2.779 528,830 -6,981 0.01% 1,469,743
2020-08-19 2020-08-17 2.693 535,811 +13,961 0.01% 1,443,089
2020-08-12 2020-08-10 2.708 521,850 -8,376 0.01% 1,412,964
2020-08-07 2020-08-05 2.679 530,226 +8,376 0.01% 1,420,451
2020-08-06 2020-08-04 2.708 521,850 +4,188 0.01% 1,412,964
2020-08-05 2020-08-03 2.822 517,662 +11,169 0.01% 1,460,953
2020-08-04 2020-07-31 2.794 506,493 -13,961 0.01% 1,414,919
2020-07-30 2020-07-28 2.736 520,454 -4,188 0.01% 1,424,096
2020-07-29 2020-07-27 2.636 524,642 -6,980 0.01% 1,382,944
2020-07-28 2020-07-24 2.593 531,622 +6,980 0.01% 1,378,495
2020-07-27 2020-07-23 2.679 524,642 -13,961 0.01% 1,405,492
2020-07-24 2020-07-22 2.450 538,603 +13,961 0.01% 1,319,436
2020-07-10 2020-07-08 2.278 524,642 +13,961 0.01% 1,195,044
2020-07-02 2020-06-29 2.192 510,681 -11,169 0.01% 1,119,347
2020-06-17 2020-06-15 2.428 521,850 +49,800 0.01% 1,267,244
2020-05-05 2020-04-29 2.263 472,050 -5,337 0.01% 1,068,475
2020-05-04 2020-04-28 2.248 477,387 +13,342 0.01% 1,073,399
2020-04-20 2020-04-16 2.114 464,045 +8,005 0.01% 980,796
2020-04-06 2020-04-02 1.919 456,040 -13,342 0.01% 875,009
2020-04-03 2020-04-01 1.934 469,382 +2,669 0.01% 907,644
2020-04-01 2020-03-30 2.129 466,713 +10,673 0.01% 993,431
2020-03-30 2020-03-26 0.917 456,040 -583,661 0.01% 418,318
2020-03-16 2020-03-12 1.034 1,039,701 -29,980 0.01% 1,075,080
2019-11-19 2019-11-15 1.268 1,069,681 +41,972 0.01% 1,355,840
2019-11-18 2019-11-14 1.268 1,027,709 +14,990 0.01% 1,302,640
2019-11-07 2019-11-05 1.318 1,012,719 -5,996 0.01% 1,334,309
2019-10-16 2019-10-14 1.067 1,018,715 -11,992 0.01% 1,087,360
2019-09-24 2019-09-20 1.084 1,030,707 +8,994 0.01% 1,117,350
2019-09-17 2019-09-13 1.126 1,021,713 -22,087 0.01% 1,150,881
2019-09-02 2019-08-29 1.012 1,043,800 -30,627 0.01% 1,056,480
2019-08-30 2019-08-28 1.028 1,074,427 -30,628 0.01% 1,105,020
2019-08-29 2019-08-27 1.028 1,105,055 -45,942 0.01% 1,136,520
2019-07-22 2019-07-18 0.914 1,150,997 +15,314 0.01% 1,052,240
2019-06-14 2019-06-12 0.913 1,135,683 -103,614 0.01% 1,036,386
2019-05-09 2019-05-07 0.898 1,239,297 +33,423 0.01% 1,112,400
2019-04-24 2019-04-18 0.942 1,205,874 -20,054 0.01% 1,136,520
2019-04-11 2019-04-09 0.957 1,225,928 -100,266 0.01% 1,173,760
2019-03-29 2019-03-27 0.868 1,326,194 -113,636 0.02% 1,150,720
2019-03-22 2019-03-20 0.706 1,439,830 -33,422 0.02% 1,016,688
2019-03-07 2019-03-05 0.691 1,473,252 +6,684 0.02% 1,018,248
2019-03-06 2019-03-04 0.691 1,466,568 +16,711 0.02% 1,013,628
2019-02-27 2019-02-25 0.712 1,449,857 +83,556 0.02% 1,032,444
2019-02-21 2019-02-19 0.700 1,366,301 -33,422 0.02% 956,592
2019-02-15 2019-02-13 0.670 1,399,723 -10,027 0.02% 938,112
2019-01-30 2019-01-28 0.631 1,409,750 -40,107 0.02% 889,998
2019-01-24 2019-01-22 0.634 1,449,857 +33,422 0.02% 919,656
2019-01-21 2019-01-17 0.664 1,416,435 -66,844 0.02% 940,836
2018-12-28 2018-12-24 0.604 1,483,279 +66,844 0.02% 896,476
2018-12-07 2018-12-05 0.661 1,416,435 -66,844 0.02% 936,598
2018-11-29 2018-11-27 0.637 1,483,279 -33,422 0.02% 945,294
2018-11-22 2018-11-20 0.619 1,516,701 +67,513 0.02% 939,366
2018-11-06 2018-11-02 0.536 1,449,188 -16,043 0.02% 776,144
2018-11-05 2018-11-01 0.527 1,465,231 -30,748 0.02% 771,584
2018-11-02 2018-10-31 0.524 1,495,979 -96,925 0.02% 783,300
2018-11-01 2018-10-30 0.512 1,592,904 +95,588 0.02% 814,986
2018-10-25 2018-10-23 0.509 1,497,316 -33,423 0.02% 761,600
2018-10-18 2018-10-15 0.521 1,530,739 +1,337 0.02% 796,920
2018-10-09 2018-10-05 0.554 1,529,402 -20,053 0.02% 846,560
2018-09-06 2018-09-04 0.592 1,549,455 -3,342 0.02% 917,928
2018-08-27 2018-08-23 0.577 1,552,797 -86,898 0.02% 896,678
2018-07-27 2018-07-25 0.619 1,639,695 +18,048 0.03% 1,015,542
2018-07-25 2018-07-23 0.580 1,621,647 -26,738 0.03% 941,288
2018-07-13 2018-07-11 0.542 1,648,385 +23,396 0.03% 892,692
2018-07-04 2018-06-29 0.607 1,624,989 -26,738 0.03% 986,986
2018-07-03 2018-06-28 0.598 1,651,727 +13,369 0.03% 988,400
2018-06-27 2018-06-25 0.637 1,638,358 +23,395 0.03% 1,044,126
2018-06-21 2018-06-19 0.646 1,614,963 -23,395 0.03% 1,043,712
2018-05-24 2018-05-21 0.715 1,638,358 +21,390 0.03% 1,171,578
2018-05-10 2018-05-08 0.646 1,616,968 -33,422 0.03% 1,045,008
2018-05-08 2018-05-04 0.643 1,650,390 -93,582 0.03% 1,061,670
2018-05-07 2018-05-03 0.646 1,743,972 -98,930 0.03% 1,127,088
2018-05-04 2018-05-02 0.646 1,842,902 -174,464 0.03% 1,191,024
2018-04-30 2018-04-26 0.643 2,017,366 +366,976 0.03% 1,297,740
2018-04-04 2018-03-29 0.652 1,650,390 +6,684 0.03% 1,076,484
2018-03-29 2018-03-27 0.652 1,643,706 +16,711 0.03% 1,072,124
2018-03-27 2018-03-23 0.649 1,626,995 -40,106 0.03% 1,056,356
2018-03-16 2018-03-14 0.712 1,667,101 -33,423 0.03% 1,187,144
2018-02-21 2018-02-15 0.667 1,700,524 +33,423 0.03% 1,134,624
2018-02-12 2018-02-08 0.670 1,667,101 +10,026 0.03% 1,117,312
2018-02-07 2018-02-05 0.703 1,657,075 -13,369 0.03% 1,165,130
2018-01-30 2018-01-26 0.676 1,670,444 -3,342 0.03% 1,129,548
2018-01-15 2018-01-11 0.697 1,673,786 -100,266 0.03% 1,166,864
2018-01-12 2018-01-10 0.706 1,774,052 -6,685 0.03% 1,252,688
2018-01-10 2018-01-08 0.721 1,780,737 +16,711 0.03% 1,284,048
2018-01-05 2018-01-03 0.673 1,764,026 -100,267 0.03% 1,187,550
2017-12-27 2017-12-21 0.631 1,864,293 +100,267 0.03% 1,176,958
2017-12-21 2017-12-19 0.634 1,764,026 +33,422 0.03% 1,118,936
2017-12-11 2017-12-07 0.634 1,730,604 +33,423 0.03% 1,097,736
2017-12-01 2017-11-29 0.706 1,697,181 -33,423 0.03% 1,198,408
2017-11-30 2017-11-28 0.685 1,730,604 +13,369 0.03% 1,185,762
2017-11-29 2017-11-27 0.685 1,717,235 -167,111 0.03% 1,176,602
2017-11-21 2017-11-17 0.691 1,884,346 -3,342 0.03% 1,302,378
2017-11-16 2017-11-14 0.697 1,887,688 +213,902 0.03% 1,315,984
2017-11-09 2017-11-07 0.697 1,673,786 +4,679 0.06% 1,166,864
2017-11-07 2017-11-03 0.682 1,669,107 +20,054 0.06% 1,138,632
2017-11-06 2017-11-02 0.676 1,649,053 -3,343 0.06% 1,115,084
2017-10-23 2017-10-19 0.685 1,652,396 -31,416 0.06% 1,132,176
2017-10-19 2017-10-17 0.691 1,683,812 +33,422 0.06% 1,163,778
2017-10-16 2017-10-12 0.684 1,650,390 -32,361 0.06% 1,128,428
2017-10-13 2017-10-11 0.681 1,682,751 +25,899 0.06% 1,145,616
2017-10-12 2017-10-10 0.684 1,656,852 -8,178 0.05% 1,132,846
2017-10-06 2017-10-03 0.681 1,665,030 -23,855 0.05% 1,133,552
2017-09-22 2017-09-20 0.684 1,688,885 -17,039 0.06% 1,154,748
2017-09-20 2017-09-18 0.690 1,705,924 -34,077 0.06% 1,176,410
2017-09-19 2017-09-15 0.693 1,740,001 +34,077 0.06% 1,205,016
2017-09-18 2017-09-14 0.695 1,705,924 -6,815 0.06% 1,186,422
2017-09-13 2017-09-11 0.701 1,712,739 -102,233 0.06% 1,201,214
2017-09-05 2017-09-01 0.866 1,814,972 +34,078 0.06% 1,571,170
2017-08-29 2017-08-25 0.880 1,780,894 -68,155 0.06% 1,567,800
2017-08-25 2017-08-22 0.836 1,849,049 -6,816 0.06% 1,546,410
2017-08-10 2017-08-08 0.895 1,855,865 +47,709 0.06% 1,661,030
2017-08-02 2017-07-31 0.807 1,808,156 +27,262 0.06% 1,459,150
2017-07-27 2017-07-25 0.763 1,780,894 +68,155 0.06% 1,358,760
2017-07-06 2017-07-04 0.719 1,712,739 -34,078 0.06% 1,231,370
2017-03-17 2017-03-15 0.792 1,746,817 +88,602 0.06% 1,384,020
2017-03-06 2017-03-02 0.792 1,658,215 +34,078 0.05% 1,313,820
2017-03-02 2017-02-28 0.807 1,624,137 -68,155 0.05% 1,310,650
2017-01-18 2017-01-16 0.748 1,692,292 -17,039 0.06% 1,266,330
2016-12-13 2016-12-09 0.807 1,709,331 -6,134 0.06% 1,379,400
2016-12-12 2016-12-08 0.822 1,715,465 -20,447 0.06% 1,409,520
2016-12-05 2016-12-01 0.792 1,735,912 +34,078 0.06% 1,375,380
2016-11-15 2016-11-11 0.836 1,701,834 -34,078 0.06% 1,423,290
2016-10-03 2016-09-29 0.763 1,735,912 -13,631 0.06% 1,324,440
2016-09-06 2016-09-02 0.663 1,749,543 +34,078 0.06% 1,160,284
2016-07-15 2016-07-13 0.722 1,715,465 -17,039 0.06% 1,238,364
2016-06-14 2016-06-10 0.649 1,732,504 -7,497 0.06% 1,123,564
2016-06-08 2016-06-06 0.666 1,740,001 +6,815 0.06% 1,159,062
2016-05-24 2016-05-20 0.616 1,733,186 +7,497 0.06% 1,068,060
2016-05-09 2016-05-05 0.704 1,725,689 -34,077 0.06% 1,215,360
2016-04-21 2016-04-19 0.807 1,759,766 -136,310 0.06% 1,420,100
2016-04-14 2016-04-12 0.822 1,896,076 +34,077 0.06% 1,557,920
2016-03-21 2016-03-17 0.666 1,861,999 +34,078 0.06% 1,240,328
2016-03-07 2016-03-03 0.684 1,827,921 +102,232 0.06% 1,249,812
2016-03-04 2016-03-02 0.651 1,725,689 +30,670 0.06% 1,124,208
2016-01-15 2016-01-13 0.719 1,695,019 -34,077 0.06% 1,218,630
2015-11-23 2015-11-19 0.924 1,729,096 -34,078 0.06% 1,598,310
2015-11-19 2015-11-17 0.910 1,763,174 +34,078 0.06% 1,603,940
2015-10-09 2015-10-07 0.998 1,729,096 -10,224 0.06% 1,725,160
2015-09-29 2015-09-24 0.954 1,739,320 -17,038 0.06% 1,658,800
2015-09-25 2015-09-23 0.939 1,756,358 -112,456 0.06% 1,649,280
2015-09-18 2015-09-16 0.983 1,868,814 +17,038 0.06% 1,837,140
2015-08-11 2015-08-07 1.188 1,851,776 -34,077 0.06% 2,200,771
2015-07-16 2015-07-14 1.467 1,885,853 -3,408 0.06% 2,767,000
2015-07-15 2015-07-13 1.423 1,889,261 +20,447 0.06% 2,688,840
2015-07-14 2015-07-10 1.291 1,868,814 -51,117 0.06% 2,412,960
2015-07-13 2015-07-09 1.262 1,919,931 +10,224 0.06% 2,422,620
2015-07-10 2015-07-08 0.954 1,909,707 -47,709 0.06% 1,821,300
2015-07-09 2015-07-07 1.086 1,957,416 +3,408 0.06% 2,125,280
2015-07-07 2015-07-03 1.379 1,954,008 -10,224 0.06% 2,694,980
2015-07-03 2015-06-30 1.614 1,964,232 +62,703 0.06% 3,170,201
2015-06-23 2015-06-19 1.702 1,901,529 +5,453 0.06% 3,236,400
2015-06-12 2015-06-10 1.614 1,896,076 -102,233 0.06% 3,060,199
2015-06-11 2015-06-09 1.673 1,998,309 +13,631 0.07% 3,342,480
2015-06-08 2015-06-04 1.878 1,984,678 -204,466 0.07% 3,727,360
2015-06-05 2015-06-03 1.878 2,189,144 +115,864 0.07% 4,111,361
2015-06-03 2015-06-01 2.083 2,073,280 +10,223 0.07% 4,319,640
2015-06-01 2015-05-28 2.025 2,063,057 +102,233 0.07% 4,177,261
2015-05-29 2015-05-27 2.113 1,960,824 -17,039 0.06% 4,142,880
2015-05-27 2015-05-22 1.849 1,977,863 -20,446 0.06% 3,656,521
2015-05-26 2015-05-21 1.907 1,998,309 -13,631 0.07% 3,811,600
2015-05-21 2015-05-19 1.673 2,011,940 -102,233 0.07% 3,365,280
2015-05-11 2015-05-07 1.614 2,114,173 -23,854 0.07% 3,412,200
2015-05-08 2015-05-06 1.702 2,138,027 -34,078 0.07% 3,638,920
2015-05-07 2015-05-05 1.819 2,172,105 -52,479 0.07% 3,951,880
2015-05-06 2015-05-04 1.643 2,224,584 +17,039 0.07% 3,655,680
2015-05-04 2015-04-29 1.585 2,207,545 -34,078 0.07% 3,498,119
2015-04-30 2015-04-28 1.497 2,241,623 -13,631 0.07% 3,354,780
2015-04-29 2015-04-27 1.276 2,255,254 +10,905 0.07% 2,878,830
2015-04-27 2015-04-23 1.276 2,244,349 +33,396 0.07% 2,864,910
2015-04-24 2015-04-22 1.232 2,210,953 -6,816 0.07% 2,724,960
2015-04-22 2015-04-20 1.159 2,217,769 +34,078 0.07% 2,570,660
2015-04-21 2015-04-17 1.232 2,183,691 +40,893 0.07% 2,691,360
2015-04-20 2015-04-16 1.262 2,142,798 +20,446 0.07% 2,703,840
2015-04-17 2015-04-15 1.247 2,122,352 +17,039 0.07% 2,646,901
2015-04-15 2015-04-13 1.291 2,105,313 +23,855 0.07% 2,718,320
2015-04-14 2015-04-10 1.188 2,081,458 -109,049 0.07% 2,473,739
2015-04-13 2015-04-09 1.159 2,190,507 -13,631 0.07% 2,539,060
2015-04-10 2015-04-08 1.100 2,204,138 -64,747 0.07% 2,425,500
2015-04-09 2015-04-02 1.056 2,268,885 +13,631 0.07% 2,396,880
2015-03-18 2015-03-16 0.939 2,255,254 +102,233 0.07% 2,117,760
2015-03-17 2015-03-13 0.954 2,153,021 +17,038 0.07% 2,053,350
2015-03-04 2015-03-02 0.983 2,135,983 -9,541 0.07% 2,099,780
2015-02-03 2015-01-30 0.998 2,145,524 -6,816 0.07% 2,140,640
2015-02-02 2015-01-29 0.983 2,152,340 +34,078 0.07% 2,115,860
2015-01-21 2015-01-19 1.012 2,118,262 +44,301 0.07% 2,144,520
2015-01-20 2015-01-16 1.042 2,073,961 +34,077 0.07% 2,160,530
2015-01-19 2015-01-15 1.056 2,039,884 -50,435 0.07% 2,154,960
2015-01-13 2015-01-09 1.086 2,090,319 -34,077 0.07% 2,269,580
2015-01-09 2015-01-07 1.086 2,124,396 +47,027 0.07% 2,306,580
2014-12-30 2014-12-24 1.012 2,077,369 +34,077 0.07% 2,103,120
2014-12-19 2014-12-17 1.027 2,043,292 +9,542 0.07% 2,098,600
2014-12-16 2014-12-12 1.027 2,033,750 -34,077 0.07% 2,088,800
2014-12-05 2014-12-03 1.027 2,067,827 -17,039 0.07% 2,123,800
2014-11-13 2014-11-11 1.086 2,084,866 +17,039 0.07% 2,263,660
2014-11-12 2014-11-10 1.100 2,067,827 -68,156 0.07% 2,275,500
2014-10-31 2014-10-29 1.027 2,135,983 -34,077 0.07% 2,193,800
2014-10-07 2014-10-03 0.983 2,170,060 -13,631 0.07% 2,133,280
2014-09-29 2014-09-25 1.071 2,183,691 -34,078 0.07% 2,338,920
2014-09-26 2014-09-24 1.042 2,217,769 +34,078 0.07% 2,310,340
2014-09-10 2014-09-05 1.071 2,183,691 -3,408 0.07% 2,338,920
2014-09-04 2014-09-02 1.056 2,187,099 +34,078 0.07% 2,310,480
2014-09-03 2014-09-01 1.056 2,153,021 +34,077 0.07% 2,274,480
2014-08-22 2014-08-20 1.100 2,118,944 -34,077 0.07% 2,331,750
2014-08-20 2014-08-18 1.130 2,153,021 +136,310 0.07% 2,432,430
2014-08-18 2014-08-14 1.100 2,016,711 -143,126 0.07% 2,219,250
2014-08-11 2014-08-07 1.115 2,159,837 +23,854 0.07% 2,408,440
2014-08-07 2014-08-05 1.115 2,135,983 +102,233 0.07% 2,381,840
2014-07-30 2014-07-28 1.086 2,033,750 -40,893 0.07% 2,208,160
2014-07-09 2014-07-07 1.042 2,074,643 -34,077 0.07% 2,161,240
2014-06-30 2014-06-26 1.027 2,108,720 -7,498 0.07% 2,165,799
2014-06-27 2014-06-25 0.998 2,116,218 -13,631 0.07% 2,111,400
2014-06-19 2014-06-17 1.056 2,129,849 +34,078 0.07% 2,250,000
2014-06-16 2014-06-12 1.056 2,095,771 -34,078 0.07% 2,214,000
2014-06-13 2014-06-11 1.056 2,129,849 -34,077 0.07% 2,250,000
2014-06-03 2014-05-29 0.983 2,163,926 +30,670 0.07% 2,127,250
2014-05-22 2014-05-20 1.027 2,133,256 +17,038 0.07% 2,191,000
2014-05-12 2014-05-08 1.012 2,116,218 +34,078 0.07% 2,142,450
2014-04-28 2014-04-24 1.086 2,082,140 +17,039 0.07% 2,260,700
2014-04-23 2014-04-17 1.115 2,065,101 -9,542 0.07% 2,302,800
2014-04-14 2014-04-10 1.159 2,074,643 -10,223 0.07% 2,404,760
2014-04-11 2014-04-09 1.130 2,084,866 -3,408 0.07% 2,355,430
2014-04-07 2014-04-03 1.130 2,088,274 -34,078 0.07% 2,359,280
2014-04-04 2014-04-02 1.100 2,122,352 +23,855 0.07% 2,335,501
2014-04-02 2014-03-31 1.100 2,098,497 -27,262 0.07% 2,309,250
2014-03-31 2014-03-27 1.071 2,125,759 +43,619 0.07% 2,276,870
2014-03-24 2014-03-20 1.100 2,082,140 +27,262 0.07% 2,291,250
2014-03-11 2014-03-07 1.144 2,054,878 +102,233 0.07% 2,351,700
2014-03-07 2014-03-05 1.174 1,952,645 -5,453 0.06% 2,292,000
2014-03-05 2014-03-03 1.174 1,958,098 -54,524 0.06% 2,298,400
2014-03-03 2014-02-27 1.115 2,012,622 +34,078 0.07% 2,244,280
2014-02-18 2014-02-14 1.174 1,978,544 -6,816 0.06% 2,322,400
2014-02-13 2014-02-11 1.144 1,985,360 -30,669 0.07% 2,272,140
2014-02-11 2014-02-07 1.100 2,016,029 +30,669 0.07% 2,218,499
2014-01-20 2014-01-16 1.203 1,985,360 -34,077 0.07% 2,388,660
2014-01-13 2014-01-09 1.159 2,019,437 +34,077 0.07% 2,340,770
2014-01-08 2014-01-06 1.232 1,985,360 +20,447 0.07% 2,446,920
2013-12-27 2013-12-20 1.291 1,964,913 +34,077 0.06% 2,537,040
2013-12-18 2013-12-16 1.409 1,930,836 -34,077 0.06% 2,719,681
2013-12-09 2013-12-05 1.350 1,964,913 -27,262 0.06% 2,652,360
2013-11-27 2013-11-25 1.321 1,992,175 +102,233 0.07% 2,630,700
2013-11-26 2013-11-22 1.306 1,889,942 +40,893 0.06% 2,467,969
2013-11-25 2013-11-21 1.321 1,849,049 -143,126 0.06% 2,441,700
2013-11-21 2013-11-19 1.232 1,992,175 -3,408 0.07% 2,455,320
2013-11-06 2013-11-04 1.144 1,995,583 -17,039 0.07% 2,283,840
2013-11-01 2013-10-30 1.144 2,012,622 -17,039 0.07% 2,303,340
2013-10-28 2013-10-24 1.144 2,029,661 -17,038 0.07% 2,322,841
2013-10-17 2013-10-15 1.144 2,046,699 +119,271 0.07% 2,342,340
2013-10-16 2013-10-11 1.159 1,927,428 -37,485 0.06% 2,234,120
2013-10-15 2013-10-10 1.130 1,964,913 +3,408 0.06% 2,219,910
2013-10-10 2013-10-08 1.144 1,961,505 -19,084 0.06% 2,244,840
2013-10-08 2013-10-04 1.130 1,980,589 +19,084 0.06% 2,237,620
2013-09-17 2013-09-13 1.174 1,961,505 +34,077 0.06% 2,302,400
2013-09-10 2013-09-06 1.144 1,927,428 +17,039 0.06% 2,205,840
2013-08-27 2013-08-23 1.188 1,910,389 -2,726 0.06% 2,270,430
2013-08-19 2013-08-15 1.203 1,913,115 -34,078 0.06% 2,301,740
2013-07-18 2013-07-16 1.071 1,947,193 -10,223 0.06% 2,085,610
2013-07-15 2013-07-11 1.056 1,957,416 +10,223 0.06% 2,067,840
2013-07-08 2013-07-04 0.998 1,947,193 -68,155 0.06% 1,942,760
2013-06-24 2013-06-20 1.086 2,015,348 +6,816 0.07% 2,188,180
2013-06-19 2013-06-17 1.071 2,008,532 -3,408 0.07% 2,151,310
2013-06-18 2013-06-14 1.056 2,011,940 +3,408 0.07% 2,125,440
2013-05-28 2013-05-24 1.188 2,008,532 -17,039 0.07% 2,387,070
2013-05-21 2013-05-16 1.218 2,025,571 -6,816 0.07% 2,466,760
2013-05-13 2013-05-09 1.247 2,032,387 +27,262 0.07% 2,534,700
2013-05-10 2013-05-08 1.247 2,005,125 -6,815 0.07% 2,500,700
2013-04-24 2013-04-22 1.232 2,011,940 -27,262 0.07% 2,479,680
2013-04-16 2013-04-12 1.203 2,039,202 -682 0.07% 2,453,440
2013-04-15 2013-04-11 1.203 2,039,884 +27,262 0.07% 2,454,260
2013-04-09 2013-04-05 1.188 2,012,622 -88,601 0.07% 2,391,930
2013-03-22 2013-03-20 1.306 2,101,223 -6,816 0.07% 2,743,869
2013-03-15 2013-03-13 1.350 2,108,039 +34,078 0.07% 2,845,560
2013-03-07 2013-03-05 1.423 2,073,961 -2,045 0.07% 2,951,709
2013-03-01 2013-02-27 1.394 2,076,006 -57,932 0.07% 2,893,700
2013-02-25 2013-02-21 1.467 2,133,938 -68,155 0.07% 3,131,000
2013-02-15 2013-02-08 1.526 2,202,093 +34,078 0.07% 3,360,240
2013-01-29 2013-01-25 1.614 2,168,015 +25,217 0.07% 3,499,099
2013-01-28 2013-01-24 1.702 2,142,798 -34,078 0.07% 3,647,040
2013-01-25 2013-01-23 1.761 2,176,876 -38,167 0.07% 3,832,801
2013-01-22 2013-01-18 1.585 2,215,043 +6,816 0.07% 3,510,001
2013-01-18 2013-01-16 1.614 2,208,227 +13,631 0.07% 3,564,000
2013-01-16 2013-01-14 1.614 2,194,596 -14,313 0.07% 3,542,000
2013-01-14 2013-01-10 1.673 2,208,909 -17,038 0.07% 3,694,741
2013-01-11 2013-01-09 1.673 2,225,947 +17,038 0.07% 3,723,239
2013-01-10 2013-01-08 1.614 2,208,909 +81,787 0.07% 3,565,101
2013-01-09 2013-01-07 1.702 2,127,122 -13,631 0.07% 3,620,359
2013-01-07 2013-01-03 1.526 2,140,753 -126,087 0.07% 3,266,639
2013-01-02 2012-12-27 1.306 2,266,840 +64,747 0.07% 2,960,139
2012-12-28 2012-12-24 1.365 2,202,093 -40,893 0.07% 3,004,830
2012-12-27 2012-12-20 1.365 2,242,986 +89,283 0.07% 3,060,630
2012-12-21 2012-12-19 1.394 2,153,703 -40,893 0.07% 3,002,000
2012-12-13 2012-12-11 1.321 2,194,596 +23,854 0.07% 2,898,000
2012-12-12 2012-12-10 1.335 2,170,742 -64,066 0.07% 2,898,350
2012-12-11 2012-12-07 1.262 2,234,808 +17,039 0.07% 2,819,941
2012-11-30 2012-11-28 1.218 2,217,769 +81,786 0.07% 2,700,820
2012-11-27 2012-11-23 1.247 2,135,983 -30,669 0.07% 2,663,901
2012-11-23 2012-11-21 1.232 2,166,652 -51,117 0.07% 2,670,360
2012-11-12 2012-11-08 1.232 2,217,769 -34,077 0.07% 2,733,360
2012-11-08 2012-11-06 1.276 2,251,846 -17,039 0.07% 2,874,480
2012-11-06 2012-11-02 1.291 2,268,885 +6,815 0.07% 2,929,520
2012-11-01 2012-10-30 1.174 2,262,070 -102,232 0.07% 2,655,200
2012-10-30 2012-10-26 1.188 2,364,302 +34,077 0.08% 2,809,890
2012-10-26 2012-10-24 1.291 2,330,225 -34,077 0.08% 3,008,720
2012-10-25 2012-10-22 1.203 2,364,302 +17,038 0.08% 2,844,580
2012-10-24 2012-10-19 1.174 2,347,264 -34,077 0.08% 2,755,201
2012-10-22 2012-10-18 1.174 2,381,341 +34,077 0.08% 2,795,200
2012-10-19 2012-10-17 1.100 2,347,264 -47,708 0.08% 2,583,001
2012-10-18 2012-10-16 1.086 2,394,972 +34,077 0.08% 2,600,360
2012-10-15 2012-10-11 1.100 2,360,895 -15,675 0.08% 2,598,000
2012-10-11 2012-10-09 1.056 2,376,570 -13,631 0.08% 2,510,640
2012-09-28 2012-09-26 1.012 2,390,201 +10,223 0.08% 2,419,830
2012-09-27 2012-09-25 1.042 2,379,978 -34,078 0.08% 2,479,320
2012-09-24 2012-09-20 1.056 2,414,056 -2,044 0.08% 2,550,240
2012-09-21 2012-09-19 1.100 2,416,100 +34,077 0.08% 2,658,750
2012-09-19 2012-09-17 1.071 2,382,023 -68,155 0.08% 2,551,350
2012-09-10 2012-09-06 0.998 2,450,178 +10,223 0.08% 2,444,600
2012-08-20 2012-08-16 1.086 2,439,955 -17,038 0.08% 2,649,200
2012-08-16 2012-08-14 1.100 2,456,993 +34,077 0.08% 2,703,750
2012-08-06 2012-08-02 1.100 2,422,916 -4,771 0.08% 2,666,250
2012-08-03 2012-08-01 1.086 2,427,687 -7,497 0.08% 2,635,880
2012-07-27 2012-07-25 0.998 2,435,184 -17,038 0.08% 2,429,640
2012-07-13 2012-07-11 1.100 2,452,222 +13,631 0.08% 2,698,499
2012-07-09 2012-07-05 1.144 2,438,591 +34,077 0.08% 2,790,839
2012-07-06 2012-07-04 1.115 2,404,514 -13,631 0.08% 2,681,280
2012-06-27 2012-06-25 0.983 2,418,145 -10,223 0.08% 2,377,160
2012-06-22 2012-06-20 1.042 2,428,368 -30,670 0.08% 2,529,730
2012-06-15 2012-06-13 1.056 2,459,038 +30,670 0.08% 2,597,760
2012-06-06 2012-06-04 0.968 2,428,368 -4,771 0.08% 2,351,580
2012-06-05 2012-06-01 0.998 2,433,139 +37,485 0.08% 2,427,600
2012-06-01 2012-05-30 1.056 2,395,654 +18,402 0.08% 2,530,800
2012-05-31 2012-05-29 1.086 2,377,252 +6,816 0.08% 2,581,120
2012-05-24 2012-05-22 0.983 2,370,436 -10,224 0.08% 2,330,260
2012-05-21 2012-05-17 0.983 2,380,660 +13,631 0.08% 2,340,310
2012-05-18 2012-05-16 0.998 2,367,029 -15,675 0.08% 2,361,640
2012-05-16 2012-05-14 1.056 2,382,704 -30,670 0.08% 2,517,120
2012-05-14 2012-05-10 1.071 2,413,374 +7,497 0.08% 2,584,930
2012-05-11 2012-05-09 1.086 2,405,877 +27,262 0.08% 2,612,200
2012-05-10 2012-05-08 1.115 2,378,615 +30,670 0.08% 2,652,400
2012-05-09 2012-05-07 1.174 2,347,945 +17,039 0.08% 2,756,000
2012-04-30 2012-04-26 1.232 2,330,906 -20,447 0.08% 2,872,800
2012-04-26 2012-04-24 1.218 2,351,353 +13,631 0.08% 2,863,500
2012-04-18 2012-04-16 1.291 2,337,722 +30,670 0.08% 3,018,400
2012-04-17 2012-04-13 1.321 2,307,052 +51,116 0.08% 3,046,500
2012-04-12 2012-04-10 1.335 2,255,936 +40,893 0.07% 3,012,100
2012-04-10 2012-04-03 1.394 2,215,043 -30,669 0.07% 3,087,501
2012-04-02 2012-03-29 1.321 2,245,712 +30,669 0.07% 2,965,500
2012-03-27 2012-03-23 1.423 2,215,043 +34,078 0.07% 3,152,501
2012-03-09 2012-03-07 1.673 2,180,965 +10,223 0.07% 3,648,000
2012-03-06 2012-03-02 1.790 2,170,742 -20,446 0.07% 3,885,701
2012-02-29 2012-02-27 1.702 2,191,188 +10,223 0.07% 3,729,400
2012-02-27 2012-02-23 1.731 2,180,965 +51,116 0.07% 3,776,000
2012-02-22 2012-02-20 1.849 2,129,849 +44,301 0.07% 3,937,501
2012-02-20 2012-02-16 1.878 2,085,548 +10,224 0.07% 3,916,800
2012-02-17 2012-02-15 1.907 2,075,324 -44,301 0.07% 3,958,499
2012-02-15 2012-02-13 1.849 2,119,625 -37,486 0.07% 3,918,599
2012-02-14 2012-02-10 1.790 2,157,111 -4,771 0.07% 3,861,301
2012-02-13 2012-02-09 1.819 2,161,882 +42,938 0.07% 3,933,281
2012-01-30 2012-01-26 1.614 2,118,944 -40,893 0.07% 3,419,900
2012-01-20 2012-01-18 1.409 2,159,837 +30,670 0.07% 3,042,240
2012-01-13 2012-01-11 1.394 2,129,167 -10,223 0.07% 2,967,800
2012-01-12 2012-01-10 1.365 2,139,390 -51,117 0.07% 2,919,270
2012-01-06 2012-01-04 1.350 2,190,507 +51,117 0.07% 2,956,880
2012-01-03 2011-12-29 1.350 2,139,390 +10,223 0.07% 2,887,880
2011-12-21 2011-12-19 1.321 2,129,167 +13,631 0.07% 2,811,600
2011-12-08 2011-12-06 1.423 2,115,536 -10,905 0.07% 3,010,880
2011-11-29 2011-11-25 1.350 2,126,441 +10,905 0.07% 2,870,400
2011-11-25 2011-11-23 1.365 2,115,536 -10,905 0.07% 2,886,720
2011-11-22 2011-11-18 1.497 2,126,441 -3,408 0.07% 3,182,400
2011-11-15 2011-11-11 1.555 2,129,849 +10,905 0.07% 3,312,501
2011-11-03 2011-11-01 1.555 2,118,944 +30,670 0.07% 3,295,540
2011-11-01 2011-10-28 1.673 2,088,274 +34,078 0.07% 3,492,960
2011-10-27 2011-10-25 1.526 2,054,196 -13,631 0.07% 3,134,559
2011-10-20 2011-10-18 1.350 2,067,827 -51,117 0.07% 2,791,279
2011-10-19 2011-10-17 1.497 2,118,944 -23,854 0.07% 3,171,180
2011-10-18 2011-10-14 1.423 2,142,798 +20,446 0.07% 3,049,680
2011-10-17 2011-10-13 1.497 2,122,352 +44,301 0.07% 3,176,281
2011-10-14 2011-10-12 1.379 2,078,051 -68,155 0.07% 2,866,060
2011-10-13 2011-10-11 1.276 2,146,206 +27,262 0.07% 2,739,630
2011-10-04 2011-09-30 1.203 2,118,944 -21,809 0.07% 2,549,380
2011-10-03 2011-09-28 1.218 2,140,753 +1,363 0.07% 2,607,029
2011-09-27 2011-09-23 1.203 2,139,390 +6,815 0.07% 2,573,980
2011-09-26 2011-09-22 1.262 2,132,575 -13,631 0.07% 2,690,940
2011-09-16 2011-09-14 1.555 2,146,206 -6,815 0.07% 3,337,940
2011-08-30 2011-08-26 1.614 2,153,021 -3,408 0.07% 3,474,899
2011-08-24 2011-08-22 1.614 2,156,429 +5,452 0.07% 3,480,400
2011-08-18 2011-08-16 1.731 2,150,977 +3,408 0.07% 3,724,081
2011-08-17 2011-08-15 1.643 2,147,569 -13,631 0.07% 3,529,120
2011-08-12 2011-08-10 1.643 2,161,200 -34,078 0.07% 3,551,520
2011-08-11 2011-08-09 1.614 2,195,278 +36,123 0.07% 3,543,101
2011-08-09 2011-08-05 1.878 2,159,155 +8,178 0.07% 4,055,039
2011-08-04 2011-08-02 2.083 2,150,977 -357,814 0.07% 4,481,521
2011-07-28 2011-07-26 2.113 2,508,791 -2,045 0.08% 5,300,639
2011-07-26 2011-07-22 2.172 2,510,836 +20,447 0.08% 5,452,320
2011-07-22 2011-07-20 2.113 2,490,389 +68,155 0.08% 5,261,759
2011-07-20 2011-07-18 2.083 2,422,234 +6,815 0.08% 5,046,680
2011-07-19 2011-07-15 2.142 2,415,419 +340,776 0.08% 5,174,241
2011-07-14 2011-07-12 2.172 2,074,643 +21,810 0.07% 4,505,120
2011-07-08 2011-07-06 2.289 2,052,833 -27,262 0.07% 4,698,719
2011-07-07 2011-07-05 2.260 2,080,095 +13,631 0.07% 4,700,079
2011-07-06 2011-07-04 2.348 2,066,464 +38,167 0.07% 4,851,199
2011-06-29 2011-06-27 2.201 2,028,297 -20,447 0.07% 4,463,999
2011-06-28 2011-06-24 2.201 2,048,744 -46,345 0.07% 4,509,000
2011-06-27 2011-06-23 2.083 2,095,089 +3,407 0.08% 4,365,079
2011-06-24 2011-06-22 2.083 2,091,682 +13,631 0.08% 4,357,981
2011-06-23 2011-06-21 2.113 2,078,051 -10,223 0.07% 4,390,561
2011-06-21 2011-06-17 2.142 2,088,274 -6,815 0.07% 4,473,440
2011-06-20 2011-06-16 2.113 2,095,089 -17,039 0.08% 4,426,559
2011-06-17 2011-06-15 2.172 2,112,128 -13,631 0.08% 4,586,519
2011-06-16 2011-06-14 2.172 2,125,759 +5,452 0.08% 4,616,119
2011-06-15 2011-06-13 2.230 2,120,307 -13,631 0.08% 4,728,720
2011-06-14 2011-06-10 2.142 2,133,938 +17,039 0.08% 4,571,260
2011-06-13 2011-06-09 2.172 2,116,899 -10,223 0.08% 4,596,880
2011-06-10 2011-06-08 2.230 2,127,122 -17,039 0.08% 4,743,919
2011-06-09 2011-06-07 2.289 2,144,161 +23,854 0.08% 4,907,760
2011-06-08 2011-06-03 2.348 2,120,307 +40,893 0.08% 4,977,600
2011-06-07 2011-06-02 2.406 2,079,414 +61,340 0.07% 5,003,641
2011-06-03 2011-06-01 2.465 2,018,074 +17,039 0.07% 4,974,480
2011-06-02 2011-05-31 2.553 2,001,035 -40,893 0.07% 5,108,639
2011-06-01 2011-05-30 2.524 2,041,928 +21,128 0.07% 5,153,119
2011-05-31 2011-05-27 2.524 2,020,800 -27,262 0.07% 5,099,799
2011-05-30 2011-05-26 2.494 2,048,062 +6,134 0.07% 5,108,499
2011-05-27 2011-05-25 2.553 2,041,928 +34,077 0.07% 5,213,039
2011-05-19 2011-05-17 2.758 2,007,851 +20,447 0.07% 5,538,480
2011-05-18 2011-05-16 2.788 1,987,404 +61,339 0.07% 5,540,399
2011-05-16 2011-05-12 2.905 1,926,065 +56,273 0.07% 5,595,481
2011-05-12 2011-05-09 2.963 1,869,792 +6,884 0.07% 5,540,640
2011-05-06 2011-05-04 2.934 1,862,908 -27,537 0.07% 5,466,121
2011-05-03 2011-04-28 3.050 1,890,445 -21,342 0.07% 5,766,600
2011-04-29 2011-04-27 3.079 1,911,787 -17,210 0.07% 5,887,241
2011-04-28 2011-04-26 3.079 1,928,997 +20,653 0.07% 5,940,239
2011-04-27 2011-04-21 3.167 1,908,344 -3,443 0.07% 6,042,959
2011-04-21 2011-04-19 3.108 1,911,787 -10,326 0.07% 5,942,781
2011-04-20 2011-04-18 3.138 1,922,113 +3,442 0.07% 6,030,720
2011-04-19 2011-04-15 3.167 1,918,671 -60,582 0.07% 6,075,660
2011-04-18 2011-04-14 3.196 1,979,253 +13,768 0.07% 6,324,999
2011-04-15 2011-04-13 3.196 1,965,485 +10,327 0.07% 6,281,002
2011-04-14 2011-04-12 3.138 1,955,158 +6,884 0.07% 6,134,400
2011-04-13 2011-04-11 3.167 1,948,274 +118,411 0.07% 6,169,401
2011-04-12 2011-04-08 3.138 1,829,863 +2,754 0.07% 5,741,281
2011-04-11 2011-04-07 3.108 1,827,109 +3,442 0.06% 5,679,560
2011-04-08 2011-04-06 3.108 1,823,667 +59,206 0.06% 5,668,861
2011-04-07 2011-04-04 3.021 1,764,461 +17,211 0.06% 5,331,039
2011-04-06 2011-04-01 3.050 1,747,250 +6,884 0.06% 5,329,799
2011-04-04 2011-03-31 3.108 1,740,366 +688 0.06% 5,409,920
2011-04-01 2011-03-30 3.254 1,739,678 +27,538 0.06% 5,660,481
2011-03-30 2011-03-28 3.225 1,712,140 +17,211 0.06% 5,521,140
2011-03-29 2011-03-25 3.225 1,694,929 +54,386 0.06% 5,465,639
2011-03-22 2011-03-18 3.254 1,640,543 +3,442 0.06% 5,337,921
2011-03-21 2011-03-17 3.225 1,637,101 +10,327 0.06% 5,279,161
2011-03-16 2011-03-14 3.341 1,626,774 -688 0.06% 5,434,900
2011-03-14 2011-03-10 3.370 1,627,462 +6,884 0.06% 5,484,478
2011-03-09 2011-03-07 3.486 1,620,578 +6,884 0.06% 5,649,600
2011-03-08 2011-03-04 3.573 1,613,694 -3,442 0.06% 5,766,241
2011-03-03 2011-03-01 3.486 1,617,136 -18,588 0.06% 5,637,600
2011-03-01 2011-02-25 3.428 1,635,724 -85,366 0.06% 5,607,361
2011-02-28 2011-02-24 3.254 1,721,090 +9,638 0.06% 5,600,001
2011-02-23 2011-02-21 3.486 1,711,452 -57,140 0.06% 5,966,401
2011-02-22 2011-02-18 3.486 1,768,592 -22,030 0.06% 6,165,601
2011-02-21 2011-02-17 3.428 1,790,622 -6,884 0.06% 6,138,361
2011-02-18 2011-02-16 3.457 1,797,506 -11,704 0.06% 6,214,179
2011-02-16 2011-02-14 3.370 1,809,210 +20,654 0.06% 6,096,961
2011-02-14 2011-02-10 3.254 1,788,556 -10,327 0.06% 5,819,518
2011-02-11 2011-02-09 3.283 1,798,883 +17,211 0.06% 5,905,380
2011-02-10 2011-02-08 3.341 1,781,672 -10,327 0.06% 5,952,400
2011-02-08 2011-02-02 3.341 1,791,999 +10,327 0.06% 5,986,901
2011-02-07 2011-01-31 3.341 1,781,672 -12,392 0.06% 5,952,400
2011-02-01 2011-01-28 3.370 1,794,064 -3,442 0.06% 6,045,920
2011-01-28 2011-01-26 3.399 1,797,506 -3,442 0.06% 6,109,739
2011-01-27 2011-01-25 3.312 1,800,948 +12,392 0.06% 5,964,479
2011-01-24 2011-01-20 3.399 1,788,556 +13,768 0.06% 6,079,318
2011-01-21 2011-01-19 3.515 1,774,788 +6,885 0.06% 6,238,761
2011-01-19 2011-01-17 3.515 1,767,903 +6,884 0.06% 6,214,559
2011-01-18 2011-01-14 3.602 1,761,019 -6,884 0.06% 6,343,840
2011-01-17 2011-01-13 3.660 1,767,903 -19,277 0.06% 6,471,358
2011-01-13 2011-01-11 3.602 1,787,180 -43,371 0.06% 6,438,081
2011-01-12 2011-01-10 3.573 1,830,551 -170,044 0.07% 6,541,140
2011-01-07 2011-01-05 3.602 2,000,595 -11,703 0.07% 7,206,881
2011-01-06 2011-01-04 3.690 2,012,298 -135,622 0.07% 7,424,419
2011-01-03 2010-12-29 3.283 2,147,920 -10,327 0.08% 7,051,200
2010-12-28 2010-12-22 3.370 2,158,247 -688 0.08% 7,273,201
2010-12-23 2010-12-21 3.399 2,158,935 -6,884 0.08% 7,338,240
2010-12-22 2010-12-20 3.312 2,165,819 +1,377 0.08% 7,172,879
2010-12-21 2010-12-17 3.312 2,164,442 +224,430 0.08% 7,168,318
2010-12-20 2010-12-16 3.283 1,940,012 +12,391 0.07% 6,368,679
2010-12-17 2010-12-15 3.370 1,927,621 +58,518 0.07% 6,496,002
2010-12-13 2010-12-09 3.254 1,869,103 +6,884 0.07% 6,081,598
2010-12-10 2010-12-08 3.312 1,862,219 +20,653 0.07% 6,167,400
2010-12-09 2010-12-07 3.370 1,841,566 +17,211 0.07% 6,206,000
2010-12-08 2010-12-06 3.341 1,824,355 +26,160 0.06% 6,094,999
2010-12-07 2010-12-03 3.457 1,798,195 +6,885 0.06% 6,216,561
2010-12-06 2010-12-02 3.457 1,791,310 +34,422 0.06% 6,192,759
2010-12-03 2010-12-01 3.428 1,756,888 +75,728 0.06% 6,022,718
2010-11-26 2010-11-24 3.457 1,681,160 +10,326 0.06% 5,811,958
2010-11-25 2010-11-23 3.457 1,670,834 -3,442 0.06% 5,776,260
2010-11-24 2010-11-22 3.544 1,674,276 +6,884 0.06% 5,934,080
2010-11-23 2010-11-19 3.544 1,667,392 +13,081 0.06% 5,909,681
2010-11-19 2010-11-17 3.457 1,654,311 +27,537 0.06% 5,719,138
2010-11-18 2010-11-16 3.602 1,626,774 -59,894 0.06% 5,860,240
2010-11-16 2010-11-12 3.748 1,686,668 -3,442 0.06% 6,321,000
2010-11-15 2010-11-11 3.864 1,690,110 +72,286 0.06% 6,530,299
2010-11-12 2010-11-10 3.864 1,617,824 +24,095 0.06% 6,250,999
2010-11-10 2010-11-08 3.922 1,593,729 +13,769 0.06% 6,250,499
2010-11-09 2010-11-05 3.951 1,579,960 +30,979 0.06% 6,242,398
2010-11-05 2010-11-03 3.835 1,548,981 +20,653 0.06% 5,940,001
2010-11-04 2010-11-02 3.806 1,528,328 -41,306 0.05% 5,816,401
2010-11-03 2010-11-01 3.864 1,569,634 -4,819 0.06% 6,064,800
2010-11-02 2010-10-29 3.777 1,574,453 -3,442 0.06% 5,946,200
2010-10-29 2010-10-27 3.777 1,577,895 -24,095 0.06% 5,959,200
2010-10-28 2010-10-26 3.922 1,601,990 +40,617 0.06% 6,282,899
2010-10-27 2010-10-25 4.009 1,561,373 -6,884 0.06% 6,259,681
2010-10-26 2010-10-22 3.922 1,568,257 +44,060 0.06% 6,150,600
2010-10-25 2010-10-21 4.038 1,524,197 +32,356 0.05% 6,154,920
2010-10-22 2010-10-20 4.038 1,491,841 +6,885 0.05% 6,024,262
2010-10-21 2010-10-19 4.096 1,484,956 +21,341 0.05% 6,082,739
2010-10-20 2010-10-18 4.067 1,463,615 +13,769 0.05% 5,952,801
2010-10-19 2010-10-15 4.009 1,449,846 +10,327 0.05% 5,812,560
2010-10-18 2010-10-14 4.067 1,439,519 -87,432 0.05% 5,854,798
2010-10-15 2010-10-13 4.067 1,526,951 +5,508 0.05% 6,210,401
2010-10-14 2010-10-12 3.951 1,521,443 +41,994 0.05% 6,011,199
2010-10-13 2010-10-11 4.009 1,479,449 -3,442 0.05% 5,931,241
2010-10-12 2010-10-08 4.038 1,482,891 +17,211 0.05% 5,988,120
2010-10-11 2010-10-07 4.067 1,465,680 +37,864 0.05% 5,961,200
2010-10-08 2010-10-06 4.096 1,427,816 -10,327 0.05% 5,848,680
2010-10-07 2010-10-05 4.009 1,438,143 +61,271 0.05% 5,765,642
2010-10-06 2010-10-04 4.154 1,376,872 +57,829 0.05% 5,720,001
2010-10-05 2010-09-30 4.125 1,319,043 +72,286 0.05% 5,441,439
2010-10-04 2010-09-29 4.154 1,246,757 -19,965 0.04% 5,179,458
2010-09-30 2010-09-28 4.067 1,266,722 +36,487 0.05% 5,152,000
2010-09-29 2010-09-27 3.980 1,230,235 -79,170 0.04% 4,896,380
2010-09-28 2010-09-24 3.980 1,309,405 +68,843 0.05% 5,211,480
2010-09-27 2010-09-22 3.951 1,240,562 +51,633 0.04% 4,901,442
2010-09-24 2010-09-21 4.009 1,188,929 +14,457 0.04% 4,766,521
2010-09-22 2010-09-20 4.009 1,174,472 +3,443 0.04% 4,708,561
2010-09-21 2010-09-17 3.980 1,171,029 -27,538 0.04% 4,660,738
2010-09-20 2010-09-16 3.922 1,198,567 +3,442 0.04% 4,700,700
2010-09-17 2010-09-15 3.951 1,195,125 +27,538 0.04% 4,721,921
2010-09-16 2010-09-14 4.038 1,167,587 -41,306 0.04% 4,714,879
2010-09-15 2010-09-13 4.009 1,208,893 -34,422 0.04% 4,846,558
2010-09-14 2010-09-10 3.864 1,243,315 -6,885 0.04% 4,803,959
2010-09-13 2010-09-09 3.893 1,250,200 -24,095 0.04% 4,866,882
2010-09-10 2010-09-08 3.893 1,274,295 +23,407 0.05% 4,960,681
2010-09-09 2010-09-07 4.009 1,250,888 -39,241 0.04% 5,014,920
2010-09-08 2010-09-06 3.893 1,290,129 -6,884 0.05% 5,022,320
2010-09-07 2010-09-03 3.573 1,297,013 +34,422 0.05% 4,634,639
2010-09-06 2010-09-02 3.486 1,262,591 +6,884 0.04% 4,401,598
2010-09-01 2010-08-30 3.370 1,255,707 +34,422 0.04% 4,231,680
2010-08-31 2010-08-27 3.399 1,221,285 +38,552 0.04% 4,151,159
2010-08-27 2010-08-25 3.602 1,182,733 +6,884 0.04% 4,260,640
2010-08-26 2010-08-24 3.660 1,175,849 +6,885 0.04% 4,304,162
2010-08-24 2010-08-20 3.748 1,168,964 -6,885 0.04% 4,380,839
2010-08-23 2010-08-19 3.690 1,175,849 -13,768 0.04% 4,338,322
2010-08-17 2010-08-13 3.660 1,189,617 -3,442 0.04% 4,354,559
2010-08-16 2010-08-12 3.631 1,193,059 -13,769 0.04% 4,332,498
2010-08-13 2010-08-11 3.660 1,206,828 +6,884 0.04% 4,417,559
2010-08-12 2010-08-10 3.748 1,199,944 +13,769 0.04% 4,496,941
2010-08-10 2010-08-06 3.748 1,186,175 +25,472 0.04% 4,445,340
2010-08-06 2010-08-04 3.777 1,160,703 -41,306 0.04% 4,383,600
2010-08-05 2010-08-03 3.806 1,202,009 +41,306 0.04% 4,574,520
2010-08-04 2010-08-02 3.922 1,160,703 -65,401 0.04% 4,552,200
2010-08-03 2010-07-30 3.806 1,226,104 -7,573 0.04% 4,666,219
2010-08-02 2010-07-29 3.777 1,233,677 -24,095 0.04% 4,659,199
2010-07-29 2010-07-27 3.777 1,257,772 -6,885 0.04% 4,750,198
2010-07-28 2010-07-26 3.660 1,264,657 +6,885 0.04% 4,629,241
2010-07-27 2010-07-23 3.631 1,257,772 +24,095 0.04% 4,567,499
2010-07-26 2010-07-22 3.777 1,233,677 +13,769 0.04% 4,659,199
2010-07-23 2010-07-21 3.719 1,219,908 -44,749 0.04% 4,536,318
2010-07-22 2010-07-20 3.370 1,264,657 -38,552 0.04% 4,261,841
2010-07-20 2010-07-16 3.283 1,303,209 +4,819 0.05% 4,278,179
2010-07-19 2010-07-15 3.341 1,298,390 +27,537 0.05% 4,337,800
2010-07-15 2010-07-13 3.399 1,270,853 -37,175 0.05% 4,319,641
2010-07-14 2010-07-12 3.428 1,308,028 -58,517 0.05% 4,483,999
2010-07-13 2010-07-09 3.399 1,366,545 -11,015 0.05% 4,644,899
2010-07-12 2010-07-08 3.312 1,377,560 -17,211 0.05% 4,562,279
2010-07-09 2010-07-07 3.312 1,394,771 -13,769 0.05% 4,619,279
2010-07-08 2010-07-06 3.341 1,408,540 -68,843 0.05% 4,705,800
2010-07-07 2010-07-05 3.167 1,477,383 -6,885 0.05% 4,678,279
2010-07-06 2010-07-02 3.167 1,484,268 +28,914 0.05% 4,700,081
2010-07-05 2010-06-30 3.225 1,455,354 +24,096 0.05% 4,693,082
2010-07-02 2010-06-29 3.283 1,431,258 +66,090 0.05% 4,698,539
2010-06-29 2010-06-25 3.544 1,365,168 +13,080 0.05% 4,838,519
2010-06-28 2010-06-24 3.573 1,352,088 +44,748 0.05% 4,831,440
2010-06-25 2010-06-23 3.690 1,307,340 +34,422 0.05% 4,823,461
2010-06-24 2010-06-22 3.777 1,272,918 +3,442 0.05% 4,807,400
2010-06-23 2010-06-21 3.748 1,269,476 -114,280 0.05% 4,757,521
2010-06-22 2010-06-18 3.573 1,383,756 +90,873 0.05% 4,944,599
2010-06-17 2010-06-14 3.602 1,292,883 -5,507 0.05% 4,657,441
2010-06-15 2010-06-11 3.515 1,298,390 +10,326 0.05% 4,564,120
2010-06-11 2010-06-09 3.457 1,288,064 +15,834 0.05% 4,452,981
2010-06-08 2010-06-04 3.544 1,272,230 +3,443 0.05% 4,509,122
2010-06-07 2010-06-03 3.602 1,268,787 +28,914 0.05% 4,570,639
2010-06-04 2010-06-02 3.544 1,239,873 -16,523 0.04% 4,394,440
2010-06-02 2010-05-31 3.631 1,256,396 -18,587 0.04% 4,562,502
2010-06-01 2010-05-28 3.457 1,274,983 +24,095 0.05% 4,407,759
2010-05-28 2010-05-26 3.050 1,250,888 -3,442 0.04% 3,815,700
2010-05-27 2010-05-25 3.050 1,254,330 -4,131 0.04% 3,826,199
2010-05-26 2010-05-24 3.254 1,258,461 -24,095 0.04% 4,094,721
2010-05-25 2010-05-20 3.108 1,282,556 +26,160 0.05% 3,986,820
2010-05-24 2010-05-19 3.196 1,256,396 +29,603 0.04% 4,015,001
2010-05-20 2010-05-18 3.399 1,226,793 -61,271 0.04% 4,169,881
2010-05-19 2010-05-17 3.225 1,288,064 +53,698 0.05% 4,153,621
2010-05-18 2010-05-14 3.544 1,234,366 +46,814 0.04% 4,374,921
2010-05-17 2010-05-13 3.631 1,187,552 -22,718 0.04% 4,312,500
2010-05-14 2010-05-12 3.573 1,210,270 -46,814 0.04% 4,324,679
2010-05-13 2010-05-11 3.544 1,257,084 +33,733 0.04% 4,455,440
2010-05-12 2010-05-10 3.631 1,223,351 +55,764 0.04% 4,442,501
2010-05-11 2010-05-07 3.486 1,167,587 +8,261 0.04% 4,070,399
2010-05-10 2010-05-06 3.486 1,159,326 +20,653 0.04% 4,041,600
2010-05-07 2010-05-05 3.748 1,138,673 +1,377 0.04% 4,267,320
2010-05-06 2010-05-04 3.922 1,137,296 +37,175 0.04% 4,460,400
2010-05-05 2010-05-03 4.009 1,100,121 +26,849 0.04% 4,410,482
2010-05-03 2010-04-29 4.125 1,073,272 -70,220 0.04% 4,427,562
2010-04-30 2010-04-28 4.096 1,143,492 -769,671 0.04% 4,684,020
2010-04-29 2010-04-27 4.125 1,913,163 +782,063 0.07% 7,892,358
2010-04-28 2010-04-26 4.183 1,131,100 +122,541 0.04% 4,731,839
2010-04-27 2010-04-23 4.271 1,008,559 +30,980 0.04% 4,307,102
2010-04-26 2010-04-22 4.329 977,579 +13,080 0.03% 4,231,600
2010-04-23 2010-04-21 4.416 964,499 +13,081 0.03% 4,259,041
2010-04-22 2010-04-20 4.445 951,418 +6,884 0.03% 4,228,918
2010-04-21 2010-04-19 4.445 944,534 +34,422 0.03% 4,198,320
2010-04-16 2010-04-14 4.823 910,112 +10,326 0.03% 4,389,039
2010-04-15 2010-04-13 4.910 899,786 +30,980 0.03% 4,417,661
2010-04-14 2010-04-12 4.939 868,806 -1,979,253 0.03% 4,290,799
2010-04-13 2010-04-09 5.026 2,848,059 +1,931,062 0.10% 14,314,018
2010-04-09 2010-04-07 4.997 916,997 +6,885 0.03% 4,582,082
2010-04-08 2010-04-01 4.910 910,112 +13,768 0.03% 4,468,359
2010-04-07 2010-03-31 4.764 896,344 +17,211 0.03% 4,270,562
2010-04-01 2010-03-30 4.823 879,133 +75,728 0.03% 4,239,642
2010-03-31 2010-03-29 4.764 803,405 -6,884 0.03% 3,827,761
2010-03-30 2010-03-26 4.764 810,289 +30,291 0.03% 3,860,560
2010-03-29 2010-03-25 4.852 779,998 +16,523 0.03% 3,784,221
2010-03-26 2010-03-24 4.939 763,475 -10,327 0.03% 3,770,598
2010-03-24 2010-03-22 4.910 773,802 -10,327 0.03% 3,799,120
2010-03-23 2010-03-19 4.910 784,129 +10,327 0.03% 3,849,822
2010-03-22 2010-03-18 4.997 773,802 +13,769 0.03% 3,866,560
2010-03-19 2010-03-17 5.113 760,033 +15,145 0.03% 3,886,079
2010-03-18 2010-03-16 4.910 744,888 -27,537 0.03% 3,657,162
2010-03-16 2010-03-12 4.881 772,425 +48,190 0.03% 3,769,920
2010-03-15 2010-03-11 4.997 724,235 -3,442 0.03% 3,618,882
2010-03-12 2010-03-10 5.084 727,677 +6,885 0.03% 3,699,501
2010-03-10 2010-03-08 5.142 720,792 +27,537 0.03% 3,706,378
2010-03-09 2010-03-05 5.113 693,255 -1,252,265 0.02% 3,544,640
2010-03-08 2010-03-04 5.142 1,945,520 +1,252,265 0.07% 10,004,041
2010-03-05 2010-03-03 5.200 693,255 +6,884 0.02% 3,605,060
2010-03-03 2010-03-01 5.142 686,371 -10,326 0.02% 3,529,382
2010-03-02 2010-02-26 5.055 696,697 +10,326 0.02% 3,521,759
2010-03-01 2010-02-25 5.142 686,371 +15,146 0.02% 3,529,382
2010-02-26 2010-02-24 5.142 671,225 -11,703 0.02% 3,451,500
2010-02-25 2010-02-23 5.142 682,928 -86,055 0.02% 3,511,678
2010-02-24 2010-02-22 4.997 768,983 -11,703 0.03% 3,842,480
2010-02-23 2010-02-19 4.648 780,686 +3,442 0.03% 3,628,799
2010-02-22 2010-02-18 4.852 777,244 +6,884 0.03% 3,770,859
2010-02-19 2010-02-17 5.055 770,360 +10,327 0.03% 3,894,121
2010-02-18 2010-02-12 5.055 760,033 -121,165 0.03% 3,841,919
2010-02-17 2010-02-11 4.764 881,198 +117,034 0.03% 4,198,400
2010-02-12 2010-02-10 4.677 764,164 -95,692 0.03% 3,574,201
2010-02-11 2010-02-09 4.241 859,856 +42,683 0.03% 3,647,078
2010-02-10 2010-02-08 4.241 817,173 +41,306 0.03% 3,466,038
2010-02-09 2010-02-05 4.503 775,867 -283,636 0.03% 3,493,699
2010-02-08 2010-02-04 4.852 1,059,503 +359,364 0.04% 5,140,261
2010-02-05 2010-02-03 4.968 700,139 -2,066 0.02% 3,478,138
2010-02-04 2010-02-02 4.735 702,205 +37,176 0.02% 3,325,202
2010-02-03 2010-02-01 4.590 665,029 -689 0.02% 3,052,560
2010-02-02 2010-01-29 4.648 665,718 +37,864 0.02% 3,094,402
2010-02-01 2010-01-28 4.793 627,854 -30,979 0.02% 3,009,602
2010-01-29 2010-01-27 4.648 658,833 +3,442 0.02% 3,062,399
2010-01-28 2010-01-26 4.793 655,391 +1,377 0.02% 3,141,600
2010-01-27 2010-01-25 5.055 654,014 -8,261 0.02% 3,305,999
2010-01-26 2010-01-22 5.113 662,275 +88,119 0.02% 3,386,238
2010-01-25 2010-01-21 5.200 574,156 -24,783 0.02% 2,985,722
2010-01-22 2010-01-20 5.520 598,939 +80,547 0.02% 3,305,999
2010-01-21 2010-01-19 5.868 518,392 +26,160 0.02% 3,042,119
2010-01-18 2010-01-14 5.926 492,232 +4,819 0.02% 2,917,202
2010-01-15 2010-01-13 5.810 487,413 -2,181,653 0.02% 2,832,002
2010-01-14 2010-01-12 6.304 2,669,066 +2,230,532 0.09% 16,826,180
2010-01-13 2010-01-11 6.391 438,534 -10,326 0.02% 2,802,802
2010-01-12 2010-01-08 6.246 448,860 +3,442 0.02% 2,803,599
2010-01-11 2010-01-07 6.188 445,418 +6,884 0.02% 2,756,220
2010-01-08 2010-01-06 6.217 438,534 -6,884 0.02% 2,726,362
2010-01-07 2010-01-05 6.304 445,418 -10,327 0.02% 2,807,980
2010-01-06 2010-01-04 6.101 455,745 -27,537 0.02% 2,780,403
2010-01-05 2009-12-31 5.636 483,282 -30,980 0.02% 2,723,760
2010-01-04 2009-12-29 5.752 514,262 -6,884 0.02% 2,958,122
2009-12-30 2009-12-28 5.520 521,146 -103,265 0.02% 2,876,600
2009-12-29 2009-12-24 5.404 624,411 +90,185 0.02% 3,374,038
2009-12-22 2009-12-18 5.229 534,226 -3,442 0.02% 2,793,599
2009-12-21 2009-12-17 5.084 537,668 +17,210 0.02% 2,733,498
2009-12-18 2009-12-16 5.433 520,458 -3,442 0.02% 2,827,442
2009-12-17 2009-12-15 5.200 523,900 +10,327 0.02% 2,724,381
2009-12-16 2009-12-14 5.607 513,573 -3,442 0.02% 2,879,559
2009-12-15 2009-12-11 5.578 517,015 -104,643 0.02% 2,883,838
2009-12-14 2009-12-10 5.258 621,658 -10,326 0.02% 3,268,862
2009-12-09 2009-12-07 4.997 631,984 +2,065 0.02% 3,157,919
2009-12-08 2009-12-04 4.910 629,919 -18,588 0.02% 3,092,701
2009-12-07 2009-12-03 4.735 648,507 -13,768 0.02% 3,070,922
2009-12-04 2009-12-02 4.648 662,275 -57,829 0.02% 3,078,398
2009-12-03 2009-12-01 4.706 720,104 -17,211 0.03% 3,389,040
2009-12-01 2009-11-27 4.212 737,315 -44,748 0.03% 3,105,901
2009-11-30 2009-11-26 4.532 782,063 -13,769 0.03% 3,544,319
2009-11-27 2009-11-25 4.619 795,832 -8,950 0.03% 3,676,080
2009-11-25 2009-11-23 4.474 804,782 -76,416 0.03% 3,600,522
2009-11-24 2009-11-20 4.445 881,198 -13,769 0.03% 3,916,800
2009-11-20 2009-11-18 4.416 894,967 -41,306 0.03% 3,952,001
2009-11-19 2009-11-17 4.590 936,273 -35,110 0.03% 4,297,601
2009-11-18 2009-11-16 4.532 971,383 -17,211 0.03% 4,402,320
2009-11-17 2009-11-13 4.474 988,594 -78,482 0.04% 4,422,880
2009-11-16 2009-11-12 4.416 1,067,076 -168,666 0.04% 4,712,002
2009-11-13 2009-11-11 3.951 1,235,742 -12,392 0.04% 4,882,398
2009-11-12 2009-11-10 3.980 1,248,134 +8,261 0.04% 4,967,619
2009-11-11 2009-11-09 4.009 1,239,873 +57,140 0.04% 4,970,760
2009-11-10 2009-11-06 4.038 1,182,733 +19,276 0.04% 4,776,040
2009-11-06 2009-11-04 3.951 1,163,457 +6,885 0.04% 4,596,801
2009-11-05 2009-11-03 4.009 1,156,572 -51,633 0.04% 4,636,799
2009-11-04 2009-11-02 3.893 1,208,205 +44,748 0.04% 4,703,400
2009-11-03 2009-10-30 3.951 1,163,457 +13,081 0.04% 4,596,801
2009-11-02 2009-10-29 3.864 1,150,376 +26,849 0.04% 4,444,858
2009-10-30 2009-10-28 4.009 1,123,527 +10,326 0.04% 4,504,318
2009-10-29 2009-10-27 4.096 1,113,201 +10,327 0.04% 4,559,941
2009-10-28 2009-10-23 4.125 1,102,874 -11,704 0.04% 4,549,679
2009-10-27 2009-10-22 4.154 1,114,578 +20,653 0.04% 4,630,341
2009-10-23 2009-10-21 4.096 1,093,925 -6,884 0.04% 4,480,981
2009-10-22 2009-10-20 3.922 1,100,809 -12,392 0.04% 4,317,300
2009-10-21 2009-10-19 3.951 1,113,201 -3,442 0.04% 4,398,241
2009-10-20 2009-10-16 3.835 1,116,643 +28,226 0.04% 4,282,080
2009-10-19 2009-10-15 3.864 1,088,417 +3,442 0.04% 4,205,459
2009-10-16 2009-10-14 3.922 1,084,975 +68,844 0.04% 4,255,200
2009-10-15 2009-10-13 3.864 1,016,131 +7,572 0.04% 3,926,158
2009-10-14 2009-10-12 3.806 1,008,559 +13,769 0.04% 3,838,301
2009-10-12 2009-10-08 3.893 994,790 -3,442 0.04% 3,872,600
2009-10-09 2009-10-07 3.893 998,232 +17,211 0.04% 3,886,000
2009-10-08 2009-10-06 3.835 981,021 +4,819 0.03% 3,761,999
2009-10-06 2009-10-02 3.748 976,202 +6,884 0.03% 3,658,440
2009-09-28 2009-09-24 4.038 969,318 +3,442 0.03% 3,914,241
2009-09-24 2009-09-22 4.067 965,876 +10,327 0.03% 3,928,402
2009-09-23 2009-09-21 4.067 955,549 +1,377 0.03% 3,886,400
2009-09-21 2009-09-17 4.212 954,172 +15,834 0.03% 4,019,399
2009-09-18 2009-09-16 4.154 938,338 -72,286 0.03% 3,898,179
2009-09-16 2009-09-14 4.183 1,010,624 +3,442 0.04% 4,227,840
2009-09-14 2009-09-10 4.300 1,007,182 +55,075 0.04% 4,330,481
2009-09-11 2009-09-09 4.387 952,107 -19,965 0.03% 4,176,661
2009-09-10 2009-09-08 4.154 972,072 -1,376 0.04% 4,038,322
2009-09-09 2009-09-07 4.183 973,448 +6,884 0.04% 4,072,318
2009-09-08 2009-09-04 4.154 966,564 +2,754 0.04% 4,015,440
2009-09-07 2009-09-03 4.125 963,810 +19,964 0.04% 3,975,999
2009-09-01 2009-08-28 4.154 943,846 +23,407 0.04% 3,921,062
2009-08-31 2009-08-27 4.241 920,439 -13,769 0.03% 3,904,041
2009-08-28 2009-08-26 4.329 934,208 +13,769 0.04% 4,043,862
2009-08-27 2009-08-25 4.300 920,439 -5,507 0.03% 3,957,521
2009-08-26 2009-08-24 4.358 925,946 -11,704 0.03% 4,034,999
2009-08-24 2009-08-20 4.212 937,650 -50,944 0.04% 3,949,801
2009-08-21 2009-08-19 4.125 988,594 +50,256 0.04% 4,078,240
2009-08-19 2009-08-17 4.096 938,338 +17,211 0.04% 3,843,659
2009-08-18 2009-08-14 4.358 921,127 -27,538 0.03% 4,013,999
2009-08-17 2009-08-13 4.416 948,665 -3,442 0.04% 4,189,121
2009-08-14 2009-08-12 4.329 952,107 -207,219 0.04% 4,121,341
2009-08-13 2009-08-11 4.532 1,159,326 +10,326 0.04% 5,254,080
2009-08-12 2009-08-10 4.590 1,149,000 +171,421 0.04% 5,274,042
2009-08-11 2009-08-07 4.561 977,579 +17,899 0.04% 4,458,800
2009-08-10 2009-08-06 4.677 959,680 +142,507 0.04% 4,488,682
2009-08-07 2009-08-05 4.677 817,173 +13,768 0.03% 3,822,138
2009-08-06 2009-08-04 4.881 803,405 +72,286 0.03% 3,921,121
2009-08-05 2009-08-03 4.997 731,119 -333,891 0.03% 3,653,280
2009-08-04 2009-07-31 4.561 1,065,010 -86,055 0.04% 4,857,578
2009-08-03 2009-07-30 4.358 1,151,065 +70,221 0.04% 5,016,001
2009-07-31 2009-07-29 4.329 1,080,844 +13,768 0.04% 4,678,598
2009-07-30 2009-07-28 4.619 1,067,076 +2,066 0.04% 4,929,002
2009-07-29 2009-07-27 4.648 1,065,010 -145,949 0.04% 4,950,398
2009-07-28 2009-07-24 4.241 1,210,959 +100,512 0.05% 5,136,281
2009-07-27 2009-07-23 4.212 1,110,447 -48,191 0.04% 4,677,699
2009-07-24 2009-07-22 4.212 1,158,638 +22,030 0.04% 4,880,702
2009-07-23 2009-07-21 4.241 1,136,608 -79,170 0.04% 4,820,921
2009-07-22 2009-07-20 4.067 1,215,778 -35,798 0.05% 4,944,801
2009-07-21 2009-07-17 3.893 1,251,576 +6,884 0.05% 4,872,238
2009-07-20 2009-07-16 3.864 1,244,692 -34,422 0.05% 4,809,280
2009-07-17 2009-07-15 3.922 1,279,114 -28,914 0.05% 5,016,600
2009-07-16 2009-07-14 3.690 1,308,028 +113,592 0.05% 4,825,999
2009-07-15 2009-07-13 3.631 1,194,436 +8,261 0.04% 4,337,499
2009-07-13 2009-07-09 3.660 1,186,175 +17,211 0.04% 4,341,960
2009-07-07 2009-07-03 3.748 1,168,964 +10,326 0.04% 4,380,839
2009-07-06 2009-07-02 3.719 1,158,638 +6,885 0.04% 4,308,481
2009-07-03 2009-06-30 3.777 1,151,753 +10,326 0.04% 4,349,799
2009-07-02 2009-06-29 3.893 1,141,427 +13,769 0.04% 4,443,441
2009-06-29 2009-06-25 3.922 1,127,658 -3,442 0.04% 4,422,600
2009-06-26 2009-06-24 3.835 1,131,100 -17,211 0.04% 4,337,519
2009-06-25 2009-06-23 3.690 1,148,311 +33,045 0.04% 4,236,720
2009-06-24 2009-06-22 3.951 1,115,266 +22,030 0.04% 4,406,399
2009-06-23 2009-06-19 4.009 1,093,236 +65,401 0.04% 4,382,879
2009-06-22 2009-06-18 4.154 1,027,835 +24,095 0.04% 4,269,981
2009-06-19 2009-06-17 4.300 1,003,740 -26,160 0.04% 4,315,682
2009-06-18 2009-06-16 4.212 1,029,900 +64,024 0.04% 4,338,399
2009-06-17 2009-06-15 4.358 965,876 +34,422 0.04% 4,209,002
2009-06-16 2009-06-12 4.358 931,454 +55,075 0.04% 4,059,001
2009-06-15 2009-06-11 4.474 876,379 -44,748 0.03% 3,920,840
2009-06-12 2009-06-10 4.387 921,127 +137,687 0.03% 4,040,759
2009-06-11 2009-06-09 4.416 783,440 +55,763 0.03% 3,459,520
2009-06-10 2009-06-08 4.648 727,677 -41,306 0.03% 3,382,401
2009-06-09 2009-06-05 4.416 768,983 -6,884 0.03% 3,395,680
2009-06-08 2009-06-04 4.416 775,867 -2,066 0.03% 3,426,079
2009-06-05 2009-06-03 4.387 777,933 -144,571 0.03% 3,412,602
2009-06-04 2009-06-02 4.183 922,504 +6,196 0.03% 3,859,200
2009-06-03 2009-06-01 4.154 916,308 -134,934 0.03% 3,806,659
2009-06-02 2009-05-29 3.951 1,051,242 +61,960 0.04% 4,153,441
2009-06-01 2009-05-27 3.922 989,282 -51,633 0.04% 3,879,898
2009-05-29 2009-05-26 3.864 1,040,915 +6,884 0.04% 4,021,920
2009-05-27 2009-05-25 3.864 1,034,031 +86,055 0.04% 3,995,321
2009-05-26 2009-05-22 3.864 947,976 +232,748 0.04% 3,662,819
2009-05-25 2009-05-21 4.034 715,228 +6,336 0.03% 2,885,440
2009-05-22 2009-05-20 3.921 708,892 -2,816 0.03% 2,779,319
2009-05-21 2009-05-19 3.750 711,708 +60,541 0.03% 2,669,039
2009-05-20 2009-05-18 3.693 651,167 -12,672 0.02% 2,404,999
2009-05-19 2009-05-15 3.466 663,839 +28,159 0.02% 2,300,922
2009-05-18 2009-05-14 3.523 635,680 -31,678 0.02% 2,239,440
2009-05-15 2009-05-13 3.494 667,358 +51,389 0.02% 2,332,079
2009-05-14 2009-05-12 3.523 615,969 +24,639 0.02% 2,170,000
2009-05-13 2009-05-11 3.580 591,330 +33,790 0.02% 2,116,799
2009-05-12 2009-05-08 3.779 557,540 -359,022 0.02% 2,106,720
2009-05-11 2009-05-07 3.154 916,562 +271,027 0.03% 2,890,441
2009-05-08 2009-05-06 3.239 645,535 +62,652 0.02% 2,090,758
2009-05-07 2009-05-05 2.869 582,883 -77,436 0.02% 1,672,561
2009-05-06 2009-05-04 2.926 660,319 -74,620 0.02% 1,932,281
2009-05-05 2009-04-30 2.472 734,939 +77,436 0.03% 1,816,560
2009-05-04 2009-04-29 2.443 657,503 -232,308 0.02% 1,606,480
2009-04-30 2009-04-28 2.358 889,811 +232,308 0.03% 2,098,240
2009-04-29 2009-04-27 2.500 657,503 +52,797 0.02% 1,643,840
2009-04-28 2009-04-24 2.642 604,706 -73,916 0.02% 1,597,741
2009-04-27 2009-04-23 2.500 678,622 -35,198 0.02% 1,696,640
2009-04-24 2009-04-22 2.415 713,820 +194,294 0.03% 1,723,800
2009-04-23 2009-04-21 2.529 519,526 +24,639 0.02% 1,313,640
2009-04-21 2009-04-17 2.585 494,887 -73,916 0.02% 1,279,460
2009-04-20 2009-04-16 2.642 568,803 +35,198 0.02% 1,502,879
2009-04-17 2009-04-15 2.727 533,605 -35,198 0.02% 1,455,360
2009-04-16 2009-04-14 2.671 568,803 -63,357 0.02% 1,519,039
2009-04-09 2009-04-07 2.529 632,160 -119,674 0.02% 1,598,440
2009-04-08 2009-04-06 2.585 751,834 +14,079 0.03% 1,943,760
2009-04-07 2009-04-03 2.500 737,755 -128,825 0.03% 1,844,480
2009-04-06 2009-04-02 2.415 866,580 -26,751 0.03% 2,092,699
2009-04-03 2009-04-01 2.301 893,331 +12,671 0.03% 2,055,780
2009-04-01 2009-03-30 2.244 880,660 +21,119 0.03% 1,976,581
2009-03-31 2009-03-27 2.386 859,541 +37,310 0.03% 2,051,281
2009-03-30 2009-03-26 2.386 822,231 -14,079 0.03% 1,962,241
2009-03-27 2009-03-25 2.301 836,310 -70,396 0.03% 1,924,560
2009-03-26 2009-03-24 2.301 906,706 +112,634 0.03% 2,086,559
2009-03-25 2009-03-23 2.330 794,072 -70,396 0.03% 1,849,920
2009-03-24 2009-03-20 2.131 864,468 -48,574 0.03% 1,841,999
2009-03-23 2009-03-19 2.159 913,042 +10,559 0.03% 1,971,440
2009-03-18 2009-03-16 2.188 902,483 -7,039 0.03% 1,974,281
2009-03-17 2009-03-13 2.074 909,522 -704 0.03% 1,886,320
2009-03-16 2009-03-12 1.989 910,226 -17,599 0.03% 1,810,200
2009-03-13 2009-03-11 2.017 927,825 +35,198 0.03% 1,871,559
2009-03-12 2009-03-10 2.017 892,627 +17,599 0.03% 1,800,560
2009-03-09 2009-03-05 2.131 875,028 +35,198 0.03% 1,864,500
2009-03-06 2009-03-04 2.188 839,830 +36,606 0.03% 1,837,221
2009-03-04 2009-03-02 2.017 803,224 +31,679 0.03% 1,620,221
2009-02-26 2009-02-24 2.301 771,545 +64,765 0.03% 1,775,520
2009-02-25 2009-02-23 2.443 706,780 -153,465 0.03% 1,726,879
2009-02-23 2009-02-19 2.529 860,245 +338,607 0.03% 2,175,161
2009-02-20 2009-02-18 2.472 521,638 +24,639 0.02% 1,289,341
2009-02-18 2009-02-16 2.671 496,999 -17,599 0.02% 1,327,280
2009-02-13 2009-02-11 2.415 514,598 -12,671 0.02% 1,242,700
2009-02-12 2009-02-10 2.472 527,269 +12,671 0.02% 1,303,259
2009-02-10 2009-02-06 2.415 514,598 +17,599 0.02% 1,242,700
2009-02-09 2009-02-05 2.358 496,999 +2,112 0.02% 1,171,960
2009-02-04 2009-02-02 2.188 494,887 -35,198 0.02% 1,082,620
2009-02-02 2009-01-29 2.159 530,085 +1,408 0.02% 1,144,559
2009-01-29 2009-01-22 2.131 528,677 +35,198 0.02% 1,126,499
2009-01-20 2009-01-16 2.330 493,479 -2,816 0.02% 1,149,640
2009-01-19 2009-01-15 2.330 496,295 +2,816 0.02% 1,156,200
2009-01-16 2009-01-14 2.386 493,479 -1,408 0.02% 1,177,680
2009-01-14 2009-01-12 2.330 494,887 +4,928 0.02% 1,152,920
2009-01-13 2009-01-09 2.529 489,959 +35,198 0.02% 1,238,879
2009-01-12 2009-01-08 2.557 454,761 +14,079 0.02% 1,162,800
2009-01-09 2009-01-07 2.756 440,682 -4,928 0.02% 1,214,441
2009-01-08 2009-01-06 2.727 445,610 -24,638 0.02% 1,215,361
2009-01-07 2009-01-05 2.727 470,248 +7,039 0.02% 1,282,559
2009-01-06 2009-01-02 2.614 463,209 +21,119 0.02% 1,210,721
2009-01-05 2008-12-31 2.443 442,090 +14,080 0.02% 1,080,161
2009-01-02 2008-12-29 2.500 428,010 +3,519 0.02% 1,070,079
2008-12-30 2008-12-24 2.443 424,491 -15,487 0.02% 1,037,161
2008-12-29 2008-12-22 2.472 439,978 +21,119 0.02% 1,087,500
2008-12-23 2008-12-19 2.614 418,859 -18,303 0.02% 1,094,800
2008-12-22 2008-12-18 2.614 437,162 +5,632 0.02% 1,142,640
2008-12-19 2008-12-17 2.472 431,530 +8,447 0.02% 1,066,619
2008-12-18 2008-12-16 2.273 423,083 -17,599 0.02% 961,601
2008-12-17 2008-12-15 2.216 440,682 +14,079 0.02% 976,560
2008-12-16 2008-12-12 2.244 426,603 -10,559 0.02% 957,481
2008-12-15 2008-12-11 2.529 437,162 -28,159 0.02% 1,105,380
2008-12-10 2008-12-08 2.585 465,321 +38,718 0.02% 1,203,021
2008-12-09 2008-12-05 2.273 426,603 +14,080 0.02% 969,601
2008-12-08 2008-12-04 2.188 412,523 +3,520 0.02% 902,440
2008-12-05 2008-12-03 2.244 409,003 -17,600 0.02% 917,979
2008-12-04 2008-12-02 2.046 426,603 +14,080 0.02% 872,641
2008-12-03 2008-12-01 2.216 412,523 -35,198 0.02% 914,160
2008-11-27 2008-11-25 1.761 447,721 +24,638 0.02% 788,639
2008-11-24 2008-11-20 1.847 423,083 +21,119 0.02% 781,301
2008-11-20 2008-11-18 2.216 401,964 +14,080 0.02% 890,761
2008-11-19 2008-11-17 2.358 387,884 -2,112 0.02% 914,659
2008-11-18 2008-11-14 2.330 389,996 +21,119 0.02% 908,559
2008-11-17 2008-11-13 2.415 368,877 -7,040 0.01% 890,799
2008-11-13 2008-11-11 2.784 375,917 -28,159 0.01% 1,046,640
2008-11-12 2008-11-10 2.557 404,076 +7,040 0.02% 1,033,201
2008-11-11 2008-11-07 2.131 397,036 -38,718 0.02% 846,000
2008-11-10 2008-11-06 1.790 435,754 -63,357 0.02% 779,940
2008-11-07 2008-11-05 1.705 499,111 +70,397 0.02% 850,800
2008-11-05 2008-11-03 1.619 428,714 +21,119 0.02% 694,259
2008-11-04 2008-10-31 1.761 407,595 -16,192 0.02% 717,959
2008-10-28 2008-10-24 1.094 423,787 +704 0.02% 463,540
2008-10-27 2008-10-23 1.349 423,083 -7,039 0.02% 570,950
2008-10-22 2008-10-20 1.449 430,122 -3,520 0.02% 623,220
2008-10-21 2008-10-17 1.406 433,642 -14,079 0.02% 609,840
2008-10-20 2008-10-16 1.506 447,721 +8,447 0.02% 674,159
2008-10-17 2008-10-15 1.506 439,274 -14,079 0.02% 661,440
2008-10-16 2008-10-14 1.790 453,353 +31,678 0.02% 811,440
2008-10-15 2008-10-13 1.989 421,675 -175,991 0.02% 838,600
2008-10-14 2008-10-10 1.960 597,666 +175,287 0.02% 1,171,620
2008-10-13 2008-10-09 2.159 422,379 -10,559 0.02% 912,001
2008-10-10 2008-10-08 2.102 432,938 +38,718 0.02% 910,200
2008-10-09 2008-10-06 2.756 394,220 -7,744 0.02% 1,086,400
2008-10-08 2008-10-03 2.841 401,964 -4,928 0.02% 1,142,001
2008-10-06 2008-10-02 2.926 406,892 +8,448 0.02% 1,190,681
2008-10-03 2008-09-30 3.097 398,444 +3,520 0.02% 1,233,880
2008-09-29 2008-09-25 3.409 394,924 +7,040 0.02% 1,346,400
2008-09-26 2008-09-24 3.296 387,884 -7,040 0.02% 1,278,318
2008-09-25 2008-09-23 3.296 394,924 +8,447 0.02% 1,301,520
2008-09-23 2008-09-19 3.580 386,477 -6,335 0.02% 1,383,482
2008-09-22 2008-09-18 3.324 392,812 +16,895 0.02% 1,305,719
2008-09-17 2008-09-12 3.722 375,917 +6,336 0.01% 1,399,080
2008-09-16 2008-09-11 3.638 369,581 -5,643 0.01% 1,344,472
2008-09-12 2008-09-10 3.442 375,224 +6,433 0.01% 1,291,501
2008-09-11 2008-09-09 3.778 368,791 +2,144 0.01% 1,393,198
2008-09-10 2008-09-08 4.058 366,647 +21,441 0.01% 1,487,699
2008-09-09 2008-09-05 4.142 345,206 -7,147 0.01% 1,429,680
2008-09-08 2008-09-04 4.114 352,353 -715 0.01% 1,449,420
2008-09-05 2008-09-03 4.421 353,068 +20,727 0.01% 1,561,041
2008-09-04 2008-09-02 4.953 332,341 -3,574 0.01% 1,646,099
2008-09-02 2008-08-29 5.233 335,915 +3,574 0.01% 1,757,802
2008-08-28 2008-08-26 4.925 332,341 -7,147 0.01% 1,636,799
2008-08-27 2008-08-25 5.233 339,488 +7,147 0.01% 1,776,499
2008-08-21 2008-08-19 5.205 332,341 -1,430 0.01% 1,729,799
2008-08-20 2008-08-18 5.261 333,771 +3,574 0.01% 1,755,922
2008-08-18 2008-08-14 5.513 330,197 -1,429 0.01% 1,820,280
2008-08-15 2008-08-13 5.317 331,626 +6,432 0.01% 1,763,198
2008-08-14 2008-08-12 5.541 325,194 -35,736 0.01% 1,801,800
2008-08-13 2008-08-11 5.904 360,930 +21,442 0.01% 2,131,102
2008-08-11 2008-08-07 6.772 339,488 -3,574 0.01% 2,298,998
2008-08-08 2008-08-05 6.744 343,062 +3,574 0.01% 2,313,601
2008-08-07 2008-08-04 6.996 339,488 +7,147 0.01% 2,374,998
2008-08-04 2008-07-31 7.276 332,341 -10,721 0.01% 2,417,999
2008-07-28 2008-07-24 7.108 343,062 -7,147 0.01% 2,438,401
2008-07-24 2008-07-22 6.996 350,209 +10,721 0.01% 2,450,001
2008-07-17 2008-07-15 7.024 339,488 +7,147 0.01% 2,384,498
2008-07-15 2008-07-11 7.555 332,341 +8,576 0.01% 2,510,999
2008-07-14 2008-07-10 7.723 323,765 -32,162 0.01% 2,500,563
2008-07-11 2008-07-09 7.276 355,927 -714 0.01% 2,589,603
2008-07-10 2008-07-08 7.248 356,641 -7,147 0.01% 2,584,818
2008-07-07 2008-07-03 6.856 363,788 +3,573 0.01% 2,494,097
2008-07-04 2008-07-02 6.968 360,215 +8,577 0.01% 2,509,921
2008-07-03 2008-06-30 7.136 351,638 +3,573 0.01% 2,509,198
2008-06-30 2008-06-26 7.220 348,065 -7,147 0.01% 2,512,922
2008-06-25 2008-06-23 7.052 355,212 +12,150 0.01% 2,504,881
2008-06-24 2008-06-20 7.304 343,062 -1,429 0.01% 2,505,601
2008-06-19 2008-06-17 7.472 344,491 -17,153 0.01% 2,573,878
2008-06-18 2008-06-16 7.024 361,644 -7,147 0.01% 2,540,118
2008-06-17 2008-06-13 6.436 368,791 -7,148 0.01% 2,373,597
2008-06-16 2008-06-12 6.240 375,939 +14,295 0.01% 2,345,963
2008-06-13 2008-06-11 6.436 361,644 +10,720 0.01% 2,327,598
2008-06-12 2008-06-10 6.380 350,924 -3,573 0.01% 2,238,962
2008-06-11 2008-06-06 6.940 354,497 +3,573 0.01% 2,460,159
2008-06-10 2008-06-05 6.856 350,924 +7,862 0.01% 2,405,902
2008-06-06 2008-06-04 7.304 343,062 +14,294 0.01% 2,505,601
2008-06-05 2008-06-03 7.639 328,768 +12,151 0.01% 2,511,603
2008-06-04 2008-06-02 7.723 316,617 -7,148 0.01% 2,445,356
2008-06-03 2008-05-30 7.560 323,765 -9,384 0.01% 2,447,734
2008-06-02 2008-05-29 7.506 333,149 +7,354 0.01% 2,500,560
2008-05-29 2008-05-27 7.560 325,795 -7,354 0.01% 2,463,082
2008-05-28 2008-05-26 7.397 333,149 +7,354 0.01% 2,464,320
2008-05-26 2008-05-22 7.424 325,795 +11,032 0.01% 2,418,782
2008-05-22 2008-05-20 7.723 314,763 -27,211 0.01% 2,431,037
2008-05-21 2008-05-19 7.995 341,974 +2,942 0.01% 2,734,198
2008-05-20 2008-05-16 7.805 339,032 -3,678 0.01% 2,646,136
2008-05-19 2008-05-15 7.615 342,710 -51,480 0.01% 2,609,603
2008-05-16 2008-05-14 7.234 394,190 +33,095 0.01% 2,851,523
2008-05-15 2008-05-13 7.044 361,095 -7,355 0.01% 2,543,378
2008-05-14 2008-05-09 6.608 368,450 +14,709 0.01% 2,434,863
2008-05-13 2008-05-08 6.799 353,741 -2,942 0.01% 2,405,000
2008-05-09 2008-05-07 6.935 356,683 -4,412 0.01% 2,473,502
2008-05-08 2008-05-06 7.152 361,095 +26,475 0.01% 2,582,658
2008-05-07 2008-05-05 7.098 334,620 -7,354 0.01% 2,375,101
2008-05-06 2008-05-02 6.962 341,974 -11,032 0.01% 2,380,799
2008-05-02 2008-04-29 7.016 353,006 +7,355 0.01% 2,476,803
2008-04-30 2008-04-28 7.288 345,651 +16,915 0.01% 2,519,198
2008-04-29 2008-04-25 7.451 328,736 +27,210 0.01% 2,449,556
2008-04-28 2008-04-24 7.370 301,526 -29,417 0.01% 2,222,203
2008-04-25 2008-04-23 7.125 330,943 +26,476 0.01% 2,358,002
2008-04-24 2008-04-22 7.370 304,467 +48,538 0.01% 2,243,877
2008-04-23 2008-04-21 6.908 255,929 +26,475 0.01% 1,767,839
2008-04-22 2008-04-18 6.962 229,454 -6,619 0.01% 1,597,442
2008-04-21 2008-04-17 5.983 236,073 +1,471 0.01% 1,412,403
2008-04-18 2008-04-16 5.711 234,602 -11,031 0.01% 1,339,802
2008-04-17 2008-04-15 5.303 245,633 +1,471 0.01% 1,302,600
2008-04-16 2008-04-14 5.031 244,162 +5,883 0.01% 1,228,399
2008-04-15 2008-04-11 5.357 238,279 -14,708 0.01% 1,276,561
2008-04-11 2008-04-09 5.276 252,987 -3,678 0.01% 1,334,718
2008-04-10 2008-04-08 5.439 256,665 -14,708 0.01% 1,396,003
2008-04-09 2008-04-07 5.276 271,373 +7,354 0.01% 1,431,720
2008-04-07 2008-04-02 5.031 264,019 -3,677 0.01% 1,328,301
2008-04-03 2008-04-01 5.004 267,696 +16,915 0.01% 1,339,520
2008-04-02 2008-03-31 4.977 250,781 -1,471 0.01% 1,248,060
2008-03-31 2008-03-27 4.596 252,252 -7,354 0.01% 1,159,340
2008-03-28 2008-03-26 4.460 259,606 -3,677 0.01% 1,157,839
2008-03-27 2008-03-25 4.242 263,283 -18,386 0.01% 1,116,958
2008-03-25 2008-03-19 3.889 281,669 +3,677 0.01% 1,095,380
2008-03-20 2008-03-18 3.780 277,992 +3,677 0.01% 1,050,840
2008-03-11 2008-03-07 5.738 274,315 -11,031 0.01% 1,574,061
2008-03-10 2008-03-06 6.010 285,346 +7,354 0.01% 1,714,959
2008-03-07 2008-03-05 5.983 277,992 +3,677 0.01% 1,663,200
2008-03-06 2008-03-04 6.146 274,315 +7,354 0.01% 1,685,961
2008-03-04 2008-02-29 6.228 266,961 -7,354 0.01% 1,662,543
2008-02-29 2008-02-27 5.929 274,315 -3,677 0.01% 1,626,281
2008-02-28 2008-02-26 5.820 277,992 +11,031 0.01% 1,617,840
2008-02-25 2008-02-21 5.929 266,961 -7,354 0.01% 1,582,683
2008-02-22 2008-02-20 6.282 274,315 +27,946 0.01% 1,723,261
2008-02-21 2008-02-19 6.445 246,369 -20,592 0.01% 1,587,903
2008-02-20 2008-02-18 5.956 266,961 +16,915 0.01% 1,589,943
2008-02-11 2008-02-04 5.793 250,046 +3,677 0.01% 1,448,402
2008-01-24 2008-01-22 7.044 246,369 -2,206 0.01% 1,735,303
2008-01-15 2008-01-11 9.518 248,575 +18,386 0.01% 2,366,002
2008-01-14 2008-01-10 9.382 230,189 -7,354 0.01% 2,159,699
2008-01-02 2007-12-27 8.757 237,543 -3,678 0.01% 2,080,117
2007-12-27 2007-12-20 7.751 241,221 -18,385 0.01% 1,869,604
2007-12-21 2007-12-19 7.642 259,606 -3,677 0.01% 1,983,858
2007-12-06 2007-12-04 9.409 263,283 +7,354 0.01% 2,477,357
2007-11-21 2007-11-19 9.382 255,929 +3,677 0.01% 2,401,199
2007-11-16 2007-11-14 9.817 252,252 +3,677 0.01% 2,476,461
2007-11-07 2007-11-05 10.987 248,575 +22,063 0.01% 2,731,042
2007-11-05 2007-11-01 11.803 226,512 +2,206 0.01% 2,673,441
2007-11-02 2007-10-31 11.150 224,306 +3,677 0.01% 2,501,004
2007-11-01 2007-10-30 10.960 220,629 -3,677 0.01% 2,418,005
2007-10-31 2007-10-29 11.395 224,306 -2,206 0.01% 2,555,904
2007-10-24 2007-10-22 10.878 226,512 -36,771 0.01% 2,464,001
2007-10-23 2007-10-18 10.987 263,283 -14,709 0.01% 2,892,636
2007-10-22 2007-10-17 10.742 277,992 -5,883 0.01% 2,986,201
2007-10-18 2007-10-16 9.981 283,875 +14,708 0.01% 2,833,236
2007-10-17 2007-10-15 10.280 269,167 +3,677 0.01% 2,766,962
2007-10-16 2007-10-12 10.552 265,490 +22,063 0.01% 2,801,364
2007-10-15 2007-10-11 10.851 243,427 -71,336 0.01% 2,641,382
2007-10-12 2007-10-10 10.035 314,763 +88,251 0.01% 3,158,637
2007-10-05 2007-10-03 10.008 226,512 -4,413 0.01% 2,266,881
2007-10-04 2007-10-02 9.573 230,925 -18,385 0.01% 2,210,565
2007-10-02 2007-09-27 8.349 249,310 -3,677 0.01% 2,081,458
2007-09-28 2007-09-25 8.104 252,987 -7,355 0.01% 2,050,237
2007-09-25 2007-09-21 8.621 260,342 +3,677 0.01% 2,244,363
2007-09-24 2007-09-20 8.539 256,665 -2,941 0.01% 2,191,724
2007-09-20 2007-09-18 8.539 259,606 -3,677 0.01% 2,216,838
2007-09-19 2007-09-17 7.995 263,283 +3,677 0.01% 2,105,037
2007-09-18 2007-09-14 8.159 259,606 +11,031 0.01% 2,117,998
2007-09-17 2007-09-13 8.267 248,575 +7,354 0.01% 2,055,042
2007-09-14 2007-09-12 8.512 241,221 +7,355 0.01% 2,053,284
2007-09-13 2007-09-11 8.403 233,866 -10,296 0.01% 1,965,238
2007-09-12 2007-09-10 8.131 244,162 -3,677 0.01% 1,985,358
2007-09-11 2007-09-07 7.451 247,839 -7,355 0.01% 1,846,757
2007-09-06 2007-09-04 7.125 255,194 -3,677 0.01% 1,818,283
2007-09-04 2007-08-31 7.343 258,871 -14,708 0.01% 1,900,802
2007-09-03 2007-08-30 6.853 273,579 -22,063 0.01% 1,874,878
2007-08-31 2007-08-29 6.472 295,642 -11,032 0.01% 1,913,519
2007-08-29 2007-08-27 7.044 306,674 -23,533 0.01% 2,160,063
2007-08-28 2007-08-24 6.255 330,207 +11,031 0.01% 2,065,398
2007-08-27 2007-08-23 5.711 319,176 -40,448 0.01% 1,822,800
2007-08-24 2007-08-22 4.895 359,624 +40,448 0.02% 1,760,398
2007-08-23 2007-08-21 4.814 319,176 +5,148 0.01% 1,536,360
2007-08-22 2007-08-20 5.140 314,028 +14,709 0.01% 1,614,060
2007-08-20 2007-08-16 4.922 299,319 -14,709 0.01% 1,473,338
2007-08-16 2007-08-14 5.847 314,028 +7,354 0.01% 1,836,100
2007-08-13 2007-08-09 6.119 306,674 +3,678 0.01% 1,876,502
2007-08-10 2007-08-08 5.956 302,996 +14,708 0.01% 1,804,557
2007-08-09 2007-08-07 5.493 288,288 +5,148 0.01% 1,583,680
2007-08-07 2007-08-03 6.391 283,140 +7,354 0.01% 1,809,500
2007-08-06 2007-08-02 5.929 275,786 -25,740 0.01% 1,635,002
2007-08-03 2007-08-01 6.527 301,526 -14,708 0.01% 1,968,002
2007-07-31 2007-07-27 7.343 316,234 +14,708 0.01% 2,321,999
2007-07-30 2007-07-26 7.207 301,526 +2,942 0.01% 2,173,003
2007-07-27 2007-07-25 6.690 298,584 +8,090 0.01% 1,997,521
2007-07-26 2007-07-24 6.282 290,494 +8,825 0.01% 1,824,899
2007-07-18 2007-07-16 5.303 281,669 -3,677 0.01% 1,493,700
2007-07-11 2007-07-09 5.412 285,346 -70,601 0.01% 1,544,239
2007-07-10 2007-07-06 5.276 355,947 -34,565 0.02% 1,877,918
2007-07-09 2007-07-05 4.814 390,512 -11,032 0.02% 1,879,738
2007-07-04 2007-06-29 4.188 401,544 +11,032 0.02% 1,681,680
2007-06-29 2007-06-27 4.351 390,512 +33,094 0.02% 1,699,198
2007-06-27 2007-06-25 4.134 357,418 +18,386 0.02% 1,477,439
2007-06-26 2007-06-22 4.324 339,032 0.02% 1,465,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top