History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 279,600 | +0 | 0.00% | 640,284 |
| 2025-10-13 | 2025-10-09 | 2.300 | 279,600 | +0 | 0.00% | 643,080 |
| 2025-10-10 | 2025-10-08 | 2.350 | 279,600 | +0 | 0.00% | 657,060 |
| 2025-10-09 | 2025-10-06 | 2.410 | 279,600 | +0 | 0.00% | 673,836 |
| 2025-10-08 | 2025-10-03 | 2.430 | 279,600 | +0 | 0.00% | 679,428 |
| 2025-10-06 | 2025-10-02 | 2.530 | 279,600 | -10,000 | 0.00% | 707,388 |
| 2025-09-30 | 2025-09-26 | 2.410 | 289,600 | -60,000 | 0.00% | 697,936 |
| 2025-09-29 | 2025-09-25 | 2.529 | 349,600 | +60,000 | 0.00% | 884,021 |
| 2025-09-26 | 2025-09-24 | 2.601 | 289,600 | +7,864 | 0.00% | 753,139 |
| 2025-09-25 | 2025-09-23 | 2.601 | 281,736 | -9,729 | 0.00% | 732,688 |
| 2025-09-22 | 2025-09-18 | 2.580 | 291,465 | -107,013 | 0.00% | 751,997 |
| 2025-09-19 | 2025-09-17 | 2.436 | 398,478 | -9,728 | 0.00% | 970,753 |
| 2025-09-16 | 2025-09-12 | 2.395 | 408,206 | -58,371 | 0.01% | 977,668 |
| 2025-09-15 | 2025-09-11 | 2.385 | 466,577 | +19,457 | 0.01% | 1,112,673 |
| 2025-09-12 | 2025-09-10 | 2.499 | 447,120 | +19,457 | 0.01% | 1,117,380 |
| 2025-09-11 | 2025-09-09 | 2.541 | 427,663 | +15,092 | 0.01% | 1,086,569 |
| 2025-09-10 | 2025-09-08 | 2.530 | 412,571 | +105,640 | 0.01% | 1,043,928 |
| 2025-09-09 | 2025-09-05 | 2.478 | 306,931 | -28,811 | 0.00% | 760,647 |
| 2025-09-08 | 2025-09-04 | 2.301 | 335,742 | +153,658 | 0.00% | 772,616 |
| 2025-09-05 | 2025-09-03 | 2.395 | 182,084 | +76,828 | 0.00% | 436,079 |
| 2025-09-04 | 2025-09-02 | 2.260 | 105,256 | -163,261 | 0.00% | 237,833 |
| 2025-09-03 | 2025-09-01 | 2.083 | 268,517 | -38,414 | 0.00% | 559,200 |
| 2025-08-27 | 2025-08-25 | 2.041 | 306,931 | -48,018 | 0.00% | 626,415 |
| 2025-08-22 | 2025-08-20 | 2.010 | 354,949 | +96,036 | 0.00% | 713,327 |
| 2025-08-20 | 2025-08-18 | 2.114 | 258,913 | -19,207 | 0.00% | 547,287 |
| 2025-08-19 | 2025-08-15 | 2.103 | 278,120 | -96,037 | 0.00% | 584,991 |
| 2025-08-18 | 2025-08-14 | 2.020 | 374,157 | +99,878 | 0.01% | 755,825 |
| 2025-08-15 | 2025-08-13 | 2.020 | 274,279 | -9,604 | 0.00% | 554,064 |
| 2025-08-13 | 2025-08-11 | 2.030 | 283,883 | +57,622 | 0.00% | 576,421 |
| 2025-08-12 | 2025-08-08 | 2.020 | 226,261 | -19,207 | 0.00% | 457,064 |
| 2025-08-11 | 2025-08-07 | 2.030 | 245,468 | -48,018 | 0.00% | 498,420 |
| 2025-08-07 | 2025-08-05 | 1.989 | 293,486 | +11,524 | 0.00% | 583,696 |
| 2025-08-06 | 2025-08-04 | 1.937 | 281,962 | -28,811 | 0.00% | 546,096 |
| 2025-08-05 | 2025-08-01 | 1.864 | 310,773 | +36,494 | 0.00% | 579,245 |
| 2025-08-04 | 2025-07-31 | 1.937 | 274,279 | -7,683 | 0.00% | 531,216 |
| 2025-08-01 | 2025-07-30 | 1.937 | 281,962 | -48,018 | 0.00% | 546,096 |
| 2025-07-31 | 2025-07-29 | 1.937 | 329,980 | -57,622 | 0.00% | 639,096 |
| 2025-07-30 | 2025-07-28 | 1.906 | 387,602 | +76,829 | 0.01% | 738,589 |
| 2025-07-29 | 2025-07-25 | 1.968 | 310,773 | -28,811 | 0.00% | 611,605 |
| 2025-07-24 | 2025-07-22 | 1.958 | 339,584 | +19,208 | 0.00% | 664,769 |
| 2025-07-23 | 2025-07-21 | 1.999 | 320,376 | -19,208 | 0.00% | 640,511 |
| 2025-07-22 | 2025-07-18 | 1.958 | 339,584 | +55,701 | 0.00% | 664,769 |
| 2025-07-18 | 2025-07-16 | 1.999 | 283,883 | +105,640 | 0.00% | 567,553 |
| 2025-07-16 | 2025-07-14 | 1.989 | 178,243 | -19,207 | 0.00% | 354,496 |
| 2025-07-15 | 2025-07-11 | 1.971 | 197,450 | -19,207 | 0.00% | 389,238 |
| 2025-07-14 | 2025-07-10 | 1.897 | 216,657 | +50,973 | 0.00% | 411,027 |
| 2025-07-11 | 2025-07-09 | 1.918 | 165,684 | -28,305 | 0.00% | 317,837 |
| 2025-07-08 | 2025-07-04 | 1.802 | 193,989 | -47,177 | 0.00% | 349,519 |
| 2025-07-07 | 2025-07-03 | 1.802 | 241,166 | -141,529 | 0.00% | 434,520 |
| 2025-07-04 | 2025-07-02 | 1.706 | 382,695 | -47,177 | 0.01% | 653,016 |
| 2025-06-27 | 2025-06-25 | 1.728 | 429,872 | +47,177 | 0.01% | 742,629 |
| 2025-06-26 | 2025-06-24 | 1.728 | 382,695 | -47,177 | 0.01% | 661,128 |
| 2025-06-25 | 2025-06-23 | 1.664 | 429,872 | +47,177 | 0.01% | 715,293 |
| 2025-06-24 | 2025-06-20 | 1.685 | 382,695 | -94,353 | 0.01% | 644,904 |
| 2025-06-18 | 2025-06-16 | 1.696 | 477,048 | +37,741 | 0.01% | 808,960 |
| 2025-06-17 | 2025-06-13 | 1.685 | 439,307 | +94,353 | 0.01% | 740,304 |
| 2025-06-16 | 2025-06-12 | 1.770 | 344,954 | +94,353 | 0.01% | 610,552 |
| 2025-06-13 | 2025-06-11 | 1.781 | 250,601 | +47,176 | 0.00% | 446,208 |
| 2025-06-12 | 2025-06-10 | 1.749 | 203,425 | -111,336 | 0.00% | 355,740 |
| 2025-06-11 | 2025-06-09 | 1.738 | 314,761 | -86,805 | 0.00% | 547,104 |
| 2025-06-05 | 2025-06-03 | 1.675 | 401,566 | -18,870 | 0.01% | 672,448 |
| 2025-06-03 | 2025-05-30 | 1.632 | 420,436 | -28,306 | 0.01% | 686,223 |
| 2025-06-02 | 2025-05-29 | 1.653 | 448,742 | +18,870 | 0.01% | 741,936 |
| 2025-05-28 | 2025-05-26 | 1.664 | 429,872 | -9,435 | 0.01% | 715,293 |
| 2025-05-27 | 2025-05-23 | 1.664 | 439,307 | +28,306 | 0.01% | 730,992 |
| 2025-05-26 | 2025-05-22 | 1.675 | 411,001 | +28,306 | 0.01% | 688,248 |
| 2025-05-23 | 2025-05-21 | 1.728 | 382,695 | +132,094 | 0.01% | 661,128 |
| 2025-05-22 | 2025-05-20 | 1.781 | 250,601 | -377,412 | 0.00% | 446,208 |
| 2025-05-21 | 2025-05-19 | 1.770 | 628,013 | -283,058 | 0.01% | 1,111,553 |
| 2025-05-20 | 2025-05-16 | 1.802 | 911,071 | +37,741 | 0.01% | 1,641,520 |
| 2025-05-19 | 2025-05-15 | 1.812 | 873,330 | +94,353 | 0.01% | 1,582,776 |
| 2025-05-16 | 2025-05-14 | 1.823 | 778,977 | -518,941 | 0.01% | 1,420,032 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,297,918 | +188,706 | 0.02% | 2,187,204 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,109,212 | -188,706 | 0.02% | 1,904,472 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,297,918 | +160,400 | 0.02% | 2,187,204 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,137,518 | +28,306 | 0.02% | 1,916,904 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,109,212 | -18,871 | 0.02% | 1,869,204 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,128,083 | -94,353 | 0.02% | 1,984,696 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,222,436 | +18,871 | 0.02% | 2,060,005 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,203,565 | +47,176 | 0.02% | 2,015,448 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,156,389 | -47,176 | 0.02% | 1,924,193 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,203,565 | -141,529 | 0.02% | 2,015,448 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,345,094 | +141,529 | 0.02% | 1,918,952 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,203,565 | -32,029 | 0.02% | 1,638,399 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,235,594 | -91,825 | 0.02% | 2,152,960 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,327,419 | -69,787 | 0.02% | 2,211,768 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,397,206 | -91,825 | 0.02% | 2,388,912 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,489,031 | +51,422 | 0.02% | 2,578,345 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,437,609 | +12,856 | 0.02% | 2,583,241 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,424,753 | -18,365 | 0.02% | 2,606,688 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,443,118 | +64,277 | 0.02% | 2,624,572 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,378,841 | +45,913 | 0.02% | 2,507,672 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,332,928 | -45,913 | 0.02% | 2,409,655 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,378,841 | +45,913 | 0.02% | 2,402,560 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,332,928 | -550,949 | 0.02% | 2,438,687 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,883,877 | -459,124 | 0.03% | 3,631,332 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,343,001 | -110,190 | 0.04% | 4,108,076 |
| 2025-03-06 | 2025-03-04 | 1.710 | 2,453,191 | +290,167 | 0.04% | 4,194,413 |
| 2025-03-04 | 2025-02-28 | 1.851 | 2,163,024 | -165,285 | 0.03% | 4,004,519 |
| 2025-03-03 | 2025-02-27 | 1.895 | 2,328,309 | -73,460 | 0.03% | 4,411,944 |
| 2025-02-28 | 2025-02-26 | 1.982 | 2,401,769 | +284,657 | 0.04% | 4,760,392 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,117,112 | -670,321 | 0.03% | 4,357,584 |
| 2025-02-25 | 2025-02-21 | 1.949 | 2,787,433 | -321,387 | 0.04% | 5,433,724 |
| 2025-02-24 | 2025-02-20 | 1.634 | 3,108,820 | +183,650 | 0.05% | 5,078,401 |
| 2025-02-21 | 2025-02-19 | 1.634 | 2,925,170 | +91,825 | 0.04% | 4,778,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 2,833,345 | -2,277,255 | 0.04% | 4,813,536 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,110,600 | -707,050 | 0.08% | 7,569,217 |
| 2025-02-18 | 2025-02-14 | 1.340 | 5,817,650 | +459,123 | 0.09% | 7,792,787 |
| 2025-02-17 | 2025-02-13 | 1.285 | 5,358,527 | +137,738 | 0.08% | 6,886,009 |
| 2025-02-14 | 2025-02-12 | 1.307 | 5,220,789 | +165,284 | 0.08% | 6,822,719 |
| 2025-02-13 | 2025-02-11 | 1.307 | 5,055,505 | -55,095 | 0.08% | 6,606,720 |
| 2025-02-12 | 2025-02-10 | 1.263 | 5,110,600 | +82,643 | 0.08% | 6,456,096 |
| 2025-02-11 | 2025-02-07 | 1.274 | 5,027,957 | +156,102 | 0.08% | 6,406,452 |
| 2025-02-10 | 2025-02-06 | 1.111 | 4,871,855 | +82,642 | 0.07% | 5,411,712 |
| 2025-02-07 | 2025-02-05 | 1.111 | 4,789,213 | +45,912 | 0.07% | 5,319,912 |
| 2025-02-06 | 2025-02-04 | 1.111 | 4,743,301 | +110,190 | 0.07% | 5,268,912 |
| 2025-02-04 | 2025-01-28 | 1.078 | 4,633,111 | +45,913 | 0.07% | 4,995,144 |
| 2025-02-03 | 2025-01-24 | 1.100 | 4,587,198 | +45,912 | 0.07% | 5,045,556 |
| 2025-01-27 | 2025-01-23 | 1.089 | 4,541,286 | +91,825 | 0.07% | 4,945,600 |
| 2025-01-23 | 2025-01-21 | 1.089 | 4,449,461 | +45,912 | 0.07% | 4,845,600 |
| 2025-01-22 | 2025-01-20 | 1.089 | 4,403,549 | +45,912 | 0.07% | 4,795,600 |
| 2025-01-17 | 2025-01-15 | 1.067 | 4,357,637 | +45,913 | 0.07% | 4,650,689 |
| 2025-01-14 | 2025-01-10 | 1.078 | 4,311,724 | -56,931 | 0.06% | 4,648,644 |
| 2025-01-13 | 2025-01-09 | 1.111 | 4,368,655 | +66,113 | 0.07% | 4,852,751 |
| 2025-01-07 | 2025-01-03 | 1.133 | 4,302,542 | +45,913 | 0.06% | 4,873,024 |
| 2025-01-06 | 2025-01-02 | 1.143 | 4,256,629 | +91,825 | 0.06% | 4,867,380 |
| 2025-01-03 | 2024-12-31 | 1.176 | 4,164,804 | +137,737 | 0.06% | 4,898,447 |
| 2025-01-02 | 2024-12-27 | 1.111 | 4,027,067 | +91,824 | 0.06% | 4,473,312 |
| 2024-12-30 | 2024-12-24 | 1.100 | 3,935,243 | +45,913 | 0.06% | 4,328,457 |
| 2024-12-27 | 2024-12-20 | 1.056 | 3,889,330 | +55,095 | 0.06% | 4,108,532 |
| 2024-12-20 | 2024-12-18 | 1.067 | 3,834,235 | +45,912 | 0.06% | 4,092,088 |
| 2024-12-17 | 2024-12-13 | 1.067 | 3,788,323 | +80,806 | 0.06% | 4,043,088 |
| 2024-12-16 | 2024-12-12 | 1.122 | 3,707,517 | +47,749 | 0.06% | 4,158,728 |
| 2024-12-13 | 2024-12-11 | 1.133 | 3,659,768 | +64,277 | 0.05% | 4,145,024 |
| 2024-12-12 | 2024-12-10 | 1.133 | 3,595,491 | +183,650 | 0.05% | 4,072,224 |
| 2024-12-11 | 2024-12-09 | 1.143 | 3,411,841 | +62,441 | 0.05% | 3,901,380 |
| 2024-12-10 | 2024-12-06 | 1.122 | 3,349,400 | +231,398 | 0.05% | 3,757,027 |
| 2024-12-09 | 2024-12-05 | 1.111 | 3,118,002 | +82,642 | 0.05% | 3,463,512 |
| 2024-12-06 | 2024-12-04 | 1.100 | 3,035,360 | +45,913 | 0.05% | 3,338,656 |
| 2024-12-05 | 2024-12-03 | 1.067 | 2,989,447 | +440,759 | 0.04% | 3,190,488 |
| 2024-12-04 | 2024-12-02 | 1.024 | 2,548,688 | +45,912 | 0.04% | 2,609,064 |
| 2024-12-03 | 2024-11-29 | 1.045 | 2,502,776 | +45,912 | 0.04% | 2,616,576 |
| 2024-11-29 | 2024-11-27 | 1.045 | 2,456,864 | +18,365 | 0.04% | 2,568,576 |
| 2024-11-22 | 2024-11-20 | 1.100 | 2,438,499 | +91,825 | 0.04% | 2,682,156 |
| 2024-11-12 | 2024-11-08 | 1.143 | 2,346,674 | +45,912 | 0.04% | 2,683,380 |
| 2024-11-11 | 2024-11-07 | 1.187 | 2,300,762 | +264,456 | 0.03% | 2,731,105 |
| 2024-11-08 | 2024-11-06 | 1.187 | 2,036,306 | +110,190 | 0.03% | 2,417,184 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,926,116 | +670,320 | 0.03% | 2,328,335 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,255,796 | +45,913 | 0.02% | 1,531,712 |
| 2024-11-05 | 2024-11-01 | 1.122 | 1,209,883 | +29,384 | 0.02% | 1,357,128 |
| 2024-10-23 | 2024-10-21 | 1.165 | 1,180,499 | -91,825 | 0.02% | 1,375,592 |
| 2024-10-21 | 2024-10-17 | 1.133 | 1,272,324 | +45,912 | 0.02% | 1,441,024 |
| 2024-10-18 | 2024-10-16 | 1.143 | 1,226,412 | +91,825 | 0.02% | 1,402,380 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,134,587 | +23,345 | 0.02% | 1,740,949 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,111,242 | +17,715 | 0.02% | 1,707,639 |
| 2024-06-18 | 2024-06-14 | 1.525 | 1,093,527 | -53,101 | 0.02% | 1,668,060 |
| 2023-10-12 | 2023-10-10 | 1.751 | 1,146,628 | +26,551 | 0.02% | 2,008,180 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,120,077 | +23,106 | 0.02% | 2,002,999 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,096,971 | +58,450 | 0.02% | 2,673,662 |
| 2023-05-24 | 2023-05-22 | 2.742 | 1,038,521 | -16,411 | 0.02% | 2,847,601 |
| 2023-05-23 | 2023-05-19 | 2.754 | 1,054,932 | +8,206 | 0.02% | 2,905,455 |
| 2023-05-19 | 2023-05-17 | 2.705 | 1,046,726 | -82,058 | 0.02% | 2,831,831 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,128,784 | -41,029 | 0.02% | 3,026,320 |
| 2023-04-17 | 2023-04-13 | 2.681 | 1,169,813 | -41,029 | 0.02% | 3,136,321 |
| 2023-04-14 | 2023-04-12 | 2.620 | 1,210,842 | -82,057 | 0.02% | 3,172,541 |
| 2023-04-13 | 2023-04-11 | 2.608 | 1,292,899 | -24,617 | 0.02% | 3,371,784 |
| 2023-04-12 | 2023-04-06 | 2.584 | 1,317,516 | -16,412 | 0.02% | 3,403,871 |
| 2023-04-06 | 2023-04-03 | 2.462 | 1,333,928 | -32,823 | 0.02% | 3,283,712 |
| 2023-02-10 | 2023-02-08 | 2.047 | 1,366,751 | +16,412 | 0.02% | 2,798,208 |
| 2023-01-10 | 2023-01-06 | 2.315 | 1,350,339 | -41,029 | 0.02% | 3,126,639 |
| 2023-01-05 | 2023-01-03 | 2.328 | 1,391,368 | -65,646 | 0.02% | 3,238,595 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,457,014 | -41,029 | 0.02% | 3,373,639 |
| 2022-12-28 | 2022-12-22 | 2.194 | 1,498,043 | -16,412 | 0.03% | 3,286,080 |
| 2022-12-23 | 2022-12-21 | 2.218 | 1,514,455 | -41,028 | 0.03% | 3,358,993 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,555,483 | -41,029 | 0.03% | 3,449,991 |
| 2022-12-08 | 2022-12-06 | 2.096 | 1,596,512 | -41,029 | 0.03% | 3,346,432 |
| 2022-12-01 | 2022-11-29 | 1.986 | 1,637,541 | -24,617 | 0.03% | 3,252,828 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,662,158 | -16,412 | 0.03% | 3,058,656 |
| 2022-10-13 | 2022-10-11 | 1.511 | 1,678,570 | +41,029 | 0.03% | 2,536,544 |
| 2022-10-03 | 2022-09-29 | 1.462 | 1,637,541 | +41,029 | 0.03% | 2,394,720 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,596,512 | +49,456 | 0.03% | 2,750,681 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,547,056 | -23,855 | 0.03% | 2,412,544 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,570,911 | +73,087 | 0.03% | 2,382,801 |
| 2022-04-27 | 2022-04-25 | 1.345 | 1,497,824 | +83,398 | 0.03% | 2,015,112 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,414,426 | +303,265 | 0.03% | 2,164,096 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,111,161 | -60,653 | 0.02% | 1,744,063 |
| 2022-03-18 | 2022-03-16 | 1.345 | 1,171,814 | -113,725 | 0.02% | 1,576,512 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,285,539 | +13,243 | 0.02% | 2,278,620 |
| 2022-02-22 | 2022-02-18 | 1.812 | 1,272,296 | +60,028 | 0.02% | 2,306,015 |
| 2022-02-18 | 2022-02-16 | 1.799 | 1,212,268 | +165,077 | 0.02% | 2,181,059 |
| 2022-02-04 | 2022-01-27 | 1.892 | 1,047,191 | +22,511 | 0.02% | 1,981,752 |
| 2021-12-20 | 2021-12-16 | 2.172 | 1,024,680 | +15,007 | 0.02% | 2,225,927 |
| 2021-11-18 | 2021-11-16 | 2.292 | 1,009,673 | -60,029 | 0.02% | 2,314,431 |
| 2021-11-17 | 2021-11-15 | 2.266 | 1,069,702 | +15,008 | 0.02% | 2,423,521 |
| 2021-11-16 | 2021-11-12 | 2.292 | 1,054,694 | +75,035 | 0.02% | 2,417,631 |
| 2021-11-15 | 2021-11-11 | 2.306 | 979,659 | +30,014 | 0.02% | 2,258,687 |
| 2021-11-11 | 2021-11-09 | 2.252 | 949,645 | +22,510 | 0.02% | 2,138,863 |
| 2021-11-10 | 2021-11-08 | 2.226 | 927,135 | +30,014 | 0.02% | 2,063,453 |
| 2021-11-08 | 2021-11-04 | 2.159 | 897,121 | +15,007 | 0.02% | 1,936,873 |
| 2021-11-03 | 2021-11-01 | 2.186 | 882,114 | +15,007 | 0.02% | 1,927,985 |
| 2021-10-28 | 2021-10-26 | 2.172 | 867,107 | +30,015 | 0.02% | 1,883,629 |
| 2021-10-20 | 2021-10-18 | 2.252 | 837,092 | +15,007 | 0.02% | 1,885,363 |
| 2021-10-12 | 2021-10-08 | 2.226 | 822,085 | +37,517 | 0.02% | 1,829,651 |
| 2021-10-06 | 2021-10-04 | 2.172 | 784,568 | +37,518 | 0.01% | 1,704,328 |
| 2021-09-29 | 2021-09-27 | 2.255 | 747,050 | +18,608 | 0.01% | 1,684,704 |
| 2021-09-24 | 2021-09-21 | 2.310 | 728,442 | +292,665 | 0.01% | 1,682,564 |
| 2021-09-09 | 2021-09-07 | 2.310 | 435,777 | +73,166 | 0.01% | 1,006,563 |
| 2021-07-14 | 2021-07-12 | 2.648 | 362,611 | +10,703 | 0.01% | 960,065 |
| 2021-04-15 | 2021-04-13 | 2.507 | 351,908 | -21,302 | 0.01% | 882,167 |
| 2021-02-25 | 2021-02-23 | 2.859 | 373,210 | -2,841 | 0.01% | 1,066,967 |
| 2021-02-24 | 2021-02-22 | 2.901 | 376,051 | -7,100 | 0.01% | 1,090,977 |
| 2021-02-10 | 2021-02-08 | 2.648 | 383,151 | +21,302 | 0.01% | 1,014,447 |
| 2021-01-29 | 2021-01-27 | 2.957 | 361,849 | +59,645 | 0.01% | 1,070,159 |
| 2021-01-27 | 2021-01-25 | 3.281 | 302,204 | +7,101 | 0.01% | 991,649 |
| 2021-01-25 | 2021-01-21 | 3.324 | 295,103 | +56,805 | 0.01% | 980,815 |
| 2021-01-21 | 2021-01-19 | 2.957 | 238,298 | +35,503 | 0.00% | 704,760 |
| 2021-01-19 | 2021-01-15 | 2.859 | 202,795 | +21,302 | 0.00% | 579,769 |
| 2021-01-18 | 2021-01-14 | 2.901 | 181,493 | +35,504 | 0.00% | 526,537 |
| 2021-01-07 | 2021-01-05 | 2.972 | 145,989 | +35,503 | 0.00% | 433,815 |
| 2020-11-03 | 2020-10-30 | 3.915 | 110,486 | -28,403 | 0.00% | 432,567 |
| 2020-09-17 | 2020-09-15 | 3.653 | 138,889 | -137,253 | 0.00% | 507,378 |
| 2020-09-02 | 2020-08-31 | 3.023 | 276,142 | -69,804 | 0.01% | 834,716 |
| 2020-07-20 | 2020-07-16 | 2.349 | 345,946 | -48,862 | 0.01% | 812,785 |
| 2020-07-16 | 2020-07-14 | 2.421 | 394,808 | -13,961 | 0.01% | 955,864 |
| 2020-07-14 | 2020-07-10 | 2.235 | 408,769 | +13,961 | 0.01% | 913,537 |
| 2020-06-30 | 2020-06-26 | 2.163 | 394,808 | -11,168 | 0.01% | 854,056 |
| 2020-06-22 | 2020-06-18 | 2.435 | 405,976 | -13,961 | 0.01% | 988,719 |
| 2020-06-17 | 2020-06-15 | 2.428 | 419,937 | +18,601 | 0.01% | 1,019,762 |
| 2020-06-05 | 2020-06-03 | 2.099 | 401,336 | +14,676 | 0.01% | 842,240 |
| 2020-05-11 | 2020-05-07 | 2.159 | 386,660 | +17,345 | 0.01% | 834,625 |
| 2020-04-29 | 2020-04-27 | 2.189 | 369,315 | +44,030 | 0.01% | 808,257 |
| 2020-04-28 | 2020-04-24 | 2.159 | 325,285 | +88,059 | 0.01% | 702,144 |
| 2020-04-27 | 2020-04-23 | 2.129 | 237,226 | +33,356 | 0.01% | 504,952 |
| 2020-03-30 | 2020-03-26 | 0.917 | 203,870 | -254,222 | 0.00% | 187,006 |
| 2020-03-19 | 2020-03-17 | 0.934 | 458,092 | -302,797 | 0.00% | 427,840 |
| 2020-03-18 | 2020-03-16 | 0.934 | 760,889 | -146,901 | 0.01% | 710,640 |
| 2020-02-10 | 2020-02-06 | 1.167 | 907,790 | -149,899 | 0.01% | 1,059,800 |
| 2020-02-06 | 2020-02-04 | 1.167 | 1,057,689 | -29,980 | 0.01% | 1,234,800 |
| 2020-01-31 | 2020-01-29 | 1.167 | 1,087,669 | +119,919 | 0.01% | 1,269,800 |
| 2020-01-30 | 2020-01-24 | 1.201 | 967,750 | +299,799 | 0.01% | 1,162,080 |
| 2020-01-20 | 2020-01-16 | 1.268 | 667,951 | -43,171 | 0.01% | 846,640 |
| 2020-01-15 | 2020-01-13 | 1.234 | 711,122 | -76,749 | 0.01% | 877,640 |
| 2020-01-13 | 2020-01-09 | 1.234 | 787,871 | +149,899 | 0.01% | 972,361 |
| 2020-01-10 | 2020-01-08 | 1.234 | 637,972 | +29,980 | 0.01% | 787,361 |
| 2019-12-19 | 2019-12-17 | 1.251 | 607,992 | -29,980 | 0.01% | 760,501 |
| 2019-12-17 | 2019-12-13 | 1.201 | 637,972 | -86,941 | 0.01% | 766,081 |
| 2019-12-04 | 2019-12-02 | 1.184 | 724,913 | +74,950 | 0.01% | 858,390 |
| 2019-12-02 | 2019-11-28 | 1.167 | 649,963 | -47,968 | 0.01% | 758,800 |
| 2019-11-22 | 2019-11-20 | 1.201 | 697,931 | +89,939 | 0.01% | 838,080 |
| 2019-11-21 | 2019-11-19 | 1.234 | 607,992 | -89,939 | 0.01% | 750,361 |
| 2019-11-20 | 2019-11-18 | 1.217 | 697,931 | +89,939 | 0.01% | 849,720 |
| 2019-11-15 | 2019-11-13 | 1.284 | 607,992 | -89,939 | 0.01% | 780,781 |
| 2019-11-13 | 2019-11-11 | 1.268 | 697,931 | +89,939 | 0.01% | 884,640 |
| 2019-11-07 | 2019-11-05 | 1.318 | 607,992 | -59,959 | 0.01% | 801,061 |
| 2019-11-06 | 2019-11-04 | 1.268 | 667,951 | -179,880 | 0.01% | 846,640 |
| 2019-11-05 | 2019-11-01 | 1.217 | 847,831 | +29,980 | 0.01% | 1,032,221 |
| 2019-11-04 | 2019-10-31 | 1.234 | 817,851 | +149,900 | 0.01% | 1,009,361 |
| 2019-10-31 | 2019-10-29 | 1.268 | 667,951 | +209,859 | 0.01% | 846,640 |
| 2019-10-09 | 2019-10-04 | 1.067 | 458,092 | -29,980 | 0.01% | 488,960 |
| 2019-10-08 | 2019-10-03 | 1.067 | 488,072 | +29,980 | 0.01% | 520,960 |
| 2019-09-23 | 2019-09-19 | 1.101 | 458,092 | -10,793 | 0.01% | 504,240 |
| 2019-09-17 | 2019-09-13 | 1.126 | 468,885 | -10,136 | 0.01% | 528,163 |
| 2019-09-10 | 2019-09-06 | 1.045 | 479,021 | -30,628 | 0.01% | 500,480 |
| 2019-09-09 | 2019-09-05 | 1.012 | 509,649 | -42,879 | 0.01% | 515,840 |
| 2019-09-06 | 2019-09-04 | 0.996 | 552,528 | +30,628 | 0.01% | 550,220 |
| 2019-08-30 | 2019-08-28 | 1.028 | 521,900 | -30,628 | 0.01% | 536,760 |
| 2019-08-16 | 2019-08-14 | 0.898 | 552,528 | -45,942 | 0.01% | 496,100 |
| 2019-08-15 | 2019-08-13 | 0.898 | 598,470 | -45,942 | 0.01% | 537,350 |
| 2019-08-13 | 2019-08-09 | 0.931 | 644,412 | -30,628 | 0.01% | 599,641 |
| 2019-08-07 | 2019-08-05 | 0.898 | 675,040 | +30,628 | 0.01% | 606,101 |
| 2019-07-29 | 2019-07-25 | 0.996 | 644,412 | +91,884 | 0.01% | 641,721 |
| 2019-07-24 | 2019-07-22 | 0.931 | 552,528 | -61,256 | 0.01% | 514,140 |
| 2019-07-19 | 2019-07-17 | 0.931 | 613,784 | -61,256 | 0.01% | 571,140 |
| 2019-07-18 | 2019-07-16 | 0.931 | 675,040 | +30,628 | 0.01% | 628,141 |
| 2019-06-26 | 2019-06-24 | 0.914 | 644,412 | +30,628 | 0.01% | 589,120 |
| 2019-06-14 | 2019-06-12 | 0.913 | 613,784 | -55,998 | 0.01% | 560,118 |
| 2019-05-17 | 2019-05-15 | 0.942 | 669,782 | +33,422 | 0.01% | 631,260 |
| 2019-04-15 | 2019-04-11 | 0.942 | 636,360 | +33,422 | 0.01% | 599,761 |
| 2019-04-12 | 2019-04-10 | 0.972 | 602,938 | +33,423 | 0.01% | 586,301 |
| 2019-04-01 | 2019-03-28 | 0.957 | 569,515 | +33,422 | 0.01% | 545,280 |
| 2019-03-07 | 2019-03-05 | 0.691 | 536,093 | -16,711 | 0.01% | 370,524 |
| 2019-02-21 | 2019-02-19 | 0.700 | 552,804 | +10,026 | 0.01% | 387,036 |
| 2019-02-20 | 2019-02-18 | 0.688 | 542,778 | -16,711 | 0.01% | 373,521 |
| 2018-12-04 | 2018-11-30 | 0.655 | 559,489 | -16,711 | 0.01% | 366,606 |
| 2018-11-27 | 2018-11-23 | 0.610 | 576,200 | +16,711 | 0.01% | 351,696 |
| 2018-11-22 | 2018-11-20 | 0.619 | 559,489 | -10,026 | 0.01% | 346,518 |
| 2018-06-04 | 2018-05-31 | 0.673 | 569,515 | -3,343 | 0.01% | 383,400 |
| 2018-05-29 | 2018-05-25 | 0.673 | 572,858 | +16,712 | 0.01% | 385,651 |
| 2018-05-24 | 2018-05-21 | 0.715 | 556,146 | -16,712 | 0.01% | 397,696 |
| 2018-05-23 | 2018-05-18 | 0.652 | 572,858 | +16,712 | 0.01% | 373,653 |
| 2018-02-05 | 2018-02-01 | 0.748 | 556,146 | -16,712 | 0.01% | 416,000 |
| 2017-12-01 | 2017-11-29 | 0.706 | 572,858 | -16,711 | 0.01% | 404,505 |
| 2017-11-28 | 2017-11-24 | 0.685 | 589,569 | -100,266 | 0.01% | 403,956 |
| 2017-11-16 | 2017-11-14 | 0.697 | 689,835 | +513,365 | 0.01% | 480,912 |
| 2017-11-09 | 2017-11-07 | 0.697 | 176,470 | +58,155 | 0.01% | 123,024 |
| 2017-11-08 | 2017-11-06 | 0.688 | 118,315 | -93,582 | 0.00% | 81,420 |
| 2017-11-07 | 2017-11-03 | 0.682 | 211,897 | -334,223 | 0.01% | 144,552 |
| 2017-10-16 | 2017-10-12 | 0.684 | 546,120 | -10,708 | 0.02% | 373,401 |
| 2017-10-09 | 2017-10-04 | 0.675 | 556,828 | +17,039 | 0.02% | 375,820 |
| 2017-08-25 | 2017-08-22 | 0.836 | 539,789 | -6,816 | 0.02% | 451,440 |
| 2017-08-04 | 2017-08-02 | 0.836 | 546,605 | -17,038 | 0.02% | 457,141 |
| 2017-07-28 | 2017-07-26 | 0.763 | 563,643 | -68,156 | 0.02% | 430,040 |
| 2017-07-25 | 2017-07-21 | 0.719 | 631,799 | -170,388 | 0.02% | 454,231 |
| 2017-07-18 | 2017-07-14 | 0.734 | 802,187 | -102,232 | 0.03% | 588,501 |
| 2017-02-17 | 2017-02-15 | 0.807 | 904,419 | +34,077 | 0.03% | 729,850 |
| 2017-02-09 | 2017-02-07 | 0.748 | 870,342 | +34,078 | 0.03% | 651,271 |
| 2017-01-25 | 2017-01-23 | 0.748 | 836,264 | +34,077 | 0.03% | 625,770 |
| 2017-01-05 | 2017-01-03 | 0.748 | 802,187 | +34,078 | 0.03% | 600,271 |
| 2016-12-12 | 2016-12-08 | 0.822 | 768,109 | +34,078 | 0.03% | 631,120 |
| 2016-10-17 | 2016-10-13 | 0.778 | 734,031 | +68,155 | 0.02% | 570,810 |
| 2016-08-25 | 2016-08-23 | 0.713 | 665,876 | +34,077 | 0.02% | 474,822 |
| 2016-08-15 | 2016-08-11 | 0.698 | 631,799 | +68,156 | 0.02% | 441,252 |
| 2016-06-30 | 2016-06-28 | 0.628 | 563,643 | -20,447 | 0.02% | 353,956 |
| 2015-12-21 | 2015-12-17 | 0.792 | 584,090 | -27,262 | 0.02% | 462,780 |
| 2015-12-18 | 2015-12-16 | 0.792 | 611,352 | +27,262 | 0.02% | 484,380 |
| 2015-08-24 | 2015-08-20 | 1.071 | 584,090 | +34,078 | 0.02% | 625,610 |
| 2015-08-20 | 2015-08-18 | 1.144 | 550,012 | +17,038 | 0.02% | 629,460 |
| 2015-08-13 | 2015-08-11 | 1.247 | 532,974 | +10,224 | 0.02% | 664,701 |
| 2015-07-24 | 2015-07-22 | 1.350 | 522,750 | -17,039 | 0.02% | 705,640 |
| 2015-07-13 | 2015-07-09 | 1.262 | 539,789 | +17,039 | 0.02% | 681,120 |
| 2015-07-09 | 2015-07-07 | 1.086 | 522,750 | +34,077 | 0.02% | 567,580 |
| 2015-06-25 | 2015-06-23 | 1.761 | 488,673 | -10,223 | 0.02% | 860,401 |
| 2015-06-12 | 2015-06-10 | 1.614 | 498,896 | +10,223 | 0.02% | 805,200 |
| 2015-05-29 | 2015-05-27 | 2.113 | 488,673 | -6,815 | 0.02% | 1,032,481 |
| 2015-05-26 | 2015-05-21 | 1.907 | 495,488 | -6,816 | 0.02% | 945,100 |
| 2015-05-15 | 2015-05-13 | 1.585 | 502,304 | -66,110 | 0.02% | 795,961 |
| 2015-05-14 | 2015-05-12 | 1.673 | 568,414 | -2,045 | 0.02% | 950,760 |
| 2015-05-13 | 2015-05-11 | 1.673 | 570,459 | -68,155 | 0.02% | 954,181 |
| 2015-05-11 | 2015-05-07 | 1.614 | 638,614 | +34,077 | 0.02% | 1,030,700 |
| 2015-05-05 | 2015-04-30 | 1.614 | 604,537 | -20,446 | 0.02% | 975,701 |
| 2015-05-04 | 2015-04-29 | 1.585 | 624,983 | -6,816 | 0.02% | 990,360 |
| 2015-04-30 | 2015-04-28 | 1.497 | 631,799 | -27,262 | 0.02% | 945,541 |
| 2015-04-24 | 2015-04-22 | 1.232 | 659,061 | +102,233 | 0.02% | 812,281 |
| 2015-04-17 | 2015-04-15 | 1.247 | 556,828 | +6,816 | 0.02% | 694,450 |
| 2015-01-13 | 2015-01-09 | 1.086 | 550,012 | -8,861 | 0.02% | 597,180 |
| 2014-07-17 | 2014-07-15 | 1.042 | 558,873 | +30,670 | 0.02% | 582,201 |
| 2014-06-26 | 2014-06-24 | 1.012 | 528,203 | -54,524 | 0.02% | 534,751 |
| 2014-06-19 | 2014-06-17 | 1.056 | 582,727 | +37,485 | 0.02% | 615,600 |
| 2014-06-13 | 2014-06-11 | 1.056 | 545,242 | +17,039 | 0.02% | 576,001 |
| 2014-06-03 | 2014-05-29 | 0.983 | 528,203 | -68,155 | 0.02% | 519,251 |
| 2014-04-28 | 2014-04-24 | 1.086 | 596,358 | +17,039 | 0.02% | 647,500 |
| 2014-04-11 | 2014-04-09 | 1.130 | 579,319 | +34,077 | 0.02% | 654,500 |
| 2014-03-26 | 2014-03-24 | 1.115 | 545,242 | +13,631 | 0.02% | 608,001 |
| 2013-11-25 | 2013-11-21 | 1.321 | 531,611 | -10,223 | 0.02% | 702,001 |
| 2013-09-27 | 2013-09-25 | 1.159 | 541,834 | -17,039 | 0.02% | 628,051 |
| 2013-07-23 | 2013-07-19 | 1.071 | 558,873 | +10,224 | 0.02% | 598,601 |
| 2013-05-28 | 2013-05-24 | 1.188 | 548,649 | -30,670 | 0.02% | 652,050 |
| 2013-05-14 | 2013-05-10 | 1.247 | 579,319 | -2,726 | 0.02% | 722,500 |
| 2013-05-13 | 2013-05-09 | 1.247 | 582,045 | +2,726 | 0.02% | 725,900 |
| 2013-04-25 | 2013-04-23 | 1.203 | 579,319 | -2,045 | 0.02% | 697,000 |
| 2013-02-07 | 2013-02-05 | 1.555 | 581,364 | +34,078 | 0.02% | 904,181 |
| 2013-01-25 | 2013-01-23 | 1.761 | 547,286 | +6,815 | 0.02% | 963,600 |
| 2013-01-10 | 2013-01-08 | 1.614 | 540,471 | -10,223 | 0.02% | 872,301 |
| 2013-01-08 | 2013-01-04 | 1.585 | 550,694 | -3,408 | 0.02% | 872,641 |
| 2012-12-14 | 2012-12-12 | 1.321 | 554,102 | +102,233 | 0.02% | 731,701 |
| 2012-11-05 | 2012-11-01 | 1.262 | 451,869 | -10,223 | 0.01% | 570,180 |
| 2012-10-30 | 2012-10-26 | 1.188 | 462,092 | +68,155 | 0.02% | 549,180 |
| 2012-10-22 | 2012-10-18 | 1.174 | 393,937 | +10,223 | 0.01% | 462,400 |
| 2012-08-01 | 2012-07-30 | 1.071 | 383,714 | -10,223 | 0.01% | 410,991 |
| 2012-05-23 | 2012-05-21 | 0.983 | 393,937 | +13,631 | 0.01% | 387,260 |
| 2012-03-08 | 2012-03-06 | 1.702 | 380,306 | -12,268 | 0.01% | 647,280 |
| 2012-02-21 | 2012-02-17 | 1.878 | 392,574 | +12,268 | 0.01% | 737,281 |
| 2011-10-18 | 2011-10-14 | 1.423 | 380,306 | +102,233 | 0.01% | 541,260 |
| 2011-09-27 | 2011-09-23 | 1.203 | 278,073 | -4,090 | 0.01% | 334,560 |
| 2011-09-07 | 2011-09-05 | 1.643 | 282,163 | -10,223 | 0.01% | 463,681 |
| 2011-09-05 | 2011-09-01 | 1.702 | 292,386 | -17,039 | 0.01% | 497,641 |
| 2011-08-23 | 2011-08-19 | 1.643 | 309,425 | +10,224 | 0.01% | 508,481 |
| 2011-08-09 | 2011-08-05 | 1.878 | 299,201 | -20,447 | 0.01% | 561,920 |
| 2011-08-05 | 2011-08-03 | 2.054 | 319,648 | +17,039 | 0.01% | 656,601 |
| 2011-07-18 | 2011-07-14 | 2.172 | 302,609 | +13,631 | 0.01% | 657,120 |
| 2011-07-06 | 2011-07-04 | 2.348 | 288,978 | +6,815 | 0.01% | 678,400 |
| 2011-06-24 | 2011-06-22 | 2.083 | 282,163 | -6,815 | 0.01% | 587,881 |
| 2011-06-23 | 2011-06-21 | 2.113 | 288,978 | +6,815 | 0.01% | 610,560 |
| 2011-06-09 | 2011-06-07 | 2.289 | 282,163 | -34,077 | 0.01% | 645,842 |
| 2011-05-16 | 2011-05-12 | 2.905 | 316,240 | -3,195 | 0.01% | 918,720 |
| 2011-05-12 | 2011-05-09 | 2.963 | 319,435 | +6,885 | 0.01% | 946,562 |
| 2011-04-26 | 2011-04-20 | 3.138 | 312,550 | -4,819 | 0.01% | 980,640 |
| 2011-04-08 | 2011-04-06 | 3.108 | 317,369 | +3,442 | 0.01% | 986,540 |
| 2011-04-07 | 2011-04-04 | 3.021 | 313,927 | +4,819 | 0.01% | 948,481 |
| 2011-04-01 | 2011-03-30 | 3.254 | 309,108 | +10,326 | 0.01% | 1,005,761 |
| 2011-03-31 | 2011-03-29 | 3.225 | 298,782 | -6,884 | 0.01% | 963,483 |
| 2011-02-15 | 2011-02-11 | 3.283 | 305,666 | -68,843 | 0.01% | 1,003,441 |
| 2011-02-10 | 2011-02-08 | 3.341 | 374,509 | +3,442 | 0.01% | 1,251,200 |
| 2011-01-20 | 2011-01-18 | 3.486 | 371,067 | -3,442 | 0.01% | 1,293,600 |
| 2011-01-18 | 2011-01-14 | 3.602 | 374,509 | -10,327 | 0.01% | 1,349,120 |
| 2011-01-12 | 2011-01-10 | 3.573 | 384,836 | -17,211 | 0.01% | 1,375,141 |
| 2011-01-07 | 2011-01-05 | 3.602 | 402,047 | +10,327 | 0.01% | 1,448,322 |
| 2011-01-06 | 2011-01-04 | 3.690 | 391,720 | -20,653 | 0.01% | 1,445,260 |
| 2010-12-17 | 2010-12-15 | 3.370 | 412,373 | -6,885 | 0.01% | 1,389,680 |
| 2010-12-10 | 2010-12-08 | 3.312 | 419,258 | +3,442 | 0.01% | 1,388,522 |
| 2010-12-07 | 2010-12-03 | 3.457 | 415,816 | +3,443 | 0.01% | 1,437,522 |
| 2010-12-02 | 2010-11-30 | 3.428 | 412,373 | -30,292 | 0.01% | 1,413,640 |
| 2010-12-01 | 2010-11-29 | 3.428 | 442,665 | -5,507 | 0.02% | 1,517,482 |
| 2010-11-26 | 2010-11-24 | 3.457 | 448,172 | -17,211 | 0.02% | 1,549,381 |
| 2010-11-25 | 2010-11-23 | 3.457 | 465,383 | -51,633 | 0.02% | 1,608,881 |
| 2010-11-24 | 2010-11-22 | 3.544 | 517,016 | -17,211 | 0.02% | 1,832,442 |
| 2010-11-23 | 2010-11-19 | 3.544 | 534,227 | +6,885 | 0.02% | 1,893,443 |
| 2010-11-18 | 2010-11-16 | 3.602 | 527,342 | -34,422 | 0.02% | 1,899,680 |
| 2010-11-17 | 2010-11-15 | 3.719 | 561,764 | -158,340 | 0.02% | 2,088,961 |
| 2010-11-16 | 2010-11-12 | 3.748 | 720,104 | -3,442 | 0.03% | 2,698,680 |
| 2010-11-15 | 2010-11-11 | 3.864 | 723,546 | +17,210 | 0.03% | 2,795,659 |
| 2010-11-11 | 2010-11-09 | 3.951 | 706,336 | +1,377 | 0.03% | 2,790,723 |
| 2010-11-09 | 2010-11-05 | 3.951 | 704,959 | +21,342 | 0.03% | 2,785,282 |
| 2010-11-08 | 2010-11-04 | 3.864 | 683,617 | +172,109 | 0.02% | 2,641,381 |
| 2010-11-04 | 2010-11-02 | 3.806 | 511,508 | +110,150 | 0.02% | 1,946,660 |
| 2010-11-03 | 2010-11-01 | 3.864 | 401,358 | +123,918 | 0.01% | 1,550,779 |
| 2010-10-26 | 2010-10-22 | 3.922 | 277,440 | +30,980 | 0.01% | 1,088,101 |
| 2010-10-21 | 2010-10-19 | 4.096 | 246,460 | +13,768 | 0.01% | 1,009,560 |
| 2010-10-19 | 2010-10-15 | 4.009 | 232,692 | -5,507 | 0.01% | 932,883 |
| 2010-10-18 | 2010-10-14 | 4.067 | 238,199 | +6,884 | 0.01% | 968,801 |
| 2010-10-13 | 2010-10-11 | 4.009 | 231,315 | +14,457 | 0.01% | 927,362 |
| 2010-10-11 | 2010-10-07 | 4.067 | 216,858 | -6,884 | 0.01% | 882,003 |
| 2010-10-08 | 2010-10-06 | 4.096 | 223,742 | +1,377 | 0.01% | 916,501 |
| 2010-10-07 | 2010-10-05 | 4.009 | 222,365 | +8,950 | 0.01% | 891,481 |
| 2010-10-06 | 2010-10-04 | 4.154 | 213,415 | +58,517 | 0.01% | 886,599 |
| 2010-10-05 | 2010-09-30 | 4.125 | 154,898 | +3,442 | 0.01% | 639,000 |
| 2010-10-04 | 2010-09-29 | 4.154 | 151,456 | -6,885 | 0.01% | 629,200 |
| 2010-09-30 | 2010-09-28 | 4.067 | 158,341 | +5,508 | 0.01% | 644,003 |
| 2010-09-21 | 2010-09-17 | 3.980 | 152,833 | -6,884 | 0.01% | 608,281 |
| 2010-09-16 | 2010-09-14 | 4.038 | 159,717 | -6,885 | 0.01% | 644,959 |
| 2010-09-10 | 2010-09-08 | 3.893 | 166,602 | -85,366 | 0.01% | 648,562 |
| 2010-09-09 | 2010-09-07 | 4.009 | 251,968 | -10,326 | 0.01% | 1,010,162 |
| 2010-09-08 | 2010-09-06 | 3.893 | 262,294 | +3,442 | 0.01% | 1,021,080 |
| 2010-09-07 | 2010-09-03 | 3.573 | 258,852 | +6,884 | 0.01% | 924,960 |
| 2010-09-03 | 2010-09-01 | 3.370 | 251,968 | -68,843 | 0.01% | 849,122 |
| 2010-08-26 | 2010-08-24 | 3.660 | 320,811 | -13,769 | 0.01% | 1,174,320 |
| 2010-08-25 | 2010-08-23 | 3.690 | 334,580 | -27,538 | 0.01% | 1,234,441 |
| 2010-08-20 | 2010-08-18 | 3.690 | 362,118 | +68,844 | 0.01% | 1,336,043 |
| 2010-08-18 | 2010-08-16 | 3.690 | 293,274 | -3,442 | 0.01% | 1,082,041 |
| 2010-08-16 | 2010-08-12 | 3.631 | 296,716 | +13,768 | 0.01% | 1,077,500 |
| 2010-08-13 | 2010-08-11 | 3.660 | 282,948 | +6,885 | 0.01% | 1,035,723 |
| 2010-08-09 | 2010-08-05 | 3.748 | 276,063 | +34,422 | 0.01% | 1,034,581 |
| 2010-07-30 | 2010-07-28 | 3.719 | 241,641 | -17,211 | 0.01% | 898,560 |
| 2010-07-28 | 2010-07-26 | 3.660 | 258,852 | -6,885 | 0.01% | 947,520 |
| 2010-07-27 | 2010-07-23 | 3.631 | 265,737 | -5,507 | 0.01% | 965,003 |
| 2010-07-26 | 2010-07-22 | 3.777 | 271,244 | -3,442 | 0.01% | 1,024,401 |
| 2010-07-23 | 2010-07-21 | 3.719 | 274,686 | -13,769 | 0.01% | 1,021,440 |
| 2010-07-12 | 2010-07-08 | 3.312 | 288,455 | +51,633 | 0.01% | 955,321 |
| 2010-07-09 | 2010-07-07 | 3.312 | 236,822 | +17,211 | 0.01% | 784,320 |
| 2010-07-08 | 2010-07-06 | 3.341 | 219,611 | -6,885 | 0.01% | 733,700 |
| 2010-07-02 | 2010-06-29 | 3.283 | 226,496 | +6,885 | 0.01% | 743,542 |
| 2010-06-21 | 2010-06-17 | 3.660 | 219,611 | -10,327 | 0.01% | 803,880 |
| 2010-06-18 | 2010-06-15 | 3.602 | 229,938 | +10,327 | 0.01% | 828,321 |
| 2010-06-15 | 2010-06-11 | 3.515 | 219,611 | -6,885 | 0.01% | 771,980 |
| 2010-06-11 | 2010-06-09 | 3.457 | 226,496 | +6,885 | 0.01% | 783,022 |
| 2010-06-03 | 2010-06-01 | 3.573 | 219,611 | -206,531 | 0.01% | 784,740 |
| 2010-06-02 | 2010-05-31 | 3.631 | 426,142 | -113,592 | 0.02% | 1,547,501 |
| 2010-06-01 | 2010-05-28 | 3.457 | 539,734 | +34,422 | 0.02% | 1,865,921 |
| 2010-05-20 | 2010-05-18 | 3.399 | 505,312 | -691,878 | 0.02% | 1,717,560 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,197,190 | +691,878 | 0.04% | 3,860,580 |
| 2010-05-17 | 2010-05-13 | 3.631 | 505,312 | +103,265 | 0.02% | 1,835,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 402,047 | -3,442 | 0.01% | 1,436,642 |
| 2010-05-10 | 2010-05-06 | 3.486 | 405,489 | +2,065 | 0.01% | 1,413,601 |
| 2010-05-07 | 2010-05-05 | 3.748 | 403,424 | +6,885 | 0.01% | 1,511,882 |
| 2010-04-29 | 2010-04-27 | 4.125 | 396,539 | -10,327 | 0.01% | 1,635,840 |
| 2010-04-27 | 2010-04-23 | 4.271 | 406,866 | +13,769 | 0.01% | 1,737,542 |
| 2010-04-22 | 2010-04-20 | 4.445 | 393,097 | +113,592 | 0.01% | 1,747,260 |
| 2010-04-21 | 2010-04-19 | 4.445 | 279,505 | +13,768 | 0.01% | 1,242,360 |
| 2010-04-20 | 2010-04-16 | 4.590 | 265,737 | +6,885 | 0.01% | 1,219,763 |
| 2010-04-16 | 2010-04-14 | 4.823 | 258,852 | +6,884 | 0.01% | 1,248,320 |
| 2010-04-13 | 2010-04-09 | 5.026 | 251,968 | -8,950 | 0.01% | 1,266,362 |
| 2010-04-09 | 2010-04-07 | 4.997 | 260,918 | +34,422 | 0.01% | 1,303,764 |
| 2010-04-08 | 2010-04-01 | 4.910 | 226,496 | -3,442 | 0.01% | 1,112,023 |
| 2010-04-01 | 2010-03-30 | 4.823 | 229,938 | -34,422 | 0.01% | 1,108,882 |
| 2010-03-30 | 2010-03-26 | 4.764 | 264,360 | +34,422 | 0.01% | 1,259,523 |
| 2010-03-29 | 2010-03-25 | 4.852 | 229,938 | +10,327 | 0.01% | 1,115,562 |
| 2010-03-19 | 2010-03-17 | 5.113 | 219,611 | +68,843 | 0.01% | 1,122,880 |
| 2010-03-12 | 2010-03-10 | 5.084 | 150,768 | +3,442 | 0.01% | 766,503 |
| 2010-03-11 | 2010-03-09 | 5.142 | 147,326 | +6,885 | 0.01% | 757,564 |
| 2010-03-01 | 2010-02-25 | 5.142 | 140,441 | -10,327 | 0.00% | 722,160 |
| 2010-02-26 | 2010-02-24 | 5.142 | 150,768 | +4,131 | 0.01% | 775,263 |
| 2010-02-25 | 2010-02-23 | 5.142 | 146,637 | -10,327 | 0.01% | 754,021 |
| 2010-02-10 | 2010-02-08 | 4.241 | 156,964 | +10,327 | 0.01% | 665,763 |
| 2010-02-09 | 2010-02-05 | 4.503 | 146,637 | -6,885 | 0.01% | 660,301 |
| 2010-02-01 | 2010-01-28 | 4.793 | 153,522 | +2,754 | 0.01% | 735,904 |
| 2010-01-26 | 2010-01-22 | 5.113 | 150,768 | +2,065 | 0.01% | 770,883 |
| 2010-01-25 | 2010-01-21 | 5.200 | 148,703 | +10,327 | 0.01% | 773,284 |
| 2010-01-21 | 2010-01-19 | 5.868 | 138,376 | +3,442 | 0.00% | 812,042 |
| 2010-01-20 | 2010-01-18 | 5.956 | 134,934 | -68,843 | 0.00% | 803,603 |
| 2010-01-18 | 2010-01-14 | 5.926 | 203,777 | +68,843 | 0.01% | 1,207,680 |
| 2010-01-15 | 2010-01-13 | 5.810 | 134,934 | +10,327 | 0.00% | 784,003 |
| 2010-01-14 | 2010-01-12 | 6.304 | 124,607 | +3,442 | 0.00% | 785,541 |
| 2010-01-11 | 2010-01-07 | 6.188 | 121,165 | +2,065 | 0.00% | 749,762 |
| 2010-01-08 | 2010-01-06 | 6.217 | 119,100 | +3,442 | 0.00% | 740,444 |
| 2010-01-07 | 2010-01-05 | 6.304 | 115,658 | -37,864 | 0.00% | 729,125 |
| 2010-01-06 | 2010-01-04 | 6.101 | 153,522 | +3,443 | 0.01% | 936,605 |
| 2009-12-30 | 2009-12-28 | 5.520 | 150,079 | -34,422 | 0.01% | 828,400 |
| 2009-12-18 | 2009-12-16 | 5.433 | 184,501 | +30,979 | 0.01% | 1,002,321 |
| 2009-12-15 | 2009-12-11 | 5.578 | 153,522 | -18,587 | 0.01% | 856,324 |
| 2009-12-14 | 2009-12-10 | 5.258 | 172,109 | -37,864 | 0.01% | 905,000 |
| 2009-12-11 | 2009-12-09 | 4.823 | 209,973 | +17,211 | 0.01% | 1,012,600 |
| 2009-12-10 | 2009-12-08 | 4.997 | 192,762 | +10,326 | 0.01% | 963,200 |
| 2009-12-09 | 2009-12-07 | 4.997 | 182,436 | -14,457 | 0.01% | 911,602 |
| 2009-12-07 | 2009-12-03 | 4.735 | 196,893 | +10,327 | 0.01% | 932,362 |
| 2009-12-04 | 2009-12-02 | 4.648 | 186,566 | -17,211 | 0.01% | 867,199 |
| 2009-12-03 | 2009-12-01 | 4.706 | 203,777 | -30,980 | 0.01% | 959,040 |
| 2009-12-01 | 2009-11-27 | 4.212 | 234,757 | +25,472 | 0.01% | 988,901 |
| 2009-11-27 | 2009-11-25 | 4.619 | 209,285 | +3,442 | 0.01% | 966,722 |
| 2009-11-26 | 2009-11-24 | 4.445 | 205,843 | -34,421 | 0.01% | 914,943 |
| 2009-11-20 | 2009-11-18 | 4.416 | 240,264 | +30,979 | 0.01% | 1,060,959 |
| 2009-11-19 | 2009-11-17 | 4.590 | 209,285 | -22,030 | 0.01% | 960,642 |
| 2009-11-18 | 2009-11-16 | 4.532 | 231,315 | -6,884 | 0.01% | 1,048,322 |
| 2009-11-17 | 2009-11-13 | 4.474 | 238,199 | -13,769 | 0.01% | 1,065,681 |
| 2009-11-16 | 2009-11-12 | 4.416 | 251,968 | -122,541 | 0.01% | 1,112,642 |
| 2009-11-13 | 2009-11-11 | 3.951 | 374,509 | -3,443 | 0.01% | 1,479,679 |
| 2009-11-12 | 2009-11-10 | 3.980 | 377,952 | +58,517 | 0.01% | 1,504,263 |
| 2009-11-11 | 2009-11-09 | 4.009 | 319,435 | +27,538 | 0.01% | 1,280,643 |
| 2009-11-10 | 2009-11-06 | 4.038 | 291,897 | +10,326 | 0.01% | 1,178,721 |
| 2009-11-09 | 2009-11-05 | 4.009 | 281,571 | -110,149 | 0.01% | 1,128,843 |
| 2009-11-06 | 2009-11-04 | 3.951 | 391,720 | +160,405 | 0.01% | 1,547,680 |
| 2009-10-30 | 2009-10-28 | 4.009 | 231,315 | +6,885 | 0.01% | 927,362 |
| 2009-10-19 | 2009-10-15 | 3.864 | 224,430 | +3,442 | 0.01% | 867,160 |
| 2009-10-05 | 2009-09-30 | 3.893 | 220,988 | +6,884 | 0.01% | 860,280 |
| 2009-09-30 | 2009-09-28 | 3.922 | 214,104 | +6,884 | 0.01% | 839,702 |
| 2009-09-18 | 2009-09-16 | 4.154 | 207,220 | +3,443 | 0.01% | 860,863 |
| 2009-09-14 | 2009-09-10 | 4.300 | 203,777 | +3,442 | 0.01% | 876,160 |
| 2009-09-11 | 2009-09-09 | 4.387 | 200,335 | -4,819 | 0.01% | 878,821 |
| 2009-09-09 | 2009-09-07 | 4.183 | 205,154 | -3,442 | 0.01% | 858,240 |
| 2009-09-04 | 2009-09-02 | 4.038 | 208,596 | -2,066 | 0.01% | 842,340 |
| 2009-09-03 | 2009-09-01 | 4.067 | 210,662 | +3,442 | 0.01% | 856,802 |
| 2009-08-31 | 2009-08-27 | 4.241 | 207,220 | -3,442 | 0.01% | 878,923 |
| 2009-08-28 | 2009-08-26 | 4.329 | 210,662 | -3,442 | 0.01% | 911,883 |
| 2009-08-21 | 2009-08-19 | 4.125 | 214,104 | +6,884 | 0.01% | 883,242 |
| 2009-08-19 | 2009-08-17 | 4.096 | 207,220 | +3,443 | 0.01% | 848,823 |
| 2009-08-18 | 2009-08-14 | 4.358 | 203,777 | -86,055 | 0.01% | 888,000 |
| 2009-08-17 | 2009-08-13 | 4.416 | 289,832 | +20,653 | 0.01% | 1,279,842 |
| 2009-08-13 | 2009-08-11 | 4.532 | 269,179 | +10,327 | 0.01% | 1,219,923 |
| 2009-08-11 | 2009-08-07 | 4.561 | 258,852 | +17,211 | 0.01% | 1,180,640 |
| 2009-08-10 | 2009-08-06 | 4.677 | 241,641 | +6,884 | 0.01% | 1,130,220 |
| 2009-08-07 | 2009-08-05 | 4.677 | 234,757 | -10,327 | 0.01% | 1,098,022 |
| 2009-08-06 | 2009-08-04 | 4.881 | 245,084 | -6,884 | 0.01% | 1,196,164 |
| 2009-08-05 | 2009-08-03 | 4.997 | 251,968 | -17,211 | 0.01% | 1,259,042 |
| 2009-08-04 | 2009-07-31 | 4.561 | 269,179 | +3,442 | 0.01% | 1,227,743 |
| 2009-07-31 | 2009-07-29 | 4.329 | 265,737 | +6,885 | 0.01% | 1,150,283 |
| 2009-07-30 | 2009-07-28 | 4.619 | 258,852 | -13,769 | 0.01% | 1,195,680 |
| 2009-07-29 | 2009-07-27 | 4.648 | 272,621 | -41,306 | 0.01% | 1,267,202 |
| 2009-07-27 | 2009-07-23 | 4.212 | 313,927 | +6,884 | 0.01% | 1,322,401 |
| 2009-07-24 | 2009-07-22 | 4.212 | 307,043 | +10,327 | 0.01% | 1,293,402 |
| 2009-07-23 | 2009-07-21 | 4.241 | 296,716 | +3,442 | 0.01% | 1,258,521 |
| 2009-07-22 | 2009-07-20 | 4.067 | 293,274 | -2,065 | 0.01% | 1,192,801 |
| 2009-07-16 | 2009-07-14 | 3.690 | 295,339 | -18,588 | 0.01% | 1,089,660 |
| 2009-07-14 | 2009-07-10 | 3.719 | 313,927 | +20,653 | 0.01% | 1,167,361 |
| 2009-07-13 | 2009-07-09 | 3.660 | 293,274 | +6,884 | 0.01% | 1,073,521 |
| 2009-07-03 | 2009-06-30 | 3.777 | 286,390 | +10,327 | 0.01% | 1,081,602 |
| 2009-06-29 | 2009-06-25 | 3.922 | 276,063 | +3,442 | 0.01% | 1,082,701 |
| 2009-06-26 | 2009-06-24 | 3.835 | 272,621 | -20,653 | 0.01% | 1,045,441 |
| 2009-06-25 | 2009-06-23 | 3.690 | 293,274 | -6,884 | 0.01% | 1,082,041 |
| 2009-06-24 | 2009-06-22 | 3.951 | 300,158 | +37,864 | 0.01% | 1,185,920 |
| 2009-06-23 | 2009-06-19 | 4.009 | 262,294 | +6,884 | 0.01% | 1,051,560 |
| 2009-06-22 | 2009-06-18 | 4.154 | 255,410 | +3,442 | 0.01% | 1,061,061 |
| 2009-06-18 | 2009-06-16 | 4.212 | 251,968 | -20,653 | 0.01% | 1,061,402 |
| 2009-06-17 | 2009-06-15 | 4.358 | 272,621 | -27,537 | 0.01% | 1,188,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 300,158 | -17,211 | 0.01% | 1,342,880 |
| 2009-06-12 | 2009-06-10 | 4.387 | 317,369 | +44,748 | 0.01% | 1,392,220 |
| 2009-06-11 | 2009-06-09 | 4.416 | 272,621 | +28,226 | 0.01% | 1,203,842 |
| 2009-06-10 | 2009-06-08 | 4.648 | 244,395 | -61,959 | 0.01% | 1,136,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 306,354 | +13,768 | 0.01% | 1,352,800 |
| 2009-06-08 | 2009-06-04 | 4.416 | 292,586 | -20,653 | 0.01% | 1,292,003 |
| 2009-06-05 | 2009-06-03 | 4.387 | 313,239 | -27,537 | 0.01% | 1,374,103 |
| 2009-06-04 | 2009-06-02 | 4.183 | 340,776 | -24,095 | 0.01% | 1,425,601 |
| 2009-06-03 | 2009-06-01 | 4.154 | 364,871 | +13,768 | 0.01% | 1,515,800 |
| 2009-06-02 | 2009-05-29 | 3.951 | 351,103 | +10,327 | 0.01% | 1,387,203 |
| 2009-06-01 | 2009-05-27 | 3.922 | 340,776 | -6,884 | 0.01% | 1,336,501 |
| 2009-05-27 | 2009-05-25 | 3.864 | 347,660 | +6,884 | 0.01% | 1,343,299 |
| 2009-05-26 | 2009-05-22 | 3.864 | 340,776 | -14,726 | 0.01% | 1,316,701 |
| 2009-05-25 | 2009-05-21 | 4.034 | 355,502 | -14,080 | 0.01% | 1,434,200 |
| 2009-05-21 | 2009-05-19 | 3.750 | 369,582 | -3,520 | 0.01% | 1,386,002 |
| 2009-05-20 | 2009-05-18 | 3.693 | 373,102 | -123,193 | 0.01% | 1,378,003 |
| 2009-05-19 | 2009-05-15 | 3.466 | 496,295 | +17,599 | 0.02% | 1,720,200 |
| 2009-05-18 | 2009-05-14 | 3.523 | 478,696 | +17,599 | 0.02% | 1,686,400 |
| 2009-05-15 | 2009-05-13 | 3.494 | 461,097 | +109,114 | 0.02% | 1,611,301 |
| 2009-05-14 | 2009-05-12 | 3.523 | 351,983 | +28,159 | 0.01% | 1,240,003 |
| 2009-05-13 | 2009-05-11 | 3.580 | 323,824 | +7,040 | 0.01% | 1,159,201 |
| 2009-05-11 | 2009-05-07 | 3.154 | 316,784 | -7,040 | 0.01% | 999,000 |
| 2009-05-08 | 2009-05-06 | 3.239 | 323,824 | -133,753 | 0.01% | 1,048,801 |
| 2009-05-07 | 2009-05-05 | 2.869 | 457,577 | +77,436 | 0.02% | 1,313,000 |
| 2009-05-06 | 2009-05-04 | 2.926 | 380,141 | +24,639 | 0.01% | 1,112,400 |
| 2009-05-05 | 2009-04-30 | 2.472 | 355,502 | -7,040 | 0.01% | 878,700 |
| 2009-05-04 | 2009-04-29 | 2.443 | 362,542 | +7,040 | 0.01% | 885,801 |
| 2009-04-30 | 2009-04-28 | 2.358 | 355,502 | +3,519 | 0.01% | 838,300 |
| 2009-04-28 | 2009-04-24 | 2.642 | 351,983 | -24,638 | 0.01% | 930,002 |
| 2009-04-24 | 2009-04-22 | 2.415 | 376,621 | +63,356 | 0.01% | 909,500 |
| 2009-04-23 | 2009-04-21 | 2.529 | 313,265 | -7,039 | 0.01% | 792,102 |
| 2009-04-22 | 2009-04-20 | 2.642 | 320,304 | +21,119 | 0.01% | 846,300 |
| 2009-04-21 | 2009-04-17 | 2.585 | 299,185 | -3,520 | 0.01% | 773,500 |
| 2009-04-20 | 2009-04-16 | 2.642 | 302,705 | +7,040 | 0.01% | 799,801 |
| 2009-04-17 | 2009-04-15 | 2.727 | 295,665 | -28,159 | 0.01% | 806,400 |
| 2009-04-15 | 2009-04-09 | 2.500 | 323,824 | -10,560 | 0.01% | 809,601 |
| 2009-04-06 | 2009-04-02 | 2.415 | 334,384 | -14,079 | 0.01% | 807,502 |
| 2009-04-03 | 2009-04-01 | 2.301 | 348,463 | +35,198 | 0.01% | 801,901 |
| 2009-03-26 | 2009-03-24 | 2.301 | 313,265 | -35,198 | 0.01% | 720,902 |
| 2009-03-25 | 2009-03-23 | 2.330 | 348,463 | -274,546 | 0.01% | 811,801 |
| 2009-03-24 | 2009-03-20 | 2.131 | 623,009 | -105,595 | 0.02% | 1,327,501 |
| 2009-03-23 | 2009-03-19 | 2.159 | 728,604 | +450,538 | 0.03% | 1,573,202 |
| 2009-03-20 | 2009-03-18 | 2.102 | 278,066 | +7,039 | 0.01% | 584,600 |
| 2009-03-18 | 2009-03-16 | 2.188 | 271,027 | -45,757 | 0.01% | 592,901 |
| 2009-03-13 | 2009-03-11 | 2.017 | 316,784 | +3,519 | 0.01% | 639,000 |
| 2009-03-12 | 2009-03-10 | 2.017 | 313,265 | +7,040 | 0.01% | 631,902 |
| 2009-03-10 | 2009-03-06 | 2.017 | 306,225 | +35,198 | 0.01% | 617,701 |
| 2009-03-09 | 2009-03-05 | 2.131 | 271,027 | -17,599 | 0.01% | 577,501 |
| 2009-03-06 | 2009-03-04 | 2.188 | 288,626 | +17,599 | 0.01% | 631,401 |
| 2009-02-20 | 2009-02-18 | 2.472 | 271,027 | -17,599 | 0.01% | 669,902 |
| 2009-02-19 | 2009-02-17 | 2.443 | 288,626 | +24,639 | 0.01% | 705,201 |
| 2009-02-17 | 2009-02-13 | 2.443 | 263,987 | +10,559 | 0.01% | 645,001 |
| 2009-02-16 | 2009-02-12 | 2.386 | 253,428 | -186,550 | 0.01% | 604,802 |
| 2009-02-13 | 2009-02-11 | 2.415 | 439,978 | +10,559 | 0.02% | 1,062,500 |
| 2009-02-09 | 2009-02-05 | 2.358 | 429,419 | +168,952 | 0.02% | 1,012,601 |
| 2009-02-05 | 2009-02-03 | 2.216 | 260,467 | -17,599 | 0.01% | 577,200 |
| 2009-02-04 | 2009-02-02 | 2.188 | 278,066 | +17,599 | 0.01% | 608,300 |
| 2009-01-23 | 2009-01-21 | 2.074 | 260,467 | +7,039 | 0.01% | 540,200 |
| 2009-01-20 | 2009-01-16 | 2.330 | 253,428 | -10,559 | 0.01% | 590,402 |
| 2009-01-19 | 2009-01-15 | 2.330 | 263,987 | +10,559 | 0.01% | 615,001 |
| 2009-01-14 | 2009-01-12 | 2.330 | 253,428 | -3,519 | 0.01% | 590,402 |
| 2009-01-12 | 2009-01-08 | 2.557 | 256,947 | +10,559 | 0.01% | 657,000 |
| 2009-01-09 | 2009-01-07 | 2.756 | 246,388 | -7,040 | 0.01% | 679,001 |
| 2009-01-05 | 2008-12-31 | 2.443 | 253,428 | -123,193 | 0.01% | 619,202 |
| 2008-12-29 | 2008-12-22 | 2.472 | 376,621 | -3,520 | 0.01% | 930,900 |
| 2008-12-23 | 2008-12-19 | 2.614 | 380,141 | -3,520 | 0.02% | 993,600 |
| 2008-12-22 | 2008-12-18 | 2.614 | 383,661 | +116,154 | 0.02% | 1,002,801 |
| 2008-12-19 | 2008-12-17 | 2.472 | 267,507 | -49,277 | 0.01% | 661,201 |
| 2008-12-18 | 2008-12-16 | 2.273 | 316,784 | +10,559 | 0.01% | 720,000 |
| 2008-12-17 | 2008-12-15 | 2.216 | 306,225 | +31,678 | 0.01% | 678,601 |
| 2008-12-16 | 2008-12-12 | 2.244 | 274,547 | +17,600 | 0.01% | 616,202 |
| 2008-12-15 | 2008-12-11 | 2.529 | 256,947 | +10,559 | 0.01% | 649,700 |
| 2008-12-11 | 2008-12-09 | 2.500 | 246,388 | -7,040 | 0.01% | 616,001 |
| 2008-12-10 | 2008-12-08 | 2.585 | 253,428 | -183,030 | 0.01% | 655,202 |
| 2008-12-09 | 2008-12-05 | 2.273 | 436,458 | -28,159 | 0.02% | 992,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 464,617 | +102,075 | 0.02% | 1,016,401 |
| 2008-12-05 | 2008-12-03 | 2.244 | 362,542 | -70,397 | 0.01% | 813,701 |
| 2008-12-04 | 2008-12-02 | 2.046 | 432,939 | +70,397 | 0.02% | 885,602 |
| 2008-12-03 | 2008-12-01 | 2.216 | 362,542 | -7,040 | 0.01% | 803,401 |
| 2008-12-01 | 2008-11-27 | 1.989 | 369,582 | +84,476 | 0.01% | 735,001 |
| 2008-11-28 | 2008-11-26 | 1.875 | 285,106 | -70,396 | 0.01% | 534,601 |
| 2008-11-27 | 2008-11-25 | 1.761 | 355,502 | +80,955 | 0.01% | 626,200 |
| 2008-11-26 | 2008-11-24 | 1.904 | 274,547 | +10,560 | 0.01% | 522,602 |
| 2008-11-25 | 2008-11-21 | 1.989 | 263,987 | -3,520 | 0.01% | 525,001 |
| 2008-11-24 | 2008-11-20 | 1.847 | 267,507 | -7,040 | 0.01% | 494,001 |
| 2008-11-21 | 2008-11-19 | 2.074 | 274,547 | +10,560 | 0.01% | 569,402 |
| 2008-11-20 | 2008-11-18 | 2.216 | 263,987 | +10,559 | 0.01% | 585,001 |
| 2008-11-19 | 2008-11-17 | 2.358 | 253,428 | +3,520 | 0.01% | 597,602 |
| 2008-11-18 | 2008-11-14 | 2.330 | 249,908 | +7,040 | 0.01% | 582,201 |
| 2008-11-14 | 2008-11-12 | 2.529 | 242,868 | +70,396 | 0.01% | 614,101 |
| 2008-11-12 | 2008-11-10 | 2.557 | 172,472 | -10,559 | 0.01% | 441,002 |
| 2008-11-10 | 2008-11-06 | 1.790 | 183,031 | -7,040 | 0.01% | 327,600 |
| 2008-11-04 | 2008-10-31 | 1.761 | 190,071 | -3,520 | 0.01% | 334,801 |
| 2008-11-03 | 2008-10-30 | 1.648 | 193,591 | -7,039 | 0.01% | 319,001 |
| 2008-10-27 | 2008-10-23 | 1.349 | 200,630 | +7,039 | 0.01% | 270,750 |
| 2008-10-24 | 2008-10-22 | 1.421 | 193,591 | -10,559 | 0.01% | 275,001 |
| 2008-10-23 | 2008-10-21 | 1.506 | 204,150 | +7,040 | 0.01% | 307,400 |
| 2008-10-20 | 2008-10-16 | 1.506 | 197,110 | -14,080 | 0.01% | 296,800 |
| 2008-10-17 | 2008-10-15 | 1.506 | 211,190 | -3,520 | 0.01% | 318,001 |
| 2008-10-16 | 2008-10-14 | 1.790 | 214,710 | +28,159 | 0.01% | 384,301 |
| 2008-10-15 | 2008-10-13 | 1.989 | 186,551 | +3,520 | 0.01% | 371,001 |
| 2008-10-13 | 2008-10-09 | 2.159 | 183,031 | -10,560 | 0.01% | 395,200 |
| 2008-10-10 | 2008-10-08 | 2.102 | 193,591 | +1,408 | 0.01% | 407,002 |
| 2008-10-08 | 2008-10-03 | 2.841 | 192,183 | +9,152 | 0.01% | 546,002 |
| 2008-10-06 | 2008-10-02 | 2.926 | 183,031 | -7,040 | 0.01% | 535,601 |
| 2008-10-03 | 2008-09-30 | 3.097 | 190,071 | +7,040 | 0.01% | 588,602 |
| 2008-09-29 | 2008-09-25 | 3.409 | 183,031 | -70,397 | 0.01% | 624,001 |
| 2008-09-26 | 2008-09-24 | 3.296 | 253,428 | +70,397 | 0.01% | 835,203 |
| 2008-09-24 | 2008-09-22 | 3.693 | 183,031 | -17,599 | 0.01% | 676,001 |
| 2008-09-22 | 2008-09-18 | 3.324 | 200,630 | +28,158 | 0.01% | 666,900 |
| 2008-09-19 | 2008-09-17 | 3.779 | 172,472 | -17,599 | 0.01% | 651,703 |
| 2008-09-18 | 2008-09-16 | 3.750 | 190,071 | +17,599 | 0.01% | 712,802 |
| 2008-09-17 | 2008-09-12 | 3.722 | 172,472 | +14,080 | 0.01% | 641,903 |
| 2008-09-16 | 2008-09-11 | 3.638 | 158,392 | -2,419 | 0.01% | 576,203 |
| 2008-09-12 | 2008-09-10 | 3.442 | 160,811 | +7,148 | 0.01% | 553,503 |
| 2008-09-11 | 2008-09-09 | 3.778 | 153,663 | +7,147 | 0.01% | 580,500 |
| 2008-09-10 | 2008-09-08 | 4.058 | 146,516 | -3,574 | 0.01% | 594,500 |
| 2008-09-09 | 2008-09-05 | 4.142 | 150,090 | +3,574 | 0.01% | 621,602 |
| 2008-08-21 | 2008-08-19 | 5.205 | 146,516 | -10,721 | 0.01% | 762,600 |
| 2008-08-20 | 2008-08-18 | 5.261 | 157,237 | +10,721 | 0.01% | 827,202 |
| 2008-08-18 | 2008-08-14 | 5.513 | 146,516 | -10,721 | 0.01% | 807,700 |
| 2008-08-15 | 2008-08-13 | 5.317 | 157,237 | +3,574 | 0.01% | 836,002 |
| 2008-08-14 | 2008-08-12 | 5.541 | 153,663 | +7,147 | 0.01% | 851,399 |
| 2008-08-07 | 2008-08-04 | 6.996 | 146,516 | -3,574 | 0.01% | 1,025,000 |
| 2008-08-05 | 2008-08-01 | 7.108 | 150,090 | +3,574 | 0.01% | 1,066,803 |
| 2008-07-15 | 2008-07-11 | 7.555 | 146,516 | +3,573 | 0.01% | 1,107,000 |
| 2008-06-24 | 2008-06-20 | 7.304 | 142,943 | -7,147 | 0.01% | 1,044,004 |
| 2008-06-11 | 2008-06-06 | 6.940 | 150,090 | -2,144 | 0.01% | 1,041,603 |
| 2008-06-03 | 2008-05-30 | 7.560 | 152,234 | -4,413 | 0.01% | 1,150,922 |
| 2008-05-23 | 2008-05-21 | 7.642 | 156,647 | +2,207 | 0.01% | 1,197,066 |
| 2008-05-21 | 2008-05-19 | 7.995 | 154,440 | -7,355 | 0.01% | 1,234,800 |
| 2008-05-20 | 2008-05-16 | 7.805 | 161,795 | -3,677 | 0.01% | 1,262,806 |
| 2008-05-13 | 2008-05-08 | 6.799 | 165,472 | -33,094 | 0.01% | 1,125,004 |
| 2008-05-09 | 2008-05-07 | 6.935 | 198,566 | +42,655 | 0.01% | 1,377,002 |
| 2008-05-07 | 2008-05-05 | 7.098 | 155,911 | +7,354 | 0.01% | 1,106,641 |
| 2008-05-05 | 2008-04-30 | 6.608 | 148,557 | +22,063 | 0.01% | 981,723 |
| 2008-04-29 | 2008-04-25 | 7.451 | 126,494 | +7,354 | 0.00% | 942,562 |
| 2008-04-23 | 2008-04-21 | 6.908 | 119,140 | -3,677 | 0.00% | 822,964 |
| 2008-04-22 | 2008-04-18 | 6.962 | 122,817 | -7,354 | 0.00% | 855,043 |
| 2008-04-21 | 2008-04-17 | 5.983 | 130,171 | +3,677 | 0.00% | 778,801 |
| 2008-04-02 | 2008-03-31 | 4.977 | 126,494 | -7,354 | 0.00% | 629,522 |
| 2008-04-01 | 2008-03-28 | 4.705 | 133,848 | +7,354 | 0.01% | 629,720 |
| 2008-03-17 | 2008-03-13 | 5.113 | 126,494 | -3,677 | 0.00% | 646,722 |
| 2008-03-12 | 2008-03-10 | 5.357 | 130,171 | -3,677 | 0.00% | 697,381 |
| 2008-03-11 | 2008-03-07 | 5.738 | 133,848 | -29,417 | 0.01% | 768,040 |
| 2008-03-03 | 2008-02-28 | 5.983 | 163,265 | -7,355 | 0.01% | 976,799 |
| 2008-02-29 | 2008-02-27 | 5.929 | 170,620 | +3,677 | 0.01% | 1,011,524 |
| 2008-02-28 | 2008-02-26 | 5.820 | 166,943 | -3,677 | 0.01% | 971,564 |
| 2008-02-25 | 2008-02-21 | 5.929 | 170,620 | +3,677 | 0.01% | 1,011,524 |
| 2008-02-22 | 2008-02-20 | 6.282 | 166,943 | +7,355 | 0.01% | 1,048,745 |
| 2008-02-21 | 2008-02-19 | 6.445 | 159,588 | +36,771 | 0.01% | 1,028,580 |
| 2008-02-19 | 2008-02-15 | 5.820 | 122,817 | +7,354 | 0.00% | 714,763 |
| 2007-12-11 | 2007-12-07 | 9.301 | 115,463 | -3,677 | 0.00% | 1,073,887 |
| 2007-12-10 | 2007-12-06 | 9.246 | 119,140 | +3,677 | 0.00% | 1,101,606 |
| 2007-11-27 | 2007-11-23 | 8.893 | 115,463 | +3,678 | 0.00% | 1,026,787 |
| 2007-11-15 | 2007-11-13 | 9.409 | 111,785 | +7,354 | 0.00% | 1,051,839 |
| 2007-11-14 | 2007-11-12 | 9.926 | 104,431 | -7,354 | 0.00% | 1,036,602 |
| 2007-11-12 | 2007-11-08 | 10.905 | 111,785 | -7,355 | 0.00% | 1,219,039 |
| 2007-10-31 | 2007-10-29 | 11.395 | 119,140 | -7,354 | 0.00% | 1,357,567 |
| 2007-10-26 | 2007-10-24 | 11.068 | 126,494 | -11,031 | 0.00% | 1,400,084 |
| 2007-10-25 | 2007-10-23 | 11.259 | 137,525 | -7,355 | 0.01% | 1,548,359 |
| 2007-10-22 | 2007-10-17 | 10.742 | 144,880 | +3,677 | 0.01% | 1,556,307 |
| 2007-10-17 | 2007-10-15 | 10.280 | 141,203 | +3,678 | 0.01% | 1,451,528 |
| 2007-10-16 | 2007-10-12 | 10.552 | 137,525 | -7,355 | 0.01% | 1,451,119 |
| 2007-10-15 | 2007-10-11 | 10.851 | 144,880 | -33,094 | 0.01% | 1,572,067 |
| 2007-10-12 | 2007-10-10 | 10.035 | 177,974 | +3,677 | 0.01% | 1,785,963 |
| 2007-10-11 | 2007-10-09 | 9.056 | 174,297 | +3,677 | 0.01% | 1,578,424 |
| 2007-10-08 | 2007-10-04 | 8.784 | 170,620 | -11,031 | 0.01% | 1,498,725 |
| 2007-10-05 | 2007-10-03 | 10.008 | 181,651 | -7,354 | 0.01% | 1,817,922 |
| 2007-10-04 | 2007-10-02 | 9.573 | 189,005 | -22,063 | 0.01% | 1,809,279 |
| 2007-10-03 | 2007-09-28 | 8.267 | 211,068 | -13,238 | 0.01% | 1,744,960 |
| 2007-10-02 | 2007-09-27 | 8.349 | 224,306 | -18,386 | 0.01% | 1,872,703 |
| 2007-09-28 | 2007-09-25 | 8.104 | 242,692 | +11,032 | 0.01% | 1,966,805 |
| 2007-09-27 | 2007-09-24 | 8.512 | 231,660 | +3,677 | 0.01% | 1,971,901 |
| 2007-09-21 | 2007-09-19 | 8.730 | 227,983 | +18,386 | 0.01% | 1,990,202 |
| 2007-09-20 | 2007-09-18 | 8.539 | 209,597 | -3,678 | 0.01% | 1,789,799 |
| 2007-09-18 | 2007-09-14 | 8.159 | 213,275 | +3,678 | 0.01% | 1,740,006 |
| 2007-09-17 | 2007-09-13 | 8.267 | 209,597 | -55,158 | 0.01% | 1,732,799 |
| 2007-09-14 | 2007-09-12 | 8.512 | 264,755 | +2,942 | 0.01% | 2,253,607 |
| 2007-09-13 | 2007-09-11 | 8.403 | 261,813 | +61,041 | 0.01% | 2,200,084 |
| 2007-09-12 | 2007-09-10 | 8.131 | 200,772 | -11,032 | 0.01% | 1,632,540 |
| 2007-09-11 | 2007-09-07 | 7.451 | 211,804 | -2,206 | 0.01% | 1,578,245 |
| 2007-09-10 | 2007-09-06 | 7.288 | 214,010 | -7,354 | 0.01% | 1,559,762 |
| 2007-09-07 | 2007-09-05 | 7.234 | 221,364 | -73,543 | 0.01% | 1,601,320 |
| 2007-09-06 | 2007-09-04 | 7.125 | 294,907 | +91,928 | 0.01% | 2,101,242 |
| 2007-09-05 | 2007-09-03 | 7.315 | 202,979 | -36,771 | 0.01% | 1,484,886 |
| 2007-09-04 | 2007-08-31 | 7.343 | 239,750 | +9,561 | 0.01% | 1,760,403 |
| 2007-09-03 | 2007-08-30 | 6.853 | 230,189 | -88,252 | 0.01% | 1,577,519 |
| 2007-08-31 | 2007-08-29 | 6.472 | 318,441 | -18,386 | 0.01% | 2,061,083 |
| 2007-08-29 | 2007-08-27 | 7.044 | 336,827 | -23,533 | 0.01% | 2,372,446 |
| 2007-08-28 | 2007-08-24 | 6.255 | 360,360 | +22,063 | 0.02% | 2,254,001 |
| 2007-08-27 | 2007-08-23 | 5.711 | 338,297 | -18,386 | 0.01% | 1,932,000 |
| 2007-08-23 | 2007-08-21 | 4.814 | 356,683 | +106,637 | 0.02% | 1,716,901 |
| 2007-08-22 | 2007-08-20 | 5.140 | 250,046 | +14,709 | 0.01% | 1,285,202 |
| 2007-08-21 | 2007-08-17 | 4.895 | 235,337 | -375,069 | 0.01% | 1,152,000 |
| 2007-08-20 | 2007-08-16 | 4.922 | 610,406 | +7,354 | 0.03% | 3,004,602 |
| 2007-08-17 | 2007-08-15 | 5.738 | 603,052 | +16,915 | 0.03% | 3,460,404 |
| 2007-08-16 | 2007-08-14 | 5.847 | 586,137 | -73,543 | 0.03% | 3,427,103 |
| 2007-08-14 | 2007-08-10 | 5.711 | 659,680 | -7,354 | 0.03% | 3,767,404 |
| 2007-08-10 | 2007-08-08 | 5.956 | 667,034 | -44,126 | 0.03% | 3,972,663 |
| 2007-08-08 | 2007-08-06 | 5.983 | 711,160 | -139,731 | 0.03% | 4,254,805 |
| 2007-08-07 | 2007-08-03 | 6.391 | 850,891 | -16,915 | 0.04% | 5,437,902 |
| 2007-08-06 | 2007-08-02 | 5.929 | 867,806 | +154,440 | 0.04% | 5,144,803 |
| 2007-08-03 | 2007-08-01 | 6.527 | 713,366 | -7,354 | 0.03% | 4,656,003 |
| 2007-08-02 | 2007-07-31 | 6.935 | 720,720 | +154,440 | 0.03% | 4,998,001 |
| 2007-08-01 | 2007-07-30 | 7.044 | 566,280 | +110,314 | 0.02% | 3,988,601 |
| 2007-07-31 | 2007-07-27 | 7.343 | 455,966 | -3,677 | 0.02% | 3,348,003 |
| 2007-07-30 | 2007-07-26 | 7.207 | 459,643 | +8,090 | 0.02% | 3,312,502 |
| 2007-07-25 | 2007-07-23 | 6.418 | 451,553 | -158,117 | 0.02% | 2,898,080 |
| 2007-07-23 | 2007-07-19 | 5.412 | 609,670 | -36,772 | 0.03% | 3,299,419 |
| 2007-07-18 | 2007-07-16 | 5.303 | 646,442 | -3,677 | 0.03% | 3,428,102 |
| 2007-07-16 | 2007-07-12 | 5.085 | 650,119 | +183,857 | 0.03% | 3,306,162 |
| 2007-07-12 | 2007-07-10 | 5.330 | 466,262 | -16,915 | 0.02% | 2,485,282 |
| 2007-07-11 | 2007-07-09 | 5.412 | 483,177 | +88,252 | 0.02% | 2,614,863 |
| 2007-07-10 | 2007-07-06 | 5.276 | 394,925 | -77,220 | 0.02% | 2,083,560 |
| 2007-07-09 | 2007-07-05 | 4.814 | 472,145 | -128,700 | 0.02% | 2,272,680 |
| 2007-07-06 | 2007-07-04 | 4.242 | 600,845 | +36,771 | 0.03% | 2,549,040 |
| 2007-06-26 | 2007-06-22 | 4.324 | 564,074 | 0.03% | 2,439,062 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy