History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAN HON YEUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 -1,770
2024-04-17 2024-04-15 1.616 1,770 +1,770 0.00% 2,860
2021-01-19 2021-01-15 2.859 0 -28,403
2020-11-25 2020-11-23 3.817 28,403 +28,403 0.00% 108,401
2020-11-23 2020-11-19 4.000 0 -21,302
2020-10-16 2020-10-14 3.802 21,302 -14,201 0.00% 81,000
2020-09-22 2020-09-18 3.366 35,503 +21,302 0.00% 119,499
2020-09-17 2020-09-15 3.653 14,201 +240 0.00% 51,878
2020-09-07 2020-09-03 3.410 13,961 -20,941 0.00% 47,601
2020-08-12 2020-08-10 2.708 34,902 +34,902 0.00% 94,501
2019-05-17 2019-05-15 0.942 0 -100,267
2019-04-02 2019-03-29 0.942 100,267 +100,267 0.00% 94,500
2017-03-23 2017-03-21 0.778 0 -74,971
2015-12-01 2015-11-27 0.895 74,971 -102,232 0.00% 67,100
2015-11-30 2015-11-26 0.910 177,203 -68,156 0.01% 161,200
2015-11-20 2015-11-18 0.924 245,359 -68,155 0.01% 226,800
2015-11-12 2015-11-10 0.968 313,514 -102,232 0.01% 303,600
2015-05-27 2015-05-22 1.849 415,746 +34,077 0.01% 768,599
2015-05-26 2015-05-21 1.907 381,669 +34,078 0.01% 728,000
2015-05-19 2015-05-15 1.673 347,591 +74,970 0.01% 581,400
2015-05-11 2015-05-07 1.614 272,621 +34,078 0.01% 440,001
2015-05-07 2015-05-05 1.819 238,543 +34,078 0.01% 434,000
2015-05-05 2015-04-30 1.614 204,465 +34,077 0.01% 329,999
2015-05-04 2015-04-29 1.585 170,388 +170,388 0.01% 270,000
2015-01-20 2015-01-16 1.042 0 -10,223
2014-08-11 2014-08-07 1.115 10,223 -102,233 0.00% 11,400
2014-08-07 2014-08-05 1.115 112,456 +102,233 0.00% 125,400
2014-07-11 2014-07-09 1.012 10,223 -103,596 0.00% 10,350
2014-07-09 2014-07-07 1.042 113,819 +103,596 0.00% 118,570
2014-07-07 2014-07-03 1.042 10,223 -68,155 0.00% 10,650
2014-07-04 2014-07-02 1.042 78,378 +68,155 0.00% 81,650
2013-11-27 2013-11-25 1.321 10,223 -272,621 0.00% 13,500
2013-11-21 2013-11-19 1.232 282,844 +272,621 0.01% 348,600
2013-10-11 2013-10-09 1.130 10,223 -68,155 0.00% 11,550
2013-05-24 2013-05-22 1.218 78,378 -170,388 0.00% 95,449
2013-05-10 2013-05-08 1.247 248,766 -102,233 0.01% 310,250
2013-05-09 2013-05-07 1.276 350,999 +102,233 0.01% 448,050
2013-02-05 2013-02-01 1.555 248,766 -34,078 0.01% 386,900
2013-01-25 2013-01-23 1.761 282,844 +170,388 0.01% 498,000
2012-12-13 2012-12-11 1.321 112,456 -68,155 0.00% 148,500
2012-12-12 2012-12-10 1.335 180,611 -34,078 0.01% 241,150
2012-12-11 2012-12-07 1.262 214,689 +102,233 0.01% 270,900
2012-11-07 2012-11-05 1.276 112,456 -170,388 0.00% 143,550
2012-11-05 2012-11-01 1.262 282,844 +68,155 0.01% 356,900
2012-10-29 2012-10-25 1.218 214,689 +34,078 0.01% 261,450
2012-10-22 2012-10-18 1.174 180,611 +68,155 0.01% 212,000
2012-09-13 2012-09-11 1.027 112,456 -102,233 0.00% 115,500
2012-09-11 2012-09-07 1.042 214,689 +102,233 0.01% 223,650
2012-05-25 2012-05-23 0.954 112,456 -136,310 0.00% 107,250
2012-04-18 2012-04-16 1.291 248,766 -102,233 0.01% 321,200
2012-04-11 2012-04-05 1.379 350,999 +68,155 0.01% 484,100
2012-03-22 2012-03-20 1.585 282,844 -136,310 0.01% 448,200
2012-03-21 2012-03-19 1.614 419,154 -68,155 0.01% 676,500
2012-03-16 2012-03-14 1.702 487,309 -102,233 0.02% 829,399
2012-03-01 2012-02-28 1.761 589,542 -68,155 0.02% 1,038,000
2012-02-22 2012-02-20 1.849 657,697 +34,077 0.02% 1,215,900
2012-02-14 2012-02-10 1.790 623,620 +34,078 0.02% 1,116,301
2012-02-13 2012-02-09 1.819 589,542 +68,155 0.02% 1,072,600
2012-02-10 2012-02-08 1.731 521,387 +34,078 0.02% 902,700
2012-02-03 2012-02-01 1.526 487,309 +68,155 0.02% 743,599
2012-01-13 2012-01-11 1.394 419,154 +68,155 0.01% 584,250
2011-12-05 2011-12-01 1.467 350,999 -6,816 0.01% 515,000
2011-11-10 2011-11-08 1.643 357,815 +102,233 0.01% 588,001
2011-11-08 2011-11-04 1.643 255,582 +68,155 0.01% 420,000
2011-11-07 2011-11-03 1.555 187,427 +68,155 0.01% 291,501
2011-10-28 2011-10-26 1.526 119,272 -34,077 0.00% 182,001
2011-10-27 2011-10-25 1.526 153,349 -184,019 0.01% 234,000
2011-10-26 2011-10-24 1.467 337,368 +170,388 0.01% 495,000
2011-10-17 2011-10-13 1.497 166,980 +68,155 0.01% 249,900
2011-06-07 2011-06-02 2.406 98,825 +6,816 0.00% 237,800
2011-06-03 2011-06-01 2.465 92,009 +68,155 0.00% 226,799
2011-05-16 2011-05-12 2.905 23,854 -34,663 0.00% 69,299
2011-05-13 2011-05-11 2.963 58,517 -34,422 0.00% 173,400
2011-05-06 2011-05-04 2.934 92,939 -34,422 0.00% 272,700
2011-05-05 2011-05-03 2.963 127,361 -34,421 0.00% 377,401
2011-05-03 2011-04-28 3.050 161,782 -34,422 0.01% 493,499
2011-04-20 2011-04-18 3.138 196,204 -34,422 0.01% 615,599
2011-04-14 2011-04-12 3.138 230,626 +68,844 0.01% 723,600
2011-04-13 2011-04-11 3.167 161,782 +34,421 0.01% 512,299
2011-03-09 2011-03-07 3.486 127,361 +34,422 0.00% 444,001
2011-02-14 2011-02-10 3.254 92,939 -10,326 0.00% 302,400
2011-01-07 2011-01-05 3.602 103,265 +68,843 0.00% 371,999
2010-11-01 2010-10-28 3.777 34,422 -30,979 0.00% 130,001
2010-10-29 2010-10-27 3.777 65,401 -72,286 0.00% 246,998
2010-10-27 2010-10-25 4.009 137,687 -34,422 0.00% 551,999
2010-10-26 2010-10-22 3.922 172,109 -34,422 0.01% 675,000
2010-10-20 2010-10-18 4.067 206,531 +37,864 0.01% 840,001
2010-10-04 2010-09-29 4.154 168,667 -15,145 0.01% 700,701
2010-09-30 2010-09-28 4.067 183,812 -2,066 0.01% 747,598
2010-09-10 2010-09-08 3.893 185,878 +34,422 0.01% 723,601
2010-09-07 2010-09-03 3.573 151,456 -34,422 0.01% 541,200
2010-09-06 2010-09-02 3.486 185,878 -34,421 0.01% 648,001
2010-09-03 2010-09-01 3.370 220,299 -34,422 0.01% 742,398
2010-08-30 2010-08-26 3.457 254,721 -34,422 0.01% 880,599
2010-08-27 2010-08-25 3.602 289,143 -34,422 0.01% 1,041,600
2010-08-04 2010-08-02 3.922 323,565 -17,211 0.01% 1,269,000
2010-07-29 2010-07-27 3.777 340,776 +68,844 0.01% 1,287,001
2010-07-27 2010-07-23 3.631 271,932 +68,843 0.01% 987,499
2010-07-26 2010-07-22 3.777 203,089 +68,844 0.01% 767,002
2010-07-23 2010-07-21 3.719 134,245 +68,844 0.00% 499,200
2010-07-21 2010-07-19 3.254 65,401 -137,688 0.00% 212,799
2010-07-20 2010-07-16 3.283 203,089 -103,265 0.01% 666,701
2010-07-19 2010-07-15 3.341 306,354 -34,422 0.01% 1,023,500
2010-07-02 2010-06-29 3.283 340,776 +34,422 0.01% 1,118,701
2010-06-24 2010-06-22 3.777 306,354 +34,422 0.01% 1,157,000
2010-06-14 2010-06-10 3.428 271,932 +34,422 0.01% 932,199
2010-06-03 2010-06-01 3.573 237,510 +34,421 0.01% 848,699
2010-06-02 2010-05-31 3.631 203,089 +68,844 0.01% 737,501
2010-05-25 2010-05-20 3.108 134,245 +68,844 0.00% 417,300
2010-05-18 2010-05-14 3.544 65,401 +17,210 0.00% 231,799
2010-05-10 2010-05-06 3.486 48,191 +17,211 0.00% 168,002
2010-04-20 2010-04-16 4.590 30,980 +10,327 0.00% 142,202
2010-04-15 2010-04-13 4.910 20,653 -34,422 0.00% 101,400
2010-04-08 2010-04-01 4.910 55,075 -34,422 0.00% 270,401
2010-03-31 2010-03-29 4.764 89,497 -34,421 0.00% 426,402
2010-03-29 2010-03-25 4.852 123,918 -68,844 0.00% 601,198
2010-03-26 2010-03-24 4.939 192,762 -120,476 0.01% 952,000
2010-03-23 2010-03-19 4.910 313,238 -34,422 0.01% 1,537,898
2010-03-19 2010-03-17 5.113 347,660 -34,422 0.01% 1,777,599
2010-03-17 2010-03-15 4.852 382,082 -34,422 0.01% 1,853,700
2010-03-16 2010-03-12 4.881 416,504 -34,422 0.01% 2,032,801
2010-02-25 2010-02-23 5.142 450,926 -10,326 0.02% 2,318,702
2010-02-22 2010-02-18 4.852 461,252 -24,095 0.02% 2,237,800
2010-02-12 2010-02-10 4.677 485,347 -10,327 0.02% 2,270,099
2010-02-09 2010-02-05 4.503 495,674 -68,843 0.02% 2,232,001
2010-02-02 2010-01-29 4.648 564,517 -34,422 0.02% 2,623,998
2010-01-22 2010-01-20 5.520 598,939 +3,442 0.02% 3,305,999
2010-01-15 2010-01-13 5.810 595,497 +13,769 0.02% 3,460,000
2010-01-14 2010-01-12 6.304 581,728 +34,421 0.02% 3,667,298
2010-01-12 2010-01-08 6.246 547,307 +17,211 0.02% 3,418,503
2010-01-11 2010-01-07 6.188 530,096 +34,422 0.02% 3,280,202
2010-01-08 2010-01-06 6.217 495,674 +82,612 0.02% 3,081,601
2010-01-06 2010-01-04 6.101 413,062 +34,422 0.01% 2,520,003
2010-01-05 2009-12-31 5.636 378,640 +34,422 0.01% 2,134,001
2009-12-30 2009-12-28 5.520 344,218 -34,422 0.01% 1,900,000
2009-12-17 2009-12-15 5.200 378,640 +34,422 0.01% 1,969,001
2009-12-15 2009-12-11 5.578 344,218 -89,497 0.01% 1,920,000
2009-12-14 2009-12-10 5.258 433,715 +34,422 0.02% 2,280,602
2009-12-11 2009-12-09 4.823 399,293 +10,327 0.01% 1,925,601
2009-12-10 2009-12-08 4.997 388,966 +17,211 0.01% 1,943,599
2009-12-02 2009-11-30 4.387 371,755 -34,422 0.01% 1,630,798
2009-11-30 2009-11-26 4.532 406,177 +34,422 0.01% 1,840,799
2009-11-27 2009-11-25 4.619 371,755 +34,421 0.01% 1,717,198
2009-11-26 2009-11-24 4.445 337,334 +17,211 0.01% 1,499,402
2009-11-18 2009-11-16 4.532 320,123 +10,327 0.01% 1,450,801
2009-11-17 2009-11-13 4.474 309,796 +6,884 0.01% 1,385,999
2009-11-16 2009-11-12 4.416 302,912 -113,592 0.01% 1,337,601
2009-11-11 2009-11-09 4.009 416,504 +103,266 0.01% 1,669,801
2009-11-10 2009-11-06 4.038 313,238 +172,109 0.01% 1,264,899
2009-11-09 2009-11-05 4.009 141,129 -34,422 0.01% 565,799
2009-11-06 2009-11-04 3.951 175,551 -17,211 0.01% 693,599
2009-11-05 2009-11-03 4.009 192,762 +68,844 0.01% 772,800
2009-11-04 2009-11-02 3.893 123,918 +96,381 0.00% 482,398
2009-10-27 2009-10-22 4.154 27,537 -10,327 0.00% 114,398
2009-10-23 2009-10-21 4.096 37,864 +10,327 0.00% 155,100
2009-10-09 2009-10-07 3.893 27,537 -17,211 0.00% 107,198
2009-10-08 2009-10-06 3.835 44,748 +17,211 0.00% 171,599
2009-09-21 2009-09-17 4.212 27,537 -68,844 0.00% 115,998
2009-09-11 2009-09-09 4.387 96,381 +68,844 0.00% 422,800
2009-09-01 2009-08-28 4.154 27,537 -34,422 0.00% 114,398
2009-08-25 2009-08-21 4.183 61,959 -68,844 0.00% 259,199
2009-08-24 2009-08-20 4.212 130,803 -34,422 0.00% 551,001
2009-08-21 2009-08-19 4.125 165,225 -68,843 0.01% 681,602
2009-08-20 2009-08-18 4.183 234,068 +68,843 0.01% 979,199
2009-08-17 2009-08-13 4.416 165,225 -68,843 0.01% 729,602
2009-08-14 2009-08-12 4.329 234,068 -68,844 0.01% 1,013,199
2009-08-13 2009-08-11 4.532 302,912 -17,211 0.01% 1,372,801
2009-08-12 2009-08-10 4.590 320,123 +34,422 0.01% 1,469,401
2009-08-06 2009-08-04 4.881 285,701 -292,585 0.01% 1,394,400
2009-08-05 2009-08-03 4.997 578,286 +378,640 0.02% 2,889,599
2009-08-03 2009-07-30 4.358 199,646 -34,422 0.01% 869,998
2009-07-31 2009-07-29 4.329 234,068 -172,109 0.01% 1,013,199
2009-07-30 2009-07-28 4.619 406,177 +172,109 0.02% 1,876,199
2009-07-20 2009-07-16 3.864 234,068 +68,843 0.01% 904,399
2009-07-17 2009-07-15 3.922 165,225 -17,211 0.01% 648,001
2009-07-16 2009-07-14 3.690 182,436 +17,211 0.01% 673,102
2009-07-06 2009-07-02 3.719 165,225 -68,843 0.01% 614,401
2009-06-22 2009-06-18 4.154 234,068 -309,796 0.01% 972,399
2009-06-19 2009-06-17 4.300 543,864 +209,973 0.02% 2,338,398
2009-06-18 2009-06-16 4.212 333,891 -68,844 0.01% 1,406,498
2009-06-17 2009-06-15 4.358 402,735 -17,211 0.02% 1,755,000
2009-06-16 2009-06-12 4.358 419,946 -17,211 0.02% 1,830,000
2009-06-12 2009-06-10 4.387 437,157 +34,422 0.02% 1,917,701
2009-06-10 2009-06-08 4.648 402,735 -17,211 0.02% 1,872,000
2009-06-09 2009-06-05 4.416 419,946 +51,633 0.02% 1,854,400
2009-06-08 2009-06-04 4.416 368,313 +17,211 0.01% 1,626,399
2009-06-05 2009-06-03 4.387 351,102 -44,749 0.01% 1,540,199
2009-05-26 2009-05-22 3.864 395,851 -8,929 0.01% 1,529,501
2009-05-25 2009-05-21 4.034 404,780 +35,199 0.01% 1,633,002
2009-05-22 2009-05-20 3.921 369,581 -35,199 0.01% 1,448,998
2009-05-14 2009-05-12 3.523 404,780 +63,357 0.01% 1,426,001
2009-05-13 2009-05-11 3.580 341,423 -17,599 0.01% 1,222,201
2009-05-12 2009-05-08 3.779 359,022 +35,198 0.01% 1,356,600
2009-05-08 2009-05-06 3.239 323,824 -351,982 0.01% 1,048,801
2009-05-07 2009-05-05 2.869 675,806 +369,581 0.02% 1,939,200
2009-05-06 2009-05-04 2.926 306,225 -35,198 0.01% 896,101
2009-05-05 2009-04-30 2.472 341,423 -35,198 0.01% 843,900
2009-04-27 2009-04-23 2.500 376,621 -35,198 0.01% 941,600
2009-03-19 2009-03-17 2.074 411,819 -175,991 0.02% 854,099
2009-03-18 2009-03-16 2.188 587,810 +175,991 0.02% 1,285,899
2009-03-06 2009-03-04 2.188 411,819 -351,983 0.02% 900,899
2009-03-05 2009-03-03 2.074 763,802 +351,983 0.03% 1,584,101
2009-02-12 2009-02-10 2.472 411,819 -105,595 0.02% 1,017,899
2009-02-11 2009-02-09 2.500 517,414 +105,595 0.02% 1,293,600
2009-02-09 2009-02-05 2.358 411,819 +17,599 0.02% 971,099
2008-12-23 2008-12-19 2.614 394,220 +70,396 0.02% 1,030,400
2008-12-22 2008-12-18 2.614 323,824 +35,199 0.01% 846,401
2008-11-12 2008-11-10 2.557 288,625 +17,599 0.01% 737,999
2008-10-06 2008-10-02 2.926 271,026 +105,594 0.01% 793,099
2008-09-16 2008-09-11 3.638 165,432 -2,525 0.01% 601,813
2008-06-30 2008-06-26 7.220 167,957 -17,868 0.01% 1,212,598
2008-06-26 2008-06-24 7.080 185,825 +17,868 0.01% 1,315,599
2008-06-03 2008-05-30 7.560 167,957 -4,869 0.01% 1,269,792
2008-05-16 2008-05-14 7.234 172,826 +18,386 0.01% 1,250,202
2008-05-08 2008-05-06 7.152 154,440 +7,354 0.01% 1,104,600
2008-04-29 2008-04-25 7.451 147,086 +11,032 0.01% 1,096,002
2008-04-28 2008-04-24 7.370 136,054 +18,385 0.01% 1,002,698
2008-04-25 2008-04-23 7.125 117,669 +18,386 0.00% 838,403
2008-04-24 2008-04-22 7.370 99,283 +7,354 0.00% 731,701
2008-04-23 2008-04-21 6.908 91,929 +29,418 0.00% 635,003
2008-04-22 2008-04-18 6.962 62,511 +36,771 0.00% 435,197
2008-03-17 2008-03-13 5.113 25,740 -18,386 0.00% 131,600
2008-03-11 2008-03-07 5.738 44,126 -18,385 0.00% 253,202
2008-02-22 2008-02-20 6.282 62,511 +36,771 0.00% 392,697
2008-01-24 2008-01-22 7.044 25,740 -73,543 0.00% 181,300
2008-01-23 2008-01-21 7.615 99,283 -11,031 0.00% 756,001
2008-01-21 2008-01-17 7.941 110,314 +18,385 0.00% 875,998
2008-01-18 2008-01-16 8.240 91,929 +29,418 0.00% 757,504
2008-01-17 2008-01-15 8.893 62,511 +14,708 0.00% 555,896
2008-01-11 2008-01-09 8.430 47,803 -22,063 0.00% 403,001
2008-01-10 2008-01-08 8.566 69,866 -3,677 0.00% 598,503
2008-01-09 2008-01-07 8.159 73,543 -47,803 0.00% 600,001
2008-01-07 2008-01-03 8.322 121,346 -73,543 0.00% 1,009,803
2008-01-03 2007-12-31 8.675 194,889 -36,771 0.01% 1,690,704
2007-12-17 2007-12-13 8.702 231,660 -14,709 0.01% 2,016,001
2007-12-06 2007-12-04 9.409 246,369 +36,772 0.01% 2,318,205
2007-12-05 2007-12-03 9.056 209,597 +73,543 0.01% 1,898,099
2007-11-30 2007-11-28 8.947 136,054 +36,771 0.01% 1,217,298
2007-11-20 2007-11-16 9.573 99,283 -73,543 0.00% 950,402
2007-11-15 2007-11-13 9.409 172,826 -73,543 0.01% 1,626,203
2007-11-14 2007-11-12 9.926 246,369 -36,771 0.01% 2,445,505
2007-11-12 2007-11-08 10.905 283,140 -18,386 0.01% 3,087,701
2007-11-08 2007-11-06 10.796 301,526 +18,386 0.01% 3,255,404
2007-11-05 2007-11-01 11.803 283,140 +73,543 0.01% 3,341,801
2007-11-01 2007-10-30 10.960 209,597 -73,543 0.01% 2,297,099
2007-10-31 2007-10-29 11.395 283,140 -158,117 0.01% 3,226,301
2007-10-29 2007-10-25 10.878 441,257 +18,386 0.02% 4,800,000
2007-10-25 2007-10-23 11.259 422,871 +11,031 0.02% 4,760,996
2007-10-18 2007-10-16 9.981 411,840 +29,417 0.02% 4,110,401
2007-10-16 2007-10-12 10.552 382,423 -66,188 0.01% 4,035,203
2007-10-08 2007-10-04 8.784 448,611 +36,771 0.02% 3,940,597
2007-09-24 2007-09-20 8.539 411,840 -73,543 0.02% 3,516,801
2007-09-19 2007-09-17 7.995 485,383 +73,543 0.02% 3,880,802
2007-09-17 2007-09-13 8.267 411,840 -558,925 0.02% 3,404,801
2007-09-14 2007-09-12 8.512 970,765 -514,800 0.04% 8,263,196
2007-09-13 2007-09-11 8.403 1,485,565 +1,103,142 0.06% 12,483,597
2007-09-06 2007-09-04 7.125 382,423 -919,285 0.01% 2,724,802
2007-09-05 2007-09-03 7.315 1,301,708 +919,285 0.05% 9,522,598
2007-08-27 2007-08-23 5.711 382,423 -73,543 0.02% 2,184,001
2007-08-24 2007-08-22 4.895 455,966 +73,543 0.02% 2,232,002
2007-08-23 2007-08-21 4.814 382,423 +73,543 0.02% 1,840,801
2007-08-20 2007-08-16 4.922 308,880 -125,023 0.01% 1,520,400
2007-08-16 2007-08-14 5.847 433,903 +14,709 0.02% 2,537,001
2007-08-15 2007-08-13 5.929 419,194 -14,709 0.02% 2,485,199
2007-08-09 2007-08-07 5.493 433,903 +14,709 0.02% 2,383,601
2007-08-07 2007-08-03 6.391 419,194 -3,677 0.02% 2,678,999
2007-08-06 2007-08-02 5.929 422,871 +25,740 0.02% 2,506,998
2007-08-03 2007-08-01 6.527 397,131 -14,709 0.02% 2,591,998
2007-08-01 2007-07-30 7.044 411,840 -110,314 0.02% 2,900,801
2007-07-31 2007-07-27 7.343 522,154 +110,314 0.02% 3,833,999
2007-07-26 2007-07-24 6.282 411,840 -3,677 0.02% 2,587,201
2007-07-18 2007-07-16 5.303 415,517 -3,677 0.02% 2,203,500
2007-07-17 2007-07-13 5.194 419,194 +3,677 0.02% 2,177,399
2007-07-11 2007-07-09 5.412 415,517 -7,354 0.02% 2,248,700
2007-07-10 2007-07-06 5.276 422,871 +58,834 0.02% 2,230,998
2007-07-09 2007-07-05 4.814 364,037 +36,771 0.02% 1,752,300
2007-07-06 2007-07-04 4.242 327,266 -73,542 0.01% 1,388,402
2007-07-04 2007-06-29 4.188 400,808 -51,480 0.02% 1,678,598
2007-06-29 2007-06-27 4.351 452,288 +7,354 0.02% 1,967,998
2007-06-26 2007-06-22 4.324 444,934 0.02% 1,923,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top