History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 580,400 +0 0.01% 1,329,116
2025-10-13 2025-10-09 2.300 580,400 +0 0.01% 1,334,920
2025-10-10 2025-10-08 2.350 580,400 +0 0.01% 1,363,940
2025-10-09 2025-10-06 2.410 580,400 +0 0.01% 1,398,764
2025-10-08 2025-10-03 2.430 580,400 +14,000 0.01% 1,410,372
2025-10-06 2025-10-02 2.530 566,400 -10,000 0.01% 1,432,992
2025-10-03 2025-09-30 2.520 576,400 +56,000 0.01% 1,452,528
2025-09-29 2025-09-25 2.529 520,400 +20,000 0.01% 1,315,917
2025-09-26 2025-09-24 2.601 500,400 +13,588 0.01% 1,301,349
2025-09-24 2025-09-22 2.611 486,812 -1,946 0.01% 1,271,016
2025-09-23 2025-09-19 2.560 488,758 +5,837 0.01% 1,250,977
2025-09-22 2025-09-18 2.580 482,921 -33,076 0.01% 1,245,965
2025-09-19 2025-09-17 2.436 515,997 +3,891 0.01% 1,257,047
2025-09-17 2025-09-15 2.333 512,106 -3,891 0.01% 1,194,928
2025-09-11 2025-09-09 2.541 515,997 +6,622 0.01% 1,311,000
2025-09-10 2025-09-08 2.530 509,375 +3,841 0.01% 1,288,871
2025-09-09 2025-09-05 2.478 505,534 -59,542 0.01% 1,252,832
2025-09-08 2025-09-04 2.301 565,076 +48,018 0.01% 1,300,363
2025-09-05 2025-09-03 2.395 517,058 -1,921 0.01% 1,238,320
2025-09-04 2025-09-02 2.260 518,979 -7,683 0.01% 1,172,668
2025-09-03 2025-09-01 2.083 526,662 -36,494 0.01% 1,096,800
2025-08-19 2025-08-15 2.103 563,156 -17,286 0.01% 1,184,529
2025-08-05 2025-08-01 1.864 580,442 +40,335 0.01% 1,081,876
2025-07-25 2025-07-23 1.916 540,107 +7,683 0.01% 1,034,816
2025-07-22 2025-07-18 1.958 532,424 +9,604 0.01% 1,042,272
2025-07-18 2025-07-16 1.999 522,820 -15,366 0.01% 1,045,247
2025-07-17 2025-07-15 2.041 538,186 -23,049 0.01% 1,098,384
2025-07-16 2025-07-14 1.989 561,235 -19,207 0.01% 1,116,204
2025-07-14 2025-07-10 1.897 580,442 +10,173 0.01% 1,101,176
2025-07-11 2025-07-09 1.918 570,269 -37,741 0.01% 1,093,965
2025-07-04 2025-07-02 1.706 608,010 -5,661 0.01% 1,037,484
2025-06-30 2025-06-26 1.717 613,671 +18,871 0.01% 1,053,648
2025-06-24 2025-06-20 1.685 594,800 -66,047 0.01% 1,002,335
2025-06-19 2025-06-17 1.643 660,847 +66,047 0.01% 1,085,619
2025-05-16 2025-05-14 1.823 594,800 -7,549 0.01% 1,084,287
2025-04-25 2025-04-23 1.664 602,349 +7,549 0.01% 1,002,289
2025-04-09 2025-04-07 1.361 594,800 +15,937 0.01% 809,694
2025-04-07 2025-04-02 1.644 578,863 -3,673 0.01% 951,903
2025-04-01 2025-03-28 1.688 582,536 -27,548 0.01% 983,319
2025-03-25 2025-03-21 1.732 610,084 -55,095 0.01% 1,056,396
2025-03-21 2025-03-19 1.830 665,179 +12,856 0.01% 1,216,993
2025-03-10 2025-03-06 1.862 652,323 +34,893 0.01% 1,214,784
2025-03-03 2025-02-27 1.895 617,430 -36,730 0.01% 1,169,976
2025-02-26 2025-02-24 2.058 654,160 -9,182 0.01% 1,346,437
2025-02-25 2025-02-21 1.949 663,342 -47,749 0.01% 1,293,096
2025-02-19 2025-02-17 1.481 711,091 -27,547 0.01% 1,053,184
2025-02-11 2025-02-07 1.274 738,638 -27,548 0.01% 941,147
2025-01-27 2025-01-23 1.089 766,186 +27,548 0.01% 834,400
2025-01-03 2024-12-31 1.176 738,638 +18,364 0.01% 868,751
2024-11-11 2024-11-07 1.187 720,274 +73,460 0.01% 854,997
2024-10-22 2024-10-18 1.176 646,814 -110,189 0.01% 760,752
2024-10-17 2024-10-15 1.133 757,003 +110,189 0.01% 857,375
2024-10-15 2024-10-10 1.241 646,814 -55,095 0.01% 803,016
2024-10-14 2024-10-09 1.252 701,909 +55,095 0.01% 879,061
2024-10-08 2024-10-04 1.372 646,814 +27,548 0.01% 887,544
2024-09-25 2024-09-23 1.534 619,266 +12,741 0.01% 950,223
2024-09-05 2024-09-03 1.434 606,525 +5,397 0.01% 869,977
2024-08-08 2024-08-06 1.379 601,128 +89,935 0.01% 828,815
2024-07-15 2024-07-11 1.537 511,193 +8,149 0.01% 785,547
2024-06-20 2024-06-18 1.514 503,044 +26,551 0.01% 761,657
2024-01-12 2024-01-10 1.695 476,493 -24,780 0.01% 807,600
2024-01-10 2024-01-08 1.672 501,273 -15,931 0.01% 838,271
2023-12-27 2023-12-21 1.661 517,204 -31,860 0.01% 859,068
2023-12-13 2023-12-11 1.537 549,064 -44,251 0.01% 843,743
2023-12-07 2023-12-05 1.480 593,315 -1,770 0.01% 878,224
2023-11-28 2023-11-24 1.604 595,085 +3,540 0.01% 954,808
2023-11-15 2023-11-13 1.627 591,545 +44,251 0.01% 962,496
2023-11-13 2023-11-09 1.571 547,294 +72,571 0.01% 859,575
2023-11-06 2023-11-02 1.480 474,723 +1,770 0.01% 702,684
2023-10-09 2023-10-05 1.684 472,953 +3,540 0.01% 796,256
2023-09-29 2023-09-27 1.834 469,413 +53,101 0.01% 861,100
2023-09-28 2023-09-26 1.788 416,312 +8,588 0.01% 744,478
2023-09-06 2023-09-04 2.088 407,724 -3,467 0.01% 851,424
2023-08-08 2023-08-04 1.973 411,191 +3,467 0.01% 811,224
2023-07-13 2023-07-11 2.437 407,724 +21,725 0.01% 993,751
2023-05-29 2023-05-24 2.547 385,999 -108,316 0.01% 983,136
2023-05-18 2023-05-16 2.669 494,315 -3,282 0.01% 1,319,256
2023-05-12 2023-05-10 2.559 497,597 +4,923 0.01% 1,273,440
2023-04-18 2023-04-14 2.681 492,674 -24,617 0.01% 1,320,881
2023-04-04 2023-03-31 2.462 517,291 -41,029 0.01% 1,273,408
2023-04-03 2023-03-30 2.413 558,320 +41,029 0.01% 1,347,193
2023-03-31 2023-03-29 2.352 517,291 -108,316 0.01% 1,216,672
2023-03-30 2023-03-28 2.328 625,607 +108,316 0.01% 1,456,184
2022-12-09 2022-12-07 2.120 517,291 -39,388 0.01% 1,096,896
2022-12-08 2022-12-06 2.096 556,679 -47,593 0.01% 1,166,849
2022-12-06 2022-12-02 1.999 604,272 +31,182 0.01% 1,207,696
2022-12-05 2022-12-01 2.011 573,090 +39,388 0.01% 1,152,360
2022-10-31 2022-10-27 1.840 533,702 -32,824 0.01% 982,103
2022-10-28 2022-10-26 1.791 566,526 -78,775 0.01% 1,014,889
2022-10-27 2022-10-25 1.694 645,301 -41,029 0.01% 1,093,096
2022-09-29 2022-09-27 1.723 686,330 +21,261 0.01% 1,182,500
2022-09-28 2022-09-26 1.685 665,069 -17,493 0.01% 1,120,776
2022-09-27 2022-09-23 1.723 682,562 +52,480 0.01% 1,176,008
2022-09-26 2022-09-22 1.748 630,082 +27,035 0.01% 1,101,436
2022-09-22 2022-09-20 1.723 603,047 -28,625 0.01% 1,039,009
2022-09-15 2022-09-13 1.597 631,672 -4,771 0.01% 1,008,888
2022-09-09 2022-09-07 1.572 636,443 +17,493 0.01% 1,000,500
2022-09-07 2022-09-05 1.622 618,950 +4,771 0.01% 1,004,136
2022-09-06 2022-09-02 1.635 614,179 +12,723 0.01% 1,004,120
2022-08-24 2022-08-22 1.597 601,456 +17,493 0.01% 960,628
2022-08-08 2022-08-04 1.622 583,963 +11,132 0.01% 947,376
2022-07-28 2022-07-26 1.736 572,831 -4,771 0.01% 994,153
2022-07-27 2022-07-25 1.610 577,602 -17,493 0.01% 929,793
2022-07-14 2022-07-12 1.517 595,095 +27,687 0.01% 902,656
2022-06-29 2022-06-27 1.530 567,408 -7,582 0.01% 868,144
2022-05-23 2022-05-19 1.490 574,990 +7,582 0.01% 856,993
2022-03-07 2022-03-03 1.636 567,408 -45,490 0.01% 928,016
2022-03-03 2022-03-01 1.649 612,898 +45,490 0.01% 1,010,501
2022-03-01 2022-02-25 1.773 567,408 +16,680 0.01% 1,005,732
2022-02-28 2022-02-24 1.773 550,728 +5,672 0.01% 976,166
2022-02-24 2022-02-22 1.773 545,056 -63,029 0.01% 966,113
2022-02-18 2022-02-16 1.799 608,085 +16,508 0.01% 1,094,040
2022-02-17 2022-02-15 1.986 591,577 -15,007 0.01% 1,174,715
2022-02-16 2022-02-14 1.946 606,584 +15,007 0.01% 1,180,263
2022-02-10 2022-02-08 1.946 591,577 +9,004 0.01% 1,151,063
2022-01-27 2022-01-25 1.906 582,573 +15,007 0.01% 1,110,252
2022-01-24 2022-01-20 1.972 567,566 +37,517 0.01% 1,119,472
2022-01-21 2022-01-19 1.972 530,049 +15,008 0.01% 1,045,473
2022-01-18 2022-01-14 2.132 515,041 -15,008 0.01% 1,098,239
2022-01-07 2022-01-05 2.026 530,049 +15,008 0.01% 1,073,729
2021-12-29 2021-12-24 2.079 515,041 -30,015 0.01% 1,070,783
2021-12-22 2021-12-20 1.986 545,056 +15,007 0.01% 1,082,337
2021-12-21 2021-12-17 2.146 530,049 +15,008 0.01% 1,137,305
2021-12-03 2021-12-01 2.426 515,041 +22,510 0.01% 1,249,247
2021-11-26 2021-11-24 2.572 492,531 +7,504 0.01% 1,266,852
2021-11-19 2021-11-17 2.252 485,027 +7,503 0.01% 1,092,415
2021-11-08 2021-11-04 2.159 477,524 -22,510 0.01% 1,030,968
2021-11-04 2021-11-02 2.146 500,034 +22,510 0.01% 1,072,903
2021-11-02 2021-10-29 2.199 477,524 -22,510 0.01% 1,050,060
2021-10-25 2021-10-21 2.212 500,034 +22,510 0.01% 1,106,223
2021-10-21 2021-10-19 2.252 477,524 +22,511 0.01% 1,075,516
2021-10-15 2021-10-11 2.239 455,013 -22,511 0.01% 1,018,751
2021-10-04 2021-09-29 2.172 477,524 -10,505 0.01% 1,037,332
2021-09-29 2021-09-27 2.255 488,029 +12,157 0.01% 1,100,575
2021-09-14 2021-09-10 2.282 475,872 -14,634 0.01% 1,086,167
2021-09-01 2021-08-30 2.323 490,506 -19,023 0.01% 1,139,681
2021-08-31 2021-08-27 2.310 509,529 -7,316 0.01% 1,176,916
2021-08-09 2021-08-05 2.392 516,845 +2,926 0.01% 1,236,199
2021-07-28 2021-07-26 2.364 513,919 +21,950 0.01% 1,215,152
2021-07-14 2021-07-12 2.648 491,969 -56,486 0.01% 1,302,558
2021-07-07 2021-07-05 2.634 548,455 -21,301 0.01% 1,444,389
2021-07-06 2021-07-02 2.591 569,756 -71,007 0.01% 1,476,415
2021-06-30 2021-06-28 2.591 640,763 +7,101 0.01% 1,660,416
2021-06-23 2021-06-21 2.436 633,662 -7,101 0.01% 1,543,851
2021-06-18 2021-06-16 2.394 640,763 +7,101 0.01% 1,534,080
2021-06-15 2021-06-10 2.436 633,662 +15,621 0.01% 1,543,851
2021-04-20 2021-04-16 2.521 618,041 +35,503 0.01% 1,558,016
2021-04-08 2021-04-01 2.605 582,538 -42,604 0.01% 1,517,741
2021-04-01 2021-03-30 2.676 625,142 +21,302 0.01% 1,672,761
2021-03-31 2021-03-29 2.690 603,840 +31,243 0.01% 1,624,265
2021-03-26 2021-03-24 2.732 572,597 -42,604 0.01% 1,564,417
2021-03-25 2021-03-23 2.774 615,201 +42,604 0.01% 1,706,809
2021-03-22 2021-03-18 2.873 572,597 -21,302 0.01% 1,645,057
2021-03-18 2021-03-16 2.901 593,899 +39,764 0.01% 1,722,985
2021-03-16 2021-03-12 2.957 554,135 -9,941 0.01% 1,638,840
2021-03-12 2021-03-10 2.817 564,076 -14,201 0.01% 1,588,800
2021-03-11 2021-03-09 2.718 578,277 -4,261 0.01% 1,571,791
2021-03-10 2021-03-08 2.746 582,538 +4,261 0.01% 1,599,781
2021-03-05 2021-03-03 2.845 578,277 +14,201 0.01% 1,645,087
2021-03-02 2021-02-26 2.774 564,076 +7,101 0.01% 1,564,968
2021-02-26 2021-02-24 2.774 556,975 -32,663 0.01% 1,545,267
2021-02-25 2021-02-23 2.859 589,638 +31,243 0.01% 1,685,711
2021-02-24 2021-02-22 2.901 558,395 -88,049 0.01% 1,619,983
2021-02-23 2021-02-19 2.746 646,444 +7,101 0.01% 1,775,281
2021-02-22 2021-02-18 2.704 639,343 -78,107 0.01% 1,728,768
2021-02-19 2021-02-17 2.788 717,450 +17,041 0.01% 2,000,592
2021-02-18 2021-02-16 2.845 700,409 +7,101 0.01% 1,992,529
2021-02-10 2021-02-08 2.648 693,308 +15,622 0.01% 1,835,632
2021-02-09 2021-02-05 2.704 677,686 -11,077 0.01% 1,832,447
2021-02-08 2021-02-04 2.774 688,763 +14,201 0.01% 1,910,899
2021-02-04 2021-02-02 2.760 674,562 +88,048 0.01% 1,862,000
2021-02-01 2021-01-28 2.788 586,514 -7,101 0.01% 1,635,480
2021-01-28 2021-01-26 3.169 593,615 +49,705 0.01% 1,881,001
2021-01-27 2021-01-25 3.281 543,910 -7,101 0.01% 1,784,780
2021-01-26 2021-01-22 3.239 551,011 +48,285 0.01% 1,784,801
2021-01-25 2021-01-21 3.324 502,726 +4,260 0.01% 1,670,879
2021-01-22 2021-01-20 3.056 498,466 +28,403 0.01% 1,523,340
2021-01-21 2021-01-19 2.957 470,063 +7,100 0.01% 1,390,199
2021-01-20 2021-01-18 3.042 462,963 -21,302 0.01% 1,408,321
2021-01-18 2021-01-14 2.901 484,265 +14,202 0.01% 1,404,921
2021-01-15 2021-01-13 2.915 470,063 +21,302 0.01% 1,370,339
2021-01-14 2021-01-12 2.915 448,761 -7,101 0.01% 1,308,239
2021-01-13 2021-01-11 3.056 455,862 -7,101 0.01% 1,393,140
2021-01-12 2021-01-08 2.929 462,963 -46,864 0.01% 1,356,161
2021-01-11 2021-01-07 2.887 509,827 +61,066 0.01% 1,471,900
2021-01-08 2021-01-06 2.929 448,761 -234,322 0.01% 1,314,559
2021-01-07 2021-01-05 2.972 683,083 +214,440 0.01% 2,029,820
2020-12-28 2020-12-22 3.197 468,643 +9,941 0.01% 1,498,199
2020-12-23 2020-12-21 3.366 458,702 +14,201 0.01% 1,543,939
2020-12-18 2020-12-16 3.211 444,501 +19,882 0.01% 1,427,280
2020-12-17 2020-12-15 3.155 424,619 -19,882 0.01% 1,339,520
2020-12-15 2020-12-11 3.239 444,501 +34,083 0.01% 1,439,800
2020-12-04 2020-12-02 3.479 410,418 -12,781 0.01% 1,427,661
2020-12-03 2020-12-01 3.577 423,199 -41,184 0.01% 1,513,840
2020-12-02 2020-11-30 3.507 464,383 +61,066 0.01% 1,628,461
2020-11-25 2020-11-23 3.817 403,317 +21,302 0.01% 1,539,279
2020-11-23 2020-11-19 4.000 382,015 -7,101 0.01% 1,527,919
2020-11-20 2020-11-18 3.943 389,116 -21,302 0.01% 1,534,401
2020-11-11 2020-11-09 3.760 410,418 +21,302 0.01% 1,543,261
2020-11-04 2020-11-02 3.704 389,116 -7,100 0.01% 1,441,241
2020-11-02 2020-10-29 3.943 396,216 +11,361 0.01% 1,562,398
2020-10-30 2020-10-28 3.802 384,855 -11,361 0.01% 1,463,398
2020-10-28 2020-10-23 3.563 396,216 +2,840 0.01% 1,411,738
2020-10-16 2020-10-14 3.802 393,376 +12,781 0.01% 1,495,799
2020-09-29 2020-09-25 3.155 380,595 -14,201 0.01% 1,200,640
2020-09-17 2020-09-15 3.653 394,796 +6,689 0.01% 1,442,237
2020-09-11 2020-09-09 3.739 388,107 +20,941 0.01% 1,451,161
2020-09-10 2020-09-08 3.539 367,166 -6,980 0.01% 1,299,221
2020-09-09 2020-09-07 3.539 374,146 -47,466 0.01% 1,323,920
2020-09-08 2020-09-04 3.725 421,612 +41,882 0.01% 1,570,399
2020-09-07 2020-09-03 3.410 379,730 -8,377 0.01% 1,294,719
2020-09-01 2020-08-28 2.994 388,107 -6,980 0.01% 1,162,041
2020-08-27 2020-08-25 2.751 395,087 -13,961 0.01% 1,086,720
2020-08-19 2020-08-17 2.693 409,048 -8,376 0.01% 1,101,681
2020-08-13 2020-08-11 2.650 417,424 -1,396 0.01% 1,106,300
2020-08-12 2020-08-10 2.708 418,820 -12,565 0.01% 1,133,999
2020-08-07 2020-08-05 2.679 431,385 -134,022 0.01% 1,155,660
2020-08-06 2020-08-04 2.708 565,407 +154,963 0.01% 1,530,899
2020-08-04 2020-07-31 2.794 410,444 -62,823 0.01% 1,146,600
2020-07-27 2020-07-23 2.679 473,267 -15,357 0.01% 1,267,860
2020-07-15 2020-07-13 2.292 488,624 -50,258 0.01% 1,120,001
2020-07-14 2020-07-10 2.235 538,882 +50,258 0.01% 1,204,320
2020-06-17 2020-06-15 2.428 488,624 +21,644 0.01% 1,186,559
2020-06-11 2020-06-09 2.398 466,980 +1,334 0.01% 1,119,999
2020-05-25 2020-05-21 2.099 465,646 +8,005 0.01% 977,200
2020-04-20 2020-04-16 2.114 457,641 +20,014 0.01% 967,261
2020-03-30 2020-03-26 0.917 437,627 -545,712 0.01% 401,428
2020-03-23 2020-03-19 0.917 983,339 -59,960 0.01% 902,000
2020-03-16 2020-03-12 1.034 1,043,299 +59,960 0.01% 1,078,800
2020-03-10 2020-03-06 1.134 983,339 +29,980 0.01% 1,115,200
2020-02-10 2020-02-06 1.167 953,359 +29,980 0.01% 1,113,000
2020-02-03 2020-01-30 1.134 923,379 -59,960 0.01% 1,047,199
2020-01-23 2020-01-21 1.217 983,339 +29,980 0.01% 1,197,200
2020-01-20 2020-01-16 1.268 953,359 -89,940 0.01% 1,208,400
2020-01-17 2020-01-15 1.234 1,043,299 +44,970 0.01% 1,287,600
2020-01-16 2020-01-14 1.234 998,329 -29,980 0.01% 1,232,100
2020-01-15 2020-01-13 1.234 1,028,309 +59,960 0.01% 1,269,100
2020-01-14 2020-01-10 1.217 968,349 -29,980 0.01% 1,178,950
2020-01-13 2020-01-09 1.234 998,329 +29,980 0.01% 1,232,100
2020-01-09 2020-01-07 1.251 968,349 -29,980 0.01% 1,211,250
2020-01-02 2019-12-27 1.284 998,329 -44,970 0.01% 1,282,050
2019-12-27 2019-12-20 1.234 1,043,299 -59,960 0.01% 1,287,600
2019-12-19 2019-12-17 1.251 1,103,259 +23,984 0.01% 1,380,001
2019-12-17 2019-12-13 1.201 1,079,275 -29,980 0.01% 1,296,000
2019-12-09 2019-12-05 1.167 1,109,255 +14,990 0.01% 1,295,001
2019-12-04 2019-12-02 1.184 1,094,265 -419,718 0.01% 1,295,750
2019-12-02 2019-11-28 1.167 1,513,983 +65,956 0.02% 1,767,501
2019-11-26 2019-11-22 1.184 1,448,027 +11,992 0.02% 1,714,650
2019-11-25 2019-11-21 1.184 1,436,035 +29,980 0.02% 1,700,450
2019-11-22 2019-11-20 1.201 1,406,055 +59,960 0.02% 1,688,400
2019-11-20 2019-11-18 1.217 1,346,095 +59,959 0.02% 1,638,850
2019-11-19 2019-11-15 1.268 1,286,136 +50,966 0.02% 1,630,200
2019-11-13 2019-11-11 1.268 1,235,170 +17,988 0.02% 1,565,600
2019-11-08 2019-11-06 1.301 1,217,182 +14,990 0.01% 1,583,400
2019-11-07 2019-11-05 1.318 1,202,192 -14,990 0.01% 1,583,950
2019-11-06 2019-11-04 1.268 1,217,182 -101,931 0.01% 1,542,800
2019-11-05 2019-11-01 1.217 1,319,113 +101,931 0.02% 1,605,999
2019-10-31 2019-10-29 1.268 1,217,182 +92,938 0.01% 1,542,800
2019-10-30 2019-10-28 1.284 1,124,244 -35,976 0.01% 1,443,749
2019-10-29 2019-10-25 1.134 1,160,220 +14,990 0.01% 1,315,800
2019-09-24 2019-09-20 1.084 1,145,230 +14,990 0.01% 1,241,500
2019-09-19 2019-09-17 1.101 1,130,240 +67,754 0.01% 1,244,100
2019-09-17 2019-09-13 1.126 1,062,486 -99,537 0.01% 1,196,809
2019-09-13 2019-09-11 1.094 1,162,023 -15,314 0.01% 1,270,990
2019-09-12 2019-09-10 1.110 1,177,337 -21,440 0.01% 1,306,960
2019-09-11 2019-09-09 1.094 1,198,777 +30,628 0.01% 1,311,190
2019-09-06 2019-09-04 0.996 1,168,149 +88,821 0.01% 1,163,270
2019-08-29 2019-08-27 1.028 1,079,328 -6,126 0.01% 1,110,060
2019-08-23 2019-08-21 0.979 1,085,454 -3,062 0.01% 1,063,200
2019-08-21 2019-08-19 0.947 1,088,516 +122,511 0.01% 1,030,660
2019-08-14 2019-08-12 0.914 966,005 -42,879 0.01% 883,120
2019-08-08 2019-08-06 0.898 1,008,884 -66,156 0.01% 905,850
2019-08-07 2019-08-05 0.898 1,075,040 +66,156 0.01% 965,250
2019-08-06 2019-08-02 0.947 1,008,884 -91,883 0.01% 955,260
2019-08-05 2019-08-01 0.963 1,100,767 +91,883 0.01% 1,060,230
2019-08-02 2019-07-31 0.996 1,008,884 -122,511 0.01% 1,004,670
2019-08-01 2019-07-30 0.996 1,131,395 +30,628 0.01% 1,126,670
2019-07-31 2019-07-29 0.979 1,100,767 +91,883 0.01% 1,078,200
2019-07-29 2019-07-25 0.996 1,008,884 +61,256 0.01% 1,004,670
2019-07-24 2019-07-22 0.931 947,628 -30,628 0.01% 881,790
2019-06-21 2019-06-19 0.898 978,256 +30,628 0.01% 878,350
2019-06-14 2019-06-12 0.913 947,628 -86,456 0.01% 864,773
2019-05-29 2019-05-27 0.898 1,034,084 -16,711 0.01% 928,200
2019-05-22 2019-05-20 0.868 1,050,795 -33,422 0.01% 911,760
2019-05-21 2019-05-17 0.883 1,084,217 +16,711 0.01% 956,980
2019-05-20 2019-05-16 0.942 1,067,506 -8,022 0.01% 1,006,110
2019-05-17 2019-05-15 0.942 1,075,528 +33,423 0.01% 1,013,670
2019-05-08 2019-05-06 0.868 1,042,105 +33,422 0.01% 904,220
2019-04-17 2019-04-15 0.942 1,008,683 -33,422 0.01% 950,670
2019-04-16 2019-04-12 0.942 1,042,105 -5,348 0.01% 982,170
2019-04-15 2019-04-11 0.942 1,047,453 +66,844 0.01% 987,210
2019-04-08 2019-04-03 0.972 980,609 -26,737 0.01% 953,550
2019-04-04 2019-04-02 0.957 1,007,346 +6,684 0.01% 964,480
2019-04-03 2019-04-01 0.972 1,000,662 -127,673 0.01% 973,050
2019-04-02 2019-03-29 0.942 1,128,335 -468,580 0.01% 1,063,440
2019-04-01 2019-03-28 0.957 1,596,915 -21,390 0.02% 1,528,960
2019-03-29 2019-03-27 0.868 1,618,305 -274,062 0.02% 1,404,180
2019-03-27 2019-03-25 0.703 1,892,367 -32,754 0.02% 1,330,570
2019-03-26 2019-03-22 0.691 1,925,121 +32,754 0.02% 1,330,560
2019-03-22 2019-03-20 0.706 1,892,367 -116,978 0.02% 1,336,232
2019-03-21 2019-03-19 0.691 2,009,345 +33,422 0.03% 1,388,772
2019-03-20 2019-03-18 0.697 1,975,923 -16,042 0.02% 1,377,496
2019-03-19 2019-03-15 0.706 1,991,965 -66,845 0.02% 1,406,560
2019-03-11 2019-03-07 0.679 2,058,810 -13,369 0.03% 1,398,320
2019-03-08 2019-03-06 0.688 2,072,179 -34,091 0.03% 1,426,000
2019-03-06 2019-03-04 0.691 2,106,270 -83,555 0.03% 1,455,762
2019-03-04 2019-02-28 0.685 2,189,825 +66,844 0.03% 1,500,408
2019-03-01 2019-02-27 0.688 2,122,981 +42,781 0.03% 1,460,960
2019-02-28 2019-02-26 0.697 2,080,200 +204,544 0.03% 1,450,192
2019-02-27 2019-02-25 0.712 1,875,656 -66,845 0.02% 1,335,656
2019-02-25 2019-02-21 0.688 1,942,501 +66,845 0.02% 1,336,760
2019-02-22 2019-02-20 0.694 1,875,656 +50,133 0.02% 1,301,984
2019-02-20 2019-02-18 0.688 1,825,523 -60,160 0.02% 1,256,260
2019-02-15 2019-02-13 0.670 1,885,683 -66,844 0.02% 1,263,808
2019-02-12 2019-02-08 0.661 1,952,527 -50,134 0.02% 1,291,082
2019-02-11 2019-02-04 0.649 2,002,661 +5,348 0.02% 1,300,264
2019-01-25 2019-01-23 0.625 1,997,313 +50,133 0.02% 1,248,984
2019-01-24 2019-01-22 0.634 1,947,180 +33,423 0.02% 1,235,112
2019-01-23 2019-01-21 0.649 1,913,757 +33,422 0.02% 1,242,542
2019-01-21 2019-01-17 0.664 1,880,335 +2,674 0.02% 1,248,972
2019-01-18 2019-01-16 0.652 1,877,661 -89,572 0.02% 1,224,724
2019-01-17 2019-01-15 0.598 1,967,233 +16,711 0.02% 1,177,200
2018-12-14 2018-12-12 0.649 1,950,522 -33,422 0.02% 1,266,412
2018-12-11 2018-12-07 0.661 1,983,944 +33,422 0.02% 1,311,856
2018-12-06 2018-12-04 0.664 1,950,522 +7,353 0.02% 1,295,592
2018-12-05 2018-12-03 0.646 1,943,169 -50,133 0.02% 1,255,824
2018-11-28 2018-11-26 0.631 1,993,302 -167,112 0.02% 1,258,404
2018-11-27 2018-11-23 0.610 2,160,414 +56,818 0.03% 1,318,656
2018-11-26 2018-11-22 0.634 2,103,596 -17,379 0.03% 1,334,328
2018-11-23 2018-11-21 0.625 2,120,975 +124,999 0.03% 1,326,314
2018-11-22 2018-11-20 0.619 1,995,976 +14,706 0.03% 1,236,204
2018-11-21 2018-11-19 0.601 1,981,270 -8,022 0.02% 1,191,528
2018-11-06 2018-11-02 0.536 1,989,292 -16,711 0.02% 1,065,408
2018-10-15 2018-10-11 0.506 2,006,003 +16,711 0.03% 1,014,338
2018-09-12 2018-09-10 0.574 1,989,292 -87,566 0.03% 1,142,784
2018-09-10 2018-09-06 0.586 2,076,858 +87,566 0.03% 1,217,944
2018-09-07 2018-09-05 0.583 1,989,292 -143,715 0.03% 1,160,640
2018-09-03 2018-08-30 0.592 2,133,007 +143,715 0.03% 1,263,636
2018-08-17 2018-08-15 0.568 1,989,292 -115,641 0.03% 1,130,880
2018-08-16 2018-08-14 0.580 2,104,933 +15,375 0.03% 1,221,812
2018-07-27 2018-07-25 0.619 2,089,558 +32,753 0.03% 1,294,164
2018-07-25 2018-07-23 0.580 2,056,805 -31,417 0.03% 1,193,876
2018-07-24 2018-07-20 0.577 2,088,222 -668 0.03% 1,205,864
2018-07-23 2018-07-19 0.565 2,088,890 +99,598 0.03% 1,181,250
2018-07-20 2018-07-18 0.568 1,989,292 -26,737 0.03% 1,130,880
2018-07-19 2018-07-17 0.554 2,016,029 -162,433 0.03% 1,115,920
2018-07-18 2018-07-16 0.557 2,178,462 -66,844 0.03% 1,212,348
2018-07-17 2018-07-13 0.548 2,245,306 -223,929 0.04% 1,229,394
2018-07-16 2018-07-12 0.551 2,469,235 -64,839 0.04% 1,359,392
2018-07-13 2018-07-11 0.542 2,534,074 +277,404 0.04% 1,372,342
2018-07-12 2018-07-10 0.568 2,256,670 -137,031 0.04% 1,282,880
2018-07-11 2018-07-09 0.568 2,393,701 +404,409 0.04% 1,360,780
2018-07-10 2018-07-06 0.580 1,989,292 -104,277 0.03% 1,154,688
2018-07-09 2018-07-05 0.565 2,093,569 +70,855 0.03% 1,183,896
2018-07-06 2018-07-04 0.595 2,022,714 -54,144 0.03% 1,204,348
2018-06-21 2018-06-19 0.646 2,076,858 +70,855 0.03% 1,342,224
2018-06-20 2018-06-15 0.679 2,006,003 -66,844 0.03% 1,362,454
2018-06-19 2018-06-14 0.649 2,072,847 -167,111 0.03% 1,345,834
2018-06-15 2018-06-13 0.649 2,239,958 +167,111 0.04% 1,454,334
2018-06-14 2018-06-12 0.652 2,072,847 +66,844 0.03% 1,352,036
2018-06-13 2018-06-11 0.655 2,006,003 -18,048 0.03% 1,314,438
2018-06-12 2018-06-08 0.655 2,024,051 +18,048 0.03% 1,326,264
2018-05-29 2018-05-25 0.673 2,006,003 +50,134 0.03% 1,350,450
2018-05-25 2018-05-23 0.679 1,955,869 +100,266 0.03% 1,328,404
2018-05-24 2018-05-21 0.715 1,855,603 -255,346 0.03% 1,326,928
2018-05-23 2018-05-18 0.652 2,110,949 -6,016 0.03% 1,376,888
2018-05-21 2018-05-17 0.652 2,116,965 +66,845 0.03% 1,380,812
2018-05-18 2018-05-16 0.655 2,050,120 -56,150 0.03% 1,343,346
2018-05-17 2018-05-15 0.658 2,106,270 +93,583 0.03% 1,386,440
2018-05-16 2018-05-14 0.661 2,012,687 +16,711 0.03% 1,330,862
2018-05-14 2018-05-10 0.670 1,995,976 -110,294 0.03% 1,337,728
2018-05-11 2018-05-09 0.646 2,106,270 +133,689 0.03% 1,361,232
2018-05-03 2018-04-30 0.649 1,972,581 -13,368 0.03% 1,280,734
2018-04-30 2018-04-26 0.643 1,985,949 +16,711 0.03% 1,277,530
2018-04-25 2018-04-23 0.667 1,969,238 -16,711 0.03% 1,313,916
2018-04-24 2018-04-20 0.643 1,985,949 +16,711 0.03% 1,277,530
2018-04-19 2018-04-17 0.646 1,969,238 -66,845 0.03% 1,272,672
2018-04-17 2018-04-13 0.658 2,036,083 +66,845 0.03% 1,340,240
2018-04-12 2018-04-10 0.646 1,969,238 +16,711 0.03% 1,272,672
2018-04-11 2018-04-09 0.649 1,952,527 -2,674 0.03% 1,267,714
2018-04-09 2018-04-04 0.649 1,955,201 -16,711 0.03% 1,269,450
2018-04-06 2018-04-03 0.661 1,971,912 +16,711 0.03% 1,303,900
2018-03-28 2018-03-26 0.652 1,955,201 -33,422 0.03% 1,275,300
2018-03-27 2018-03-23 0.649 1,988,623 -183,823 0.03% 1,291,150
2018-03-26 2018-03-22 0.664 2,172,446 +66,845 0.03% 1,443,000
2018-03-23 2018-03-21 0.676 2,105,601 +233,956 0.04% 1,423,800
2018-03-22 2018-03-20 0.694 1,871,645 +23,395 0.03% 1,299,200
2018-03-19 2018-03-15 0.706 1,848,250 -23,395 0.03% 1,305,080
2018-03-16 2018-03-14 0.712 1,871,645 -100,267 0.03% 1,332,800
2018-03-15 2018-03-13 0.715 1,971,912 +133,689 0.03% 1,410,100
2018-03-13 2018-03-09 0.703 1,838,223 -66,845 0.03% 1,292,500
2018-03-09 2018-03-07 0.670 1,905,068 -30,748 0.03% 1,276,800
2018-03-08 2018-03-06 0.688 1,935,816 -2,674 0.03% 1,332,160
2018-03-07 2018-03-05 0.673 1,938,490 +66,845 0.03% 1,305,000
2018-03-06 2018-03-02 0.706 1,871,645 +13,368 0.03% 1,321,600
2018-03-02 2018-02-28 0.721 1,858,277 +33,423 0.03% 1,339,960
2018-03-01 2018-02-27 0.733 1,824,854 -33,423 0.03% 1,337,700
2018-02-28 2018-02-26 0.727 1,858,277 -33,422 0.03% 1,351,080
2018-02-27 2018-02-23 0.718 1,891,699 -10,695 0.03% 1,358,400
2018-02-26 2018-02-22 0.682 1,902,394 -33,422 0.03% 1,297,776
2018-02-14 2018-02-12 0.649 1,935,816 -33,422 0.03% 1,256,864
2018-02-13 2018-02-09 0.649 1,969,238 +33,422 0.03% 1,278,564
2018-02-09 2018-02-07 0.664 1,935,816 -140,374 0.03% 1,285,824
2018-02-08 2018-02-06 0.661 2,076,190 +150,401 0.03% 1,372,852
2018-02-07 2018-02-05 0.703 1,925,789 +138,368 0.03% 1,354,070
2018-02-06 2018-02-02 0.724 1,787,421 +59,491 0.03% 1,294,216
2018-02-05 2018-02-01 0.748 1,727,930 -1,046,116 0.03% 1,292,500
2018-01-31 2018-01-29 0.682 2,774,046 -66,844 0.05% 1,892,400
2018-01-25 2018-01-23 0.670 2,840,890 -123,663 0.05% 1,904,000
2018-01-24 2018-01-22 0.688 2,964,553 +190,507 0.05% 2,040,100
2018-01-18 2018-01-16 0.691 2,774,046 +66,845 0.05% 1,917,300
2018-01-17 2018-01-15 0.685 2,707,201 +123,662 0.05% 1,854,900
2018-01-16 2018-01-12 0.703 2,583,539 -100,267 0.04% 1,816,550
2018-01-15 2018-01-11 0.697 2,683,806 +280,747 0.04% 1,870,990
2018-01-12 2018-01-10 0.706 2,403,059 +233,956 0.04% 1,696,840
2018-01-10 2018-01-08 0.721 2,169,103 -23,396 0.04% 1,564,090
2018-01-09 2018-01-05 0.700 2,192,499 -200,533 0.04% 1,535,040
2018-01-08 2018-01-04 0.682 2,393,032 -100,267 0.04% 1,632,480
2018-01-05 2018-01-03 0.673 2,493,299 +60,160 0.04% 1,678,500
2018-01-04 2018-01-02 0.670 2,433,139 +213,902 0.04% 1,630,720
2017-12-19 2017-12-15 0.637 2,219,237 +3,343 0.04% 1,414,320
2017-12-08 2017-12-06 0.652 2,215,894 -33,423 0.04% 1,445,340
2017-12-05 2017-12-01 0.688 2,249,317 -173,795 0.04% 1,547,900
2017-12-04 2017-11-30 0.682 2,423,112 +207,218 0.04% 1,653,000
2017-12-01 2017-11-29 0.706 2,215,894 -40,107 0.04% 1,564,680
2017-11-17 2017-11-15 0.694 2,256,001 -167,111 0.04% 1,566,000
2017-11-16 2017-11-14 0.697 2,423,112 +864,967 0.04% 1,689,250
2017-11-14 2017-11-10 0.694 1,558,145 +66,845 0.05% 1,081,584
2017-11-13 2017-11-09 0.697 1,491,300 -169,785 0.05% 1,039,646
2017-11-10 2017-11-08 0.700 1,661,085 -93,583 0.06% 1,162,980
2017-11-09 2017-11-07 0.697 1,754,668 +93,583 0.06% 1,223,250
2017-11-08 2017-11-06 0.688 1,661,085 -169,785 0.06% 1,143,100
2017-11-07 2017-11-03 0.682 1,830,870 +200,533 0.06% 1,248,984
2017-11-06 2017-11-02 0.676 1,630,337 +334,223 0.05% 1,102,428
2017-11-03 2017-11-01 0.685 1,296,114 +66,844 0.04% 888,062
2017-10-30 2017-10-26 0.685 1,229,270 -137,031 0.04% 842,262
2017-10-25 2017-10-23 0.703 1,366,301 -33,422 0.05% 960,680
2017-10-24 2017-10-20 0.691 1,399,723 -33,423 0.05% 967,428
2017-10-18 2017-10-16 0.703 1,433,146 -233,955 0.05% 1,007,680
2017-10-17 2017-10-13 0.687 1,667,101 +200,533 0.06% 1,144,746
2017-10-16 2017-10-12 0.684 1,466,568 -267,299 0.05% 1,002,742
2017-10-13 2017-10-11 0.681 1,733,867 -170,388 0.06% 1,180,416
2017-10-12 2017-10-10 0.684 1,904,255 -51,116 0.06% 1,302,004
2017-10-11 2017-10-09 0.675 1,955,371 +119,271 0.06% 1,319,740
2017-10-10 2017-10-06 0.681 1,836,100 +105,641 0.06% 1,250,016
2017-10-09 2017-10-04 0.675 1,730,459 +38,167 0.06% 1,167,940
2017-10-03 2017-09-28 0.678 1,692,292 +109,048 0.06% 1,147,146
2017-09-26 2017-09-22 0.701 1,583,244 +29,988 0.05% 1,110,394
2017-09-25 2017-09-21 0.707 1,553,256 -17,039 0.05% 1,098,478
2017-09-22 2017-09-20 0.684 1,570,295 +129,495 0.05% 1,073,664
2017-09-21 2017-09-19 0.678 1,440,800 +170,388 0.05% 976,668
2017-09-14 2017-09-12 0.693 1,270,412 +3,408 0.04% 879,808
2017-09-13 2017-09-11 0.701 1,267,004 -17,039 0.04% 888,602
2017-09-12 2017-09-08 0.851 1,284,043 +49,072 0.04% 1,092,720
2017-09-11 2017-09-07 0.836 1,234,971 +19,083 0.04% 1,032,840
2017-09-07 2017-09-05 0.866 1,215,888 +27,262 0.04% 1,052,560
2017-09-05 2017-09-01 0.866 1,188,626 -34,077 0.04% 1,028,960
2017-08-31 2017-08-29 0.851 1,222,703 +34,077 0.04% 1,040,520
2017-08-29 2017-08-25 0.880 1,188,626 +3,408 0.04% 1,046,400
2017-08-28 2017-08-24 0.836 1,185,218 -74,971 0.04% 991,230
2017-08-25 2017-08-22 0.836 1,260,189 +40,893 0.04% 1,053,930
2017-08-18 2017-08-16 0.822 1,219,296 -68,155 0.04% 1,001,840
2017-08-16 2017-08-14 0.822 1,287,451 +34,078 0.04% 1,057,840
2017-08-15 2017-08-11 0.792 1,253,373 -47,709 0.04% 993,060
2017-08-14 2017-08-10 0.851 1,301,082 -17,039 0.04% 1,107,220
2017-08-11 2017-08-09 0.880 1,318,121 +78,379 0.04% 1,160,400
2017-08-10 2017-08-08 0.895 1,239,742 -74,971 0.04% 1,109,590
2017-08-09 2017-08-07 0.851 1,314,713 -102,233 0.04% 1,118,820
2017-08-08 2017-08-04 0.807 1,416,946 +34,078 0.05% 1,143,450
2017-08-07 2017-08-03 0.822 1,382,868 +34,077 0.05% 1,136,240
2017-08-04 2017-08-02 0.836 1,348,791 +34,078 0.04% 1,128,030
2017-08-03 2017-08-01 0.807 1,314,713 +57,932 0.04% 1,060,950
2017-08-02 2017-07-31 0.807 1,256,781 -291,704 0.04% 1,014,200
2017-08-01 2017-07-28 0.763 1,548,485 -11,586 0.05% 1,181,440
2017-07-31 2017-07-27 0.763 1,560,071 +102,232 0.05% 1,190,280
2017-07-27 2017-07-25 0.763 1,457,839 +204,466 0.05% 1,112,280
2017-07-26 2017-07-24 0.778 1,253,373 -102,915 0.04% 974,670
2017-07-25 2017-07-21 0.719 1,356,288 +34,078 0.04% 975,100
2017-07-21 2017-07-19 0.731 1,322,210 -34,078 0.04% 966,120
2017-07-20 2017-07-18 0.725 1,356,288 +34,078 0.04% 983,060
2017-07-19 2017-07-17 0.728 1,322,210 +17,039 0.04% 962,240
2017-06-27 2017-06-23 0.722 1,305,171 +34,077 0.04% 942,180
2017-06-20 2017-06-16 0.763 1,271,094 +51,117 0.04% 969,800
2017-06-16 2017-06-14 0.792 1,219,977 -102,233 0.04% 966,600
2017-06-13 2017-06-09 0.748 1,322,210 -34,078 0.04% 989,400
2017-06-09 2017-06-07 0.748 1,356,288 -47,708 0.04% 1,014,900
2017-06-08 2017-06-06 0.748 1,403,996 +54,524 0.05% 1,050,600
2017-04-26 2017-04-24 0.725 1,349,472 +34,078 0.04% 978,120
2017-04-25 2017-04-21 0.731 1,315,394 -3,408 0.04% 961,140
2017-04-24 2017-04-20 0.731 1,318,802 -34,078 0.04% 963,630
2017-04-21 2017-04-19 0.731 1,352,880 +34,078 0.04% 988,530
2017-04-20 2017-04-18 0.748 1,318,802 -301,928 0.04% 986,850
2017-04-18 2017-04-12 0.763 1,620,730 +34,078 0.05% 1,236,560
2017-04-13 2017-04-11 0.763 1,586,652 +137,673 0.05% 1,210,560
2017-04-11 2017-04-07 0.763 1,448,979 +44,983 0.05% 1,105,520
2017-04-06 2017-04-03 0.763 1,403,996 +137,673 0.05% 1,071,200
2017-04-05 2017-03-31 0.748 1,266,323 +100,870 0.04% 947,580
2017-03-27 2017-03-23 0.763 1,165,453 -51,117 0.04% 889,200
2017-03-24 2017-03-22 0.763 1,216,570 +34,078 0.04% 928,200
2017-03-22 2017-03-20 0.778 1,182,492 +68,155 0.04% 919,550
2017-03-15 2017-03-13 0.778 1,114,337 -102,233 0.04% 866,550
2017-03-14 2017-03-10 0.763 1,216,570 +64,748 0.04% 928,200
2017-03-13 2017-03-09 0.763 1,151,822 -166,980 0.04% 878,800
2017-03-10 2017-03-08 0.792 1,318,802 +22,491 0.04% 1,044,900
2017-03-09 2017-03-07 0.792 1,296,311 +52,479 0.04% 1,027,080
2017-03-08 2017-03-06 0.792 1,243,832 +129,495 0.04% 985,500
2017-03-03 2017-03-01 0.792 1,114,337 -153,349 0.04% 882,900
2017-03-02 2017-02-28 0.807 1,267,686 +153,349 0.04% 1,023,000
2017-02-27 2017-02-23 0.836 1,114,337 -67,473 0.04% 931,950
2017-02-24 2017-02-22 0.851 1,181,810 +50,434 0.04% 1,005,720
2017-02-21 2017-02-17 0.763 1,131,376 -66,110 0.04% 863,200
2017-02-20 2017-02-16 0.792 1,197,486 +83,149 0.04% 948,780
2017-02-17 2017-02-15 0.807 1,114,337 -68,155 0.04% 899,250
2017-02-16 2017-02-14 0.807 1,182,492 -34,078 0.04% 954,250
2017-02-15 2017-02-13 0.807 1,216,570 -10,223 0.04% 981,750
2017-02-14 2017-02-10 0.792 1,226,793 -68,155 0.04% 972,000
2017-02-13 2017-02-09 0.763 1,294,948 +34,078 0.04% 988,000
2017-02-09 2017-02-07 0.748 1,260,870 -17,039 0.04% 943,500
2017-02-08 2017-02-06 0.748 1,277,909 +17,039 0.04% 956,250
2017-02-07 2017-02-03 0.778 1,260,870 +102,232 0.04% 980,500
2017-02-03 2017-02-01 0.792 1,158,638 -17,720 0.04% 918,000
2017-02-02 2017-01-27 0.778 1,176,358 +29,307 0.04% 914,780
2017-02-01 2017-01-25 0.792 1,147,051 +73,607 0.04% 908,820
2017-01-26 2017-01-24 0.807 1,073,444 -102,232 0.04% 866,250
2017-01-24 2017-01-20 0.734 1,175,676 +17,038 0.04% 862,500
2017-01-19 2017-01-17 0.748 1,158,638 +17,039 0.04% 867,000
2017-01-18 2017-01-16 0.748 1,141,599 +3,408 0.04% 854,250
2017-01-17 2017-01-13 0.763 1,138,191 +34,077 0.04% 868,400
2017-01-13 2017-01-11 0.778 1,104,114 -37,485 0.04% 858,600
2017-01-11 2017-01-09 0.734 1,141,599 -4,089 0.04% 837,500
2016-12-19 2016-12-15 0.748 1,145,688 +17,039 0.04% 857,310
2016-12-14 2016-12-12 0.807 1,128,649 +34,077 0.04% 910,800
2016-12-13 2016-12-09 0.807 1,094,572 +34,078 0.04% 883,300
2016-12-02 2016-11-30 0.807 1,060,494 +17,039 0.03% 855,800
2016-11-28 2016-11-24 0.836 1,043,455 -17,039 0.03% 872,670
2016-11-24 2016-11-22 0.792 1,060,494 -30,670 0.03% 840,240
2016-11-23 2016-11-21 0.778 1,091,164 +34,078 0.04% 848,530
2016-11-22 2016-11-18 0.792 1,057,086 -17,039 0.03% 837,540
2016-11-21 2016-11-17 0.763 1,074,125 +51,116 0.04% 819,520
2016-11-15 2016-11-11 0.836 1,023,009 +17,039 0.03% 855,570
2016-11-14 2016-11-10 0.807 1,005,970 -85,876 0.03% 811,800
2016-11-11 2016-11-09 0.731 1,091,846 +17,039 0.04% 797,796
2016-11-10 2016-11-08 0.748 1,074,807 +34,078 0.04% 804,270
2016-11-09 2016-11-07 0.748 1,040,729 -68,155 0.03% 778,770
2016-11-08 2016-11-04 0.725 1,108,884 +14,312 0.04% 803,738
2016-11-01 2016-10-28 0.748 1,094,572 +51,117 0.04% 819,060
2016-10-31 2016-10-27 0.763 1,043,455 -34,078 0.03% 796,120
2016-10-28 2016-10-26 0.748 1,077,533 +17,039 0.04% 806,310
2016-10-27 2016-10-25 0.763 1,060,494 +6,815 0.03% 809,120
2016-10-26 2016-10-24 0.763 1,053,679 +17,039 0.03% 803,920
2016-10-14 2016-10-12 0.778 1,036,640 +17,039 0.03% 806,130
2016-10-13 2016-10-11 0.807 1,019,601 +17,039 0.03% 822,800
2016-10-11 2016-10-06 0.822 1,002,562 +119,271 0.03% 823,760
2016-10-07 2016-10-05 0.822 883,291 -22,491 0.03% 725,760
2016-10-06 2016-10-04 0.807 905,782 -111,093 0.03% 730,950
2016-10-05 2016-10-03 0.763 1,016,875 -34,077 0.03% 775,840
2016-10-04 2016-09-30 0.778 1,050,952 +6,815 0.03% 817,260
2016-10-03 2016-09-29 0.763 1,044,137 -17,039 0.03% 796,640
2016-09-22 2016-09-20 0.707 1,061,176 +17,039 0.03% 750,474
2016-09-14 2016-09-12 0.678 1,044,137 +17,039 0.03% 707,784
2016-09-08 2016-09-06 0.707 1,027,098 -272,621 0.03% 726,374
2016-08-29 2016-08-25 0.695 1,299,719 -17,039 0.04% 903,918
2016-08-23 2016-08-19 0.713 1,316,758 +68,156 0.04% 938,952
2016-08-22 2016-08-18 0.719 1,248,602 -17,039 0.04% 897,680
2016-08-05 2016-08-03 0.660 1,265,641 -68,155 0.04% 835,650
2016-08-04 2016-08-01 0.669 1,333,796 +68,155 0.04% 892,392
2016-07-21 2016-07-19 0.684 1,265,641 +17,039 0.04% 865,362
2016-07-14 2016-07-12 0.698 1,248,602 -68,837 0.04% 872,032
2016-07-13 2016-07-11 0.669 1,317,439 +51,798 0.04% 881,448
2016-07-07 2016-07-05 0.666 1,265,641 +17,039 0.04% 843,078
2016-06-28 2016-06-24 0.607 1,248,602 +17,038 0.04% 758,448
2016-06-13 2016-06-08 0.669 1,231,564 -75,652 0.04% 823,992
2016-06-10 2016-06-07 0.681 1,307,216 +75,652 0.04% 889,952
2016-05-17 2016-05-13 0.634 1,231,564 +34,078 0.04% 780,624
2016-05-16 2016-05-12 0.660 1,197,486 +10,223 0.04% 790,650
2016-05-11 2016-05-09 0.660 1,187,263 +34,078 0.04% 783,900
2016-05-09 2016-05-05 0.704 1,153,185 -20,447 0.04% 812,160
2016-05-06 2016-05-04 0.687 1,173,632 +34,078 0.04% 805,896
2016-05-03 2016-04-28 0.728 1,139,554 -34,078 0.04% 829,312
2016-04-29 2016-04-27 0.728 1,173,632 -17,039 0.04% 854,112
2016-04-28 2016-04-26 0.748 1,190,671 +51,117 0.04% 890,970
2016-04-27 2016-04-25 0.748 1,139,554 +17,039 0.04% 852,720
2016-04-26 2016-04-22 0.763 1,122,515 -17,039 0.04% 856,440
2016-04-25 2016-04-21 0.778 1,139,554 -34,078 0.04% 886,160
2016-04-22 2016-04-20 0.778 1,173,632 +85,194 0.04% 912,660
2016-04-20 2016-04-18 0.792 1,088,438 +17,039 0.04% 862,380
2016-04-14 2016-04-12 0.822 1,071,399 -119,953 0.04% 880,320
2016-04-07 2016-04-05 0.651 1,191,352 +1,363 0.04% 776,112
2016-04-06 2016-04-01 0.631 1,189,989 -39,530 0.04% 750,780
2016-04-05 2016-03-31 0.622 1,229,519 +17,039 0.04% 764,896
2016-03-31 2016-03-29 0.637 1,212,480 +39,530 0.04% 772,086
2016-03-30 2016-03-24 0.646 1,172,950 +17,039 0.04% 757,240
2016-03-22 2016-03-18 0.660 1,155,911 +17,038 0.04% 763,200
2016-03-18 2016-03-16 0.666 1,138,873 -17,038 0.04% 758,634
2016-03-14 2016-03-10 0.684 1,155,911 -91,328 0.04% 790,336
2016-03-10 2016-03-08 0.698 1,247,239 +6,134 0.04% 871,080
2016-03-09 2016-03-07 0.716 1,241,105 -13,631 0.04% 888,648
2016-03-08 2016-03-04 0.695 1,254,736 +20,446 0.04% 872,634
2016-03-07 2016-03-03 0.684 1,234,290 -54,524 0.04% 843,926
2016-03-04 2016-03-02 0.651 1,288,814 +74,971 0.04% 839,604
2016-02-18 2016-02-16 0.610 1,213,843 -68,155 0.04% 740,896
2016-02-01 2016-01-28 0.605 1,281,998 +13,631 0.04% 774,972
2016-01-28 2016-01-26 0.602 1,268,367 +17,038 0.04% 763,010
2016-01-27 2016-01-25 0.631 1,251,329 -17,038 0.04% 789,480
2016-01-25 2016-01-21 0.593 1,268,367 +17,038 0.04% 751,844
2016-01-19 2016-01-15 0.663 1,251,329 +17,039 0.04% 829,872
2016-01-18 2016-01-14 0.687 1,234,290 +47,709 0.04% 847,548
2016-01-11 2016-01-07 0.748 1,186,581 -156,757 0.04% 887,910
2016-01-08 2016-01-06 0.807 1,343,338 +88,602 0.04% 1,084,050
2016-01-07 2016-01-05 0.792 1,254,736 +68,155 0.04% 994,140
2015-12-16 2015-12-14 0.778 1,186,581 +2,044 0.04% 922,730
2015-12-15 2015-12-11 0.836 1,184,537 +2,045 0.04% 990,660
2015-12-10 2015-12-08 0.851 1,182,492 +68,155 0.04% 1,006,300
2015-12-02 2015-11-30 0.880 1,114,337 -110,411 0.04% 981,000
2015-12-01 2015-11-27 0.895 1,224,748 +19,083 0.04% 1,096,170
2015-11-27 2015-11-25 0.924 1,205,665 +95,418 0.04% 1,114,470
2015-11-16 2015-11-12 0.954 1,110,247 +17,038 0.04% 1,058,850
2015-10-28 2015-10-26 0.983 1,093,209 +34,078 0.04% 1,074,680
2015-10-27 2015-10-23 0.998 1,059,131 -17,039 0.03% 1,056,720
2015-10-22 2015-10-19 0.983 1,076,170 +17,039 0.04% 1,057,930
2015-10-09 2015-10-07 0.998 1,059,131 -6,816 0.03% 1,056,720
2015-10-05 2015-09-30 0.954 1,065,947 -149,941 0.03% 1,016,600
2015-10-02 2015-09-29 0.910 1,215,888 +149,941 0.04% 1,106,080
2015-09-25 2015-09-23 0.939 1,065,947 -35,440 0.03% 1,000,960
2015-09-24 2015-09-22 0.968 1,101,387 -82,468 0.04% 1,066,560
2015-09-23 2015-09-21 0.983 1,183,855 +117,908 0.04% 1,163,790
2015-09-10 2015-09-08 0.924 1,065,947 -6,815 0.03% 985,320
2015-08-28 2015-08-26 0.939 1,072,762 -204,466 0.04% 1,007,360
2015-08-27 2015-08-25 0.910 1,277,228 +204,466 0.04% 1,161,880
2015-08-25 2015-08-21 1.042 1,072,762 -4,771 0.04% 1,117,540
2015-08-11 2015-08-07 1.188 1,077,533 -102,233 0.04% 1,280,610
2015-08-10 2015-08-06 1.174 1,179,766 -129,495 0.04% 1,384,800
2015-08-05 2015-08-03 1.159 1,309,261 +129,495 0.04% 1,517,591
2015-07-28 2015-07-24 1.350 1,179,766 +102,233 0.04% 1,592,520
2015-07-14 2015-07-10 1.291 1,077,533 +27,262 0.04% 1,391,280
2015-07-13 2015-07-09 1.262 1,050,271 -34,759 0.03% 1,325,260
2015-07-10 2015-07-08 0.954 1,085,030 +34,078 0.04% 1,034,800
2015-07-08 2015-07-06 1.188 1,050,952 +3,407 0.03% 1,249,019
2015-06-26 2015-06-24 1.819 1,047,545 +10,224 0.03% 1,905,880
2015-06-25 2015-06-23 1.761 1,037,321 -6,816 0.03% 1,826,399
2015-06-23 2015-06-19 1.702 1,044,137 -34,078 0.03% 1,777,120
2015-06-22 2015-06-18 1.761 1,078,215 -26,580 0.04% 1,898,401
2015-06-19 2015-06-17 1.614 1,104,795 +51,116 0.04% 1,783,100
2015-06-16 2015-06-12 1.702 1,053,679 -68,155 0.03% 1,793,361
2015-06-15 2015-06-11 1.643 1,121,834 +46,346 0.04% 1,843,520
2015-06-11 2015-06-09 1.673 1,075,488 +10,223 0.04% 1,798,919
2015-06-10 2015-06-08 1.819 1,065,265 +9,542 0.03% 1,938,120
2015-06-05 2015-06-03 1.878 1,055,723 -15,676 0.03% 1,982,719
2015-06-04 2015-06-02 1.995 1,071,399 +34,078 0.04% 2,137,920
2015-06-03 2015-06-01 2.083 1,037,321 -17,039 0.03% 2,161,239
2015-06-01 2015-05-28 2.025 1,054,360 +20,446 0.03% 2,134,859
2015-05-29 2015-05-27 2.113 1,033,914 -6,815 0.03% 2,184,481
2015-05-28 2015-05-26 1.937 1,040,729 -20,447 0.03% 2,015,640
2015-05-26 2015-05-21 1.907 1,061,176 -59,976 0.03% 2,024,100
2015-05-22 2015-05-20 1.673 1,121,152 +6,815 0.04% 1,875,299
2015-05-20 2015-05-18 1.702 1,114,337 -49,753 0.04% 1,896,600
2015-05-18 2015-05-14 1.673 1,164,090 +17,039 0.04% 1,947,120
2015-05-12 2015-05-08 1.673 1,147,051 -23,855 0.04% 1,918,620
2015-05-11 2015-05-07 1.614 1,170,906 +23,855 0.04% 1,889,801
2015-05-08 2015-05-06 1.702 1,147,051 +74,970 0.04% 1,952,280
2015-05-07 2015-05-05 1.819 1,072,081 -86,557 0.04% 1,950,521
2015-05-06 2015-05-04 1.643 1,158,638 -20,446 0.04% 1,904,001
2015-05-05 2015-04-30 1.614 1,179,084 -17,039 0.04% 1,903,000
2015-05-04 2015-04-29 1.585 1,196,123 +7,497 0.04% 1,895,400
2015-04-30 2015-04-28 1.497 1,188,626 -318,966 0.04% 1,778,880
2015-04-27 2015-04-23 1.276 1,507,592 -68,155 0.05% 1,924,440
2015-04-24 2015-04-22 1.232 1,575,747 -119,272 0.05% 1,942,080
2015-04-23 2015-04-21 1.203 1,695,019 -47,708 0.06% 2,039,340
2015-04-22 2015-04-20 1.159 1,742,727 +102,914 0.06% 2,020,030
2015-04-21 2015-04-17 1.232 1,639,813 +17,039 0.05% 2,021,040
2015-04-20 2015-04-16 1.262 1,622,774 +33,396 0.05% 2,047,660
2015-04-17 2015-04-15 1.247 1,589,378 +47,708 0.05% 1,982,200
2015-04-15 2015-04-13 1.291 1,541,670 -132,902 0.05% 1,990,561
2015-04-13 2015-04-09 1.159 1,674,572 -68,155 0.05% 1,941,030
2015-04-09 2015-04-02 1.056 1,742,727 +57,932 0.06% 1,841,040
2015-04-02 2015-03-31 1.027 1,684,795 -682 0.06% 1,730,400
2015-04-01 2015-03-30 0.983 1,685,477 -34,078 0.06% 1,656,910
2015-03-31 2015-03-27 0.954 1,719,555 -34,077 0.06% 1,639,950
2015-03-30 2015-03-26 0.968 1,753,632 +30,670 0.06% 1,698,180
2015-03-26 2015-03-24 0.954 1,722,962 -17,039 0.06% 1,643,200
2015-03-24 2015-03-20 0.954 1,740,001 +34,077 0.06% 1,659,450
2015-03-23 2015-03-19 0.968 1,705,924 -34,077 0.06% 1,651,980
2015-03-20 2015-03-18 0.954 1,740,001 +17,039 0.06% 1,659,450
2015-03-19 2015-03-17 0.939 1,722,962 -17,039 0.06% 1,617,920
2015-03-18 2015-03-16 0.939 1,740,001 +17,039 0.06% 1,633,920
2015-02-09 2015-02-05 0.968 1,722,962 -17,039 0.06% 1,668,480
2015-02-02 2015-01-29 0.983 1,740,001 +17,039 0.06% 1,710,510
2015-01-07 2015-01-05 1.056 1,722,962 +68,155 0.06% 1,820,160
2015-01-06 2015-01-02 1.056 1,654,807 -68,155 0.05% 1,748,160
2014-12-19 2014-12-17 1.027 1,722,962 +10,223 0.06% 1,769,600
2014-12-16 2014-12-12 1.027 1,712,739 -17,039 0.06% 1,759,100
2014-12-03 2014-12-01 1.012 1,729,778 +17,039 0.06% 1,751,220
2014-11-26 2014-11-24 1.042 1,712,739 +17,039 0.06% 1,784,230
2014-11-19 2014-11-17 1.042 1,695,700 -170,388 0.06% 1,766,480
2014-11-06 2014-11-04 1.071 1,866,088 +175,159 0.06% 1,998,740
2014-11-04 2014-10-31 1.056 1,690,929 -17,039 0.06% 1,786,320
2014-10-28 2014-10-24 0.983 1,707,968 -69,518 0.06% 1,679,020
2014-10-24 2014-10-22 0.998 1,777,486 +69,518 0.06% 1,773,440
2014-10-17 2014-10-15 1.012 1,707,968 -2,726 0.06% 1,729,140
2014-09-26 2014-09-24 1.042 1,710,694 +17,038 0.06% 1,782,100
2014-09-15 2014-09-11 1.071 1,693,656 -3,407 0.06% 1,814,050
2014-09-08 2014-09-04 1.086 1,697,063 -40,893 0.06% 1,842,600
2014-09-02 2014-08-29 1.056 1,737,956 +40,893 0.06% 1,836,000
2014-08-27 2014-08-25 1.100 1,697,063 -68,156 0.06% 1,867,500
2014-08-19 2014-08-15 1.130 1,765,219 +6,134 0.06% 1,994,301
2014-08-11 2014-08-07 1.115 1,759,085 -27,262 0.06% 1,961,561
2014-08-08 2014-08-06 1.144 1,786,347 +10,224 0.06% 2,044,380
2014-08-06 2014-08-04 1.115 1,776,123 -40,893 0.06% 1,980,560
2014-08-04 2014-07-31 1.100 1,817,016 +57,931 0.06% 1,999,500
2014-08-01 2014-07-30 1.086 1,759,085 -40,893 0.06% 1,909,940
2014-07-31 2014-07-29 1.086 1,799,978 +40,893 0.06% 1,954,340
2014-07-30 2014-07-28 1.086 1,759,085 +47,709 0.06% 1,909,940
2014-07-04 2014-07-02 1.042 1,711,376 -40,893 0.06% 1,782,810
2014-07-02 2014-06-27 0.998 1,752,269 +12,268 0.06% 1,748,280
2014-06-27 2014-06-25 0.998 1,740,001 +28,625 0.06% 1,736,040
2014-06-16 2014-06-12 1.056 1,711,376 -68,155 0.06% 1,807,920
2014-06-13 2014-06-11 1.056 1,779,531 -57,932 0.06% 1,879,920
2014-06-12 2014-06-10 0.998 1,837,463 +68,155 0.06% 1,833,280
2014-06-09 2014-06-05 0.998 1,769,308 +102,233 0.06% 1,765,280
2014-06-05 2014-06-03 0.998 1,667,075 -37,485 0.05% 1,663,280
2014-06-04 2014-05-30 0.983 1,704,560 -214,008 0.06% 1,675,670
2014-06-03 2014-05-29 0.983 1,918,568 -21,128 0.06% 1,886,050
2014-05-30 2014-05-28 0.983 1,939,696 +139,718 0.06% 1,906,820
2014-05-28 2014-05-26 1.012 1,799,978 -105,640 0.06% 1,822,290
2014-05-14 2014-05-12 1.012 1,905,618 -10,223 0.06% 1,929,240
2014-05-13 2014-05-09 1.012 1,915,841 +34,077 0.06% 1,939,590
2014-05-12 2014-05-08 1.012 1,881,764 +37,486 0.06% 1,905,090
2014-05-02 2014-04-29 1.056 1,844,278 +17,038 0.06% 1,948,319
2014-04-30 2014-04-28 1.071 1,827,240 +17,039 0.06% 1,957,130
2014-04-29 2014-04-25 1.071 1,810,201 -37,485 0.06% 1,938,880
2014-04-28 2014-04-24 1.086 1,847,686 +54,524 0.06% 2,006,140
2014-04-25 2014-04-23 1.086 1,793,162 -51,116 0.06% 1,946,940
2014-04-17 2014-04-15 1.115 1,844,278 +3,407 0.06% 2,056,559
2014-04-15 2014-04-11 1.144 1,840,871 -51,116 0.06% 2,106,780
2014-04-14 2014-04-10 1.159 1,891,987 +23,854 0.06% 2,193,040
2014-04-11 2014-04-09 1.130 1,868,133 +27,262 0.06% 2,110,570
2014-04-10 2014-04-08 1.130 1,840,871 -6,815 0.06% 2,079,770
2014-04-07 2014-04-03 1.130 1,847,686 -81,786 0.06% 2,087,470
2014-04-01 2014-03-28 1.100 1,929,472 -30,670 0.06% 2,123,250
2014-03-31 2014-03-27 1.071 1,960,142 +71,563 0.06% 2,099,480
2014-03-28 2014-03-26 1.100 1,888,579 +17,038 0.06% 2,078,250
2014-03-27 2014-03-25 1.100 1,871,541 +37,486 0.06% 2,059,500
2014-03-20 2014-03-18 1.115 1,834,055 -17,039 0.06% 2,045,160
2014-03-18 2014-03-14 1.086 1,851,094 +17,039 0.06% 2,009,840
2014-03-17 2014-03-13 1.115 1,834,055 -34,078 0.06% 2,045,160
2014-03-14 2014-03-12 1.115 1,868,133 +34,078 0.06% 2,083,160
2014-03-11 2014-03-07 1.144 1,834,055 +21,128 0.06% 2,098,980
2014-03-07 2014-03-05 1.174 1,812,927 -6,134 0.06% 2,128,000
2014-03-06 2014-03-04 1.188 1,819,061 +29,307 0.06% 2,161,890
2014-03-05 2014-03-03 1.174 1,789,754 -138,355 0.06% 2,100,800
2014-03-03 2014-02-27 1.115 1,928,109 -130,177 0.06% 2,150,040
2014-02-28 2014-02-26 1.115 2,058,286 -109,048 0.07% 2,295,200
2014-02-26 2014-02-24 1.115 2,167,334 +17,039 0.07% 2,416,800
2014-02-25 2014-02-21 1.130 2,150,295 +141,763 0.07% 2,429,350
2014-02-24 2014-02-20 1.130 2,008,532 -82,468 0.07% 2,269,190
2014-02-21 2014-02-19 1.130 2,091,000 +37,485 0.07% 2,362,360
2014-02-20 2014-02-18 1.144 2,053,515 -141,081 0.07% 2,350,140
2014-02-14 2014-02-12 1.159 2,194,596 +303,290 0.07% 2,543,800
2014-02-10 2014-02-06 1.115 1,891,306 -17,038 0.06% 2,109,001
2014-02-07 2014-02-05 1.086 1,908,344 +17,038 0.06% 2,072,000
2014-02-05 2014-01-30 1.130 1,891,306 -79,741 0.06% 2,136,751
2014-02-04 2014-01-28 1.144 1,971,047 +83,149 0.06% 2,255,760
2014-01-29 2014-01-27 1.130 1,887,898 +34,078 0.06% 2,132,900
2014-01-27 2014-01-23 1.174 1,853,820 +34,077 0.06% 2,176,000
2014-01-23 2014-01-21 1.188 1,819,743 -51,116 0.06% 2,162,700
2014-01-22 2014-01-20 1.159 1,870,859 +51,116 0.06% 2,168,550
2014-01-21 2014-01-17 1.203 1,819,743 +26,581 0.06% 2,189,400
2014-01-20 2014-01-16 1.203 1,793,162 -51,116 0.06% 2,157,420
2014-01-17 2014-01-15 1.174 1,844,278 +57,250 0.06% 2,164,799
2014-01-16 2014-01-14 1.159 1,787,028 -6,816 0.06% 2,071,380
2014-01-13 2014-01-09 1.159 1,793,844 +55,206 0.06% 2,079,280
2014-01-10 2014-01-08 1.203 1,738,638 -34,078 0.06% 2,091,820
2014-01-09 2014-01-07 1.174 1,772,716 +57,251 0.06% 2,080,800
2014-01-08 2014-01-06 1.232 1,715,465 +51,116 0.06% 2,114,280
2014-01-07 2014-01-03 1.291 1,664,349 +34,078 0.05% 2,148,960
2014-01-03 2013-12-31 1.321 1,630,271 -40,893 0.05% 2,152,800
2013-12-30 2013-12-24 1.306 1,671,164 -17,039 0.05% 2,182,279
2013-12-27 2013-12-20 1.291 1,688,203 +57,932 0.06% 2,179,760
2013-12-19 2013-12-17 1.394 1,630,271 +17,038 0.05% 2,272,400
2013-12-18 2013-12-16 1.409 1,613,233 +68,156 0.05% 2,272,321
2013-12-16 2013-12-12 1.365 1,545,077 -10,224 0.05% 2,108,310
2013-12-12 2013-12-10 1.394 1,555,301 +6,816 0.05% 2,167,901
2013-12-11 2013-12-09 1.409 1,548,485 -17,039 0.05% 2,181,120
2013-12-06 2013-12-04 1.394 1,565,524 -23,173 0.05% 2,182,150
2013-12-04 2013-12-02 1.335 1,588,697 -34,077 0.05% 2,121,210
2013-12-03 2013-11-29 1.276 1,622,774 +2,726 0.05% 2,071,470
2013-11-28 2013-11-26 1.276 1,620,048 +40,893 0.05% 2,067,990
2013-11-27 2013-11-25 1.321 1,579,155 -10,223 0.05% 2,085,300
2013-11-26 2013-11-22 1.306 1,589,378 +17,039 0.05% 2,075,480
2013-11-25 2013-11-21 1.321 1,572,339 -121,998 0.05% 2,076,299
2013-11-22 2013-11-20 1.232 1,694,337 +34,077 0.06% 2,088,240
2013-11-21 2013-11-19 1.232 1,660,260 -163,572 0.05% 2,046,241
2013-11-20 2013-11-18 1.159 1,823,832 +95,417 0.06% 2,114,040
2013-11-15 2013-11-13 1.086 1,728,415 +57,932 0.06% 1,876,640
2013-10-28 2013-10-24 1.144 1,670,483 -34,077 0.05% 1,911,780
2013-10-25 2013-10-23 1.144 1,704,560 +34,077 0.06% 1,950,780
2013-10-07 2013-10-03 1.130 1,670,483 +17,039 0.05% 1,887,270
2013-09-23 2013-09-18 1.159 1,653,444 -143,126 0.05% 1,916,540
2013-09-18 2013-09-16 1.174 1,796,570 +143,126 0.06% 2,108,800
2013-09-17 2013-09-13 1.174 1,653,444 +40,893 0.05% 1,940,800
2013-09-12 2013-09-10 1.218 1,612,551 -40,893 0.05% 1,963,780
2013-09-09 2013-09-05 1.159 1,653,444 +40,893 0.05% 1,916,540
2013-09-06 2013-09-04 1.188 1,612,551 -34,078 0.05% 1,916,460
2013-09-03 2013-08-30 1.144 1,646,629 +54,525 0.05% 1,884,481
2013-08-30 2013-08-28 1.115 1,592,104 +17,038 0.05% 1,775,360
2013-08-29 2013-08-27 1.159 1,575,066 +34,078 0.05% 1,825,690
2013-08-26 2013-08-22 1.203 1,540,988 -24,536 0.05% 1,854,020
2013-08-23 2013-08-21 1.188 1,565,524 +24,536 0.05% 1,860,570
2013-08-22 2013-08-20 1.188 1,540,988 +17,039 0.05% 1,831,410
2013-08-20 2013-08-16 1.232 1,523,949 -68,155 0.05% 1,878,240
2013-08-19 2013-08-15 1.203 1,592,104 -72,926 0.05% 1,915,519
2013-08-16 2013-08-13 1.174 1,665,030 -40,894 0.05% 1,954,399
2013-08-15 2013-08-12 1.159 1,705,924 -68,155 0.06% 1,977,371
2013-08-13 2013-08-09 1.115 1,774,079 -17,038 0.06% 1,978,280
2013-08-05 2013-08-01 1.086 1,791,117 +44,982 0.06% 1,944,719
2013-08-01 2013-07-30 1.056 1,746,135 -17,039 0.06% 1,844,640
2013-07-31 2013-07-29 1.056 1,763,174 +74,971 0.06% 1,862,640
2013-07-30 2013-07-26 1.086 1,688,203 -34,759 0.06% 1,832,980
2013-07-29 2013-07-25 1.086 1,722,962 -6,134 0.06% 1,870,720
2013-07-19 2013-07-17 1.071 1,729,096 +34,077 0.06% 1,852,010
2013-07-18 2013-07-16 1.071 1,695,019 +40,893 0.06% 1,815,510
2013-07-17 2013-07-15 1.071 1,654,126 -113,819 0.05% 1,771,710
2013-07-15 2013-07-11 1.056 1,767,945 -220,141 0.06% 1,867,680
2013-07-12 2013-07-10 1.027 1,988,086 +265,805 0.07% 2,041,900
2013-07-05 2013-07-03 1.012 1,722,281 +34,078 0.06% 1,743,630
2013-06-26 2013-06-24 1.042 1,688,203 +74,970 0.06% 1,758,670
2013-06-25 2013-06-21 1.086 1,613,233 -17,038 0.05% 1,751,581
2013-06-24 2013-06-20 1.086 1,630,271 -124,043 0.05% 1,770,080
2013-06-21 2013-06-19 1.115 1,754,314 +20,447 0.06% 1,956,240
2013-06-20 2013-06-18 1.086 1,733,867 -34,078 0.06% 1,882,560
2013-06-19 2013-06-17 1.071 1,767,945 -6,134 0.06% 1,893,620
2013-06-17 2013-06-13 1.056 1,774,079 +51,117 0.06% 1,874,160
2013-06-14 2013-06-11 1.086 1,722,962 +51,116 0.06% 1,870,720
2013-06-07 2013-06-05 1.159 1,671,846 -34,078 0.05% 1,937,870
2013-06-06 2013-06-04 1.159 1,705,924 +34,078 0.06% 1,977,371
2013-05-27 2013-05-23 1.188 1,671,846 +34,078 0.05% 1,986,930
2013-05-10 2013-05-08 1.247 1,637,768 +61,339 0.05% 2,042,550
2013-05-09 2013-05-07 1.276 1,576,429 -34,077 0.05% 2,012,310
2013-05-02 2013-04-29 1.174 1,610,506 +34,077 0.05% 1,890,400
2013-04-11 2013-04-09 1.203 1,576,429 -13,631 0.05% 1,896,660
2013-04-09 2013-04-05 1.188 1,590,060 +13,631 0.05% 1,889,730
2013-04-05 2013-04-02 1.262 1,576,429 -44,301 0.05% 1,989,180
2013-04-03 2013-03-28 1.262 1,620,730 +51,117 0.05% 2,045,081
2013-03-26 2013-03-22 1.276 1,569,613 +10,223 0.05% 2,003,610
2013-03-22 2013-03-20 1.306 1,559,390 +124,042 0.05% 2,036,320
2013-03-20 2013-03-18 1.276 1,435,348 +34,078 0.05% 1,832,221
2013-03-19 2013-03-15 1.321 1,401,270 -10,223 0.05% 1,850,400
2013-03-14 2013-03-12 1.394 1,411,493 +47,708 0.05% 1,967,450
2013-03-08 2013-03-06 1.453 1,363,785 -143,125 0.04% 1,980,991
2013-03-06 2013-03-04 1.394 1,506,910 +71,562 0.05% 2,100,449
2013-03-05 2013-03-01 1.438 1,435,348 +109,049 0.05% 2,063,881
2013-03-04 2013-02-28 1.467 1,326,299 -47,709 0.04% 1,946,000
2013-03-01 2013-02-27 1.394 1,374,008 -13,631 0.05% 1,915,200
2013-02-28 2013-02-26 1.394 1,387,639 +102,233 0.05% 1,934,200
2013-02-26 2013-02-22 1.467 1,285,406 -6,816 0.04% 1,886,000
2013-02-25 2013-02-21 1.467 1,292,222 -51,116 0.04% 1,896,000
2013-02-22 2013-02-20 1.526 1,343,338 +34,077 0.04% 2,049,840
2013-02-21 2013-02-19 1.526 1,309,261 +54,525 0.04% 1,997,841
2013-02-14 2013-02-07 1.555 1,254,736 +34,077 0.04% 1,951,459
2013-02-07 2013-02-05 1.555 1,220,659 +34,078 0.04% 1,898,460
2013-01-31 2013-01-29 1.585 1,186,581 -85,194 0.04% 1,880,280
2013-01-29 2013-01-25 1.614 1,271,775 +23,854 0.04% 2,052,600
2013-01-28 2013-01-24 1.702 1,247,921 +61,340 0.04% 2,123,960
2013-01-25 2013-01-23 1.761 1,186,581 +17,039 0.04% 2,089,200
2013-01-21 2013-01-17 1.585 1,169,542 -149,942 0.04% 1,853,279
2013-01-18 2013-01-16 1.614 1,319,484 +149,942 0.04% 2,129,600
2013-01-17 2013-01-15 1.643 1,169,542 -68,156 0.04% 1,921,919
2013-01-15 2013-01-11 1.614 1,237,698 +20,447 0.04% 1,997,601
2013-01-14 2013-01-10 1.673 1,217,251 +40,893 0.04% 2,036,040
2013-01-11 2013-01-09 1.673 1,176,358 +37,485 0.04% 1,967,640
2013-01-10 2013-01-08 1.614 1,138,873 -23,854 0.04% 1,838,101
2013-01-09 2013-01-07 1.702 1,162,727 -1,363 0.04% 1,978,960
2013-01-08 2013-01-04 1.585 1,164,090 +4,771 0.04% 1,844,640
2013-01-07 2013-01-03 1.526 1,159,319 -85,194 0.04% 1,769,040
2013-01-04 2013-01-02 1.379 1,244,513 -23,854 0.04% 1,716,440
2013-01-02 2012-12-27 1.306 1,268,367 +6,815 0.04% 1,656,289
2012-12-28 2012-12-24 1.365 1,261,552 -3,408 0.04% 1,721,430
2012-12-27 2012-12-20 1.365 1,264,960 +23,855 0.04% 1,726,080
2012-12-21 2012-12-19 1.394 1,241,105 -13,631 0.04% 1,729,949
2012-12-19 2012-12-17 1.321 1,254,736 -27,262 0.04% 1,656,899
2012-12-17 2012-12-13 1.321 1,281,998 -57,932 0.04% 1,692,899
2012-12-14 2012-12-12 1.321 1,339,930 +17,038 0.04% 1,769,400
2012-12-12 2012-12-10 1.335 1,322,892 -20,446 0.04% 1,766,311
2012-12-11 2012-12-07 1.262 1,343,338 +17,039 0.04% 1,695,060
2012-12-03 2012-11-29 1.218 1,326,299 -17,039 0.04% 1,615,180
2012-11-30 2012-11-28 1.218 1,343,338 -14,313 0.04% 1,635,930
2012-11-29 2012-11-27 1.232 1,357,651 -17,038 0.04% 1,673,280
2012-11-28 2012-11-26 1.247 1,374,689 -17,039 0.05% 1,714,449
2012-11-19 2012-11-15 1.174 1,391,728 -40,893 0.05% 1,633,600
2012-11-16 2012-11-14 1.203 1,432,621 +17,038 0.05% 1,723,640
2012-11-14 2012-11-12 1.203 1,415,583 +17,039 0.05% 1,703,141
2012-11-12 2012-11-08 1.232 1,398,544 +34,078 0.05% 1,723,680
2012-11-08 2012-11-06 1.276 1,364,466 +17,039 0.04% 1,741,740
2012-11-07 2012-11-05 1.276 1,347,427 -27,262 0.04% 1,719,989
2012-11-06 2012-11-02 1.291 1,374,689 -51,117 0.05% 1,774,959
2012-11-05 2012-11-01 1.262 1,425,806 +61,340 0.05% 1,799,120
2012-11-02 2012-10-31 1.218 1,364,466 -44,301 0.04% 1,661,660
2012-10-30 2012-10-26 1.188 1,408,767 +51,116 0.05% 1,674,270
2012-10-29 2012-10-25 1.218 1,357,651 +3,408 0.04% 1,653,360
2012-10-26 2012-10-24 1.291 1,354,243 +34,078 0.04% 1,748,560
2012-10-25 2012-10-22 1.203 1,320,165 -42,257 0.04% 1,588,340
2012-10-24 2012-10-19 1.174 1,362,422 +6,816 0.04% 1,599,201
2012-10-22 2012-10-18 1.174 1,355,606 -13,631 0.04% 1,591,200
2012-10-15 2012-10-11 1.100 1,369,237 +6,815 0.04% 1,506,750
2012-10-10 2012-10-08 1.042 1,362,422 +6,816 0.04% 1,419,290
2012-10-09 2012-10-05 1.071 1,355,606 -51,116 0.04% 1,451,970
2012-10-04 2012-09-28 1.042 1,406,722 -40,893 0.05% 1,465,440
2012-09-28 2012-09-26 1.012 1,447,615 +40,893 0.05% 1,465,560
2012-09-18 2012-09-14 1.086 1,406,722 -30,670 0.05% 1,527,360
2012-09-12 2012-09-10 1.056 1,437,392 +76,334 0.05% 1,518,480
2012-09-11 2012-09-07 1.042 1,361,058 -34,078 0.04% 1,417,870
2012-09-06 2012-09-04 0.983 1,395,136 +34,078 0.05% 1,371,490
2012-09-05 2012-09-03 1.012 1,361,058 +51,116 0.04% 1,377,930
2012-09-04 2012-08-31 1.027 1,309,942 +7,497 0.04% 1,345,400
2012-08-31 2012-08-29 1.042 1,302,445 -80,423 0.04% 1,356,810
2012-08-28 2012-08-24 1.042 1,382,868 +20,446 0.05% 1,440,590
2012-08-16 2012-08-14 1.100 1,362,422 -51,116 0.04% 1,499,250
2012-08-09 2012-08-07 1.130 1,413,538 -13,631 0.05% 1,596,980
2012-08-08 2012-08-06 1.100 1,427,169 +51,116 0.05% 1,570,500
2012-08-06 2012-08-02 1.100 1,376,053 -66,792 0.05% 1,514,250
2012-08-03 2012-08-01 1.086 1,442,845 -10,223 0.05% 1,566,580
2012-08-02 2012-07-31 1.086 1,453,068 -8,179 0.05% 1,577,680
2012-08-01 2012-07-30 1.071 1,461,247 -40,893 0.05% 1,565,121
2012-07-25 2012-07-23 1.042 1,502,140 +61,340 0.05% 1,564,840
2012-07-19 2012-07-17 1.071 1,440,800 -31,351 0.05% 1,543,220
2012-07-18 2012-07-16 1.056 1,472,151 +23,172 0.05% 1,555,200
2012-07-17 2012-07-13 1.071 1,448,979 +40,893 0.05% 1,551,980
2012-07-16 2012-07-12 1.056 1,408,086 +15,676 0.05% 1,487,521
2012-07-11 2012-07-09 1.086 1,392,410 +51,117 0.05% 1,511,820
2012-07-09 2012-07-05 1.144 1,341,293 -26,581 0.04% 1,535,039
2012-07-06 2012-07-04 1.115 1,367,874 +21,810 0.04% 1,525,320
2012-07-05 2012-07-03 1.056 1,346,064 -34,078 0.04% 1,422,000
2012-07-04 2012-06-29 1.012 1,380,142 -126,087 0.05% 1,397,250
2012-07-03 2012-06-28 0.983 1,506,229 +105,641 0.05% 1,480,700
2012-06-29 2012-06-27 1.012 1,400,588 +88,601 0.05% 1,417,950
2012-06-26 2012-06-22 0.983 1,311,987 +34,078 0.04% 1,289,750
2012-06-22 2012-06-20 1.042 1,277,909 -126,087 0.04% 1,331,250
2012-06-20 2012-06-18 1.042 1,403,996 +126,087 0.05% 1,462,600
2012-06-19 2012-06-15 1.027 1,277,909 -68,155 0.04% 1,312,500
2012-06-18 2012-06-14 1.027 1,346,064 +34,077 0.04% 1,382,500
2012-06-15 2012-06-13 1.056 1,311,987 +68,155 0.04% 1,386,000
2012-06-14 2012-06-12 1.056 1,243,832 -34,077 0.04% 1,314,000
2012-06-12 2012-06-08 1.027 1,277,909 -49,072 0.04% 1,312,500
2012-06-11 2012-06-07 0.983 1,326,981 +49,072 0.04% 1,304,490
2012-06-08 2012-06-06 0.998 1,277,909 -68,155 0.04% 1,275,000
2012-06-05 2012-06-01 0.998 1,346,064 +68,155 0.04% 1,343,000
2012-06-01 2012-05-30 1.056 1,277,909 +6,815 0.04% 1,350,000
2012-05-30 2012-05-28 0.954 1,271,094 -34,077 0.04% 1,212,250
2012-05-29 2012-05-25 0.954 1,305,171 -34,078 0.04% 1,244,750
2012-05-28 2012-05-24 0.954 1,339,249 +17,039 0.04% 1,277,250
2012-05-25 2012-05-23 0.954 1,322,210 +17,039 0.04% 1,261,000
2012-05-24 2012-05-22 0.983 1,305,171 +34,077 0.04% 1,283,050
2012-05-22 2012-05-18 0.954 1,271,094 -66,110 0.04% 1,212,250
2012-05-21 2012-05-17 0.983 1,337,204 -17,039 0.04% 1,314,540
2012-05-18 2012-05-16 0.998 1,354,243 +17,039 0.04% 1,351,160
2012-05-16 2012-05-14 1.056 1,337,204 -12,268 0.04% 1,412,640
2012-05-14 2012-05-10 1.071 1,349,472 +34,078 0.04% 1,445,400
2012-05-08 2012-05-04 1.203 1,315,394 +119,271 0.04% 1,582,599
2012-05-03 2012-04-30 1.218 1,196,123 -85,194 0.04% 1,456,650
2012-05-02 2012-04-27 1.203 1,281,317 +81,786 0.04% 1,541,600
2012-04-20 2012-04-18 1.276 1,199,531 -71,563 0.04% 1,531,200
2012-04-19 2012-04-17 1.247 1,271,094 +68,156 0.04% 1,585,250
2012-04-12 2012-04-10 1.335 1,202,938 +34,077 0.04% 1,606,149
2012-04-11 2012-04-05 1.379 1,168,861 +13,631 0.04% 1,612,100
2012-04-10 2012-04-03 1.394 1,155,230 -51,116 0.04% 1,610,250
2012-04-03 2012-03-30 1.335 1,206,346 -102,233 0.04% 1,610,700
2012-04-02 2012-03-29 1.321 1,308,579 +3,408 0.04% 1,728,000
2012-03-30 2012-03-28 1.335 1,305,171 +102,233 0.04% 1,742,650
2012-03-27 2012-03-23 1.423 1,202,938 +51,116 0.04% 1,712,049
2012-03-23 2012-03-21 1.497 1,151,822 +2,045 0.04% 1,723,800
2012-03-21 2012-03-19 1.614 1,149,777 +3,407 0.04% 1,855,699
2012-03-09 2012-03-07 1.673 1,146,370 -10,223 0.04% 1,917,480
2012-03-08 2012-03-06 1.702 1,156,593 +25,217 0.04% 1,968,520
2012-02-29 2012-02-27 1.702 1,131,376 -20,446 0.04% 1,925,601
2012-02-28 2012-02-24 1.761 1,151,822 +20,446 0.04% 2,028,000
2012-02-23 2012-02-21 1.790 1,131,376 -34,077 0.04% 2,025,201
2012-02-22 2012-02-20 1.849 1,165,453 -3,408 0.04% 2,154,600
2012-02-21 2012-02-17 1.878 1,168,861 +20,447 0.04% 2,195,200
2012-02-16 2012-02-14 1.819 1,148,414 -3,408 0.04% 2,089,399
2012-02-15 2012-02-13 1.849 1,151,822 -20,447 0.04% 2,129,400
2012-02-14 2012-02-10 1.790 1,172,269 -31,351 0.04% 2,098,401
2012-02-13 2012-02-09 1.819 1,203,620 +6,815 0.04% 2,189,840
2012-02-10 2012-02-08 1.731 1,196,805 -35,440 0.04% 2,072,081
2012-02-08 2012-02-06 1.643 1,232,245 -129,495 0.04% 2,024,960
2012-02-06 2012-02-02 1.614 1,361,740 -64,747 0.04% 2,197,800
2012-02-03 2012-02-01 1.526 1,426,487 +68,155 0.05% 2,176,719
2012-02-02 2012-01-31 1.585 1,358,332 +129,495 0.04% 2,152,440
2012-02-01 2012-01-30 1.585 1,228,837 -3,408 0.04% 1,947,239
2012-01-31 2012-01-27 1.702 1,232,245 -22,491 0.04% 2,097,280
2012-01-30 2012-01-26 1.614 1,254,736 -51,117 0.04% 2,025,099
2012-01-26 2012-01-19 1.423 1,305,853 +17,039 0.04% 1,858,520
2012-01-20 2012-01-18 1.409 1,288,814 +17,039 0.04% 1,815,360
2012-01-19 2012-01-17 1.423 1,271,775 -61,340 0.04% 1,810,020
2012-01-18 2012-01-16 1.379 1,333,115 +30,670 0.04% 1,838,640
2012-01-17 2012-01-13 1.423 1,302,445 -98,825 0.04% 1,853,670
2012-01-13 2012-01-11 1.394 1,401,270 +47,709 0.05% 1,953,200
2012-01-12 2012-01-10 1.365 1,353,561 -102,233 0.04% 1,846,979
2012-01-11 2012-01-09 1.335 1,455,794 -30,670 0.05% 1,943,760
2012-01-10 2012-01-06 1.321 1,486,464 +64,747 0.05% 1,962,900
2012-01-09 2012-01-05 1.350 1,421,717 +30,670 0.05% 1,919,121
2012-01-05 2012-01-03 1.365 1,391,047 -30,670 0.05% 1,898,130
2011-12-30 2011-12-28 1.365 1,421,717 +30,670 0.05% 1,939,981
2011-12-29 2011-12-23 1.365 1,391,047 -34,077 0.05% 1,898,130
2011-12-23 2011-12-21 1.335 1,425,124 -30,670 0.05% 1,902,810
2011-12-21 2011-12-19 1.321 1,455,794 +95,417 0.05% 1,922,400
2011-12-20 2011-12-16 1.350 1,360,377 -61,340 0.04% 1,836,320
2011-12-19 2011-12-15 1.350 1,421,717 +30,670 0.05% 1,919,121
2011-12-16 2011-12-14 1.365 1,391,047 -30,670 0.05% 1,898,130
2011-12-13 2011-12-09 1.379 1,421,717 +98,825 0.05% 1,960,841
2011-12-12 2011-12-08 1.409 1,322,892 -98,825 0.04% 1,863,361
2011-12-09 2011-12-07 1.423 1,421,717 +27,944 0.05% 2,023,421
2011-12-08 2011-12-06 1.423 1,393,773 +98,825 0.05% 1,983,650
2011-12-06 2011-12-02 1.438 1,294,948 -24,536 0.04% 1,862,000
2011-12-02 2011-11-30 1.394 1,319,484 -92,009 0.04% 1,839,200
2011-11-28 2011-11-24 1.379 1,411,493 +24,536 0.05% 1,946,740
2011-11-25 2011-11-23 1.365 1,386,957 +30,669 0.05% 1,892,549
2011-11-24 2011-11-22 1.409 1,356,288 -13,631 0.04% 1,910,401
2011-11-22 2011-11-18 1.497 1,369,919 +30,670 0.04% 2,050,201
2011-11-21 2011-11-17 1.526 1,339,249 -30,670 0.04% 2,043,600
2011-11-15 2011-11-11 1.555 1,369,919 +34,078 0.04% 2,130,601
2011-11-14 2011-11-10 1.526 1,335,841 +20,447 0.04% 2,038,400
2011-11-11 2011-11-09 1.643 1,315,394 +51,116 0.04% 2,161,599
2011-11-10 2011-11-08 1.643 1,264,278 +5,452 0.04% 2,077,600
2011-11-09 2011-11-07 1.673 1,258,826 -49,753 0.04% 2,105,580
2011-11-08 2011-11-04 1.643 1,308,579 +17,039 0.04% 2,150,400
2011-11-07 2011-11-03 1.555 1,291,540 +61,339 0.04% 2,008,700
2011-11-04 2011-11-02 1.614 1,230,201 -61,339 0.04% 1,985,501
2011-11-03 2011-11-01 1.555 1,291,540 +20,446 0.04% 2,008,700
2011-10-31 2011-10-27 1.673 1,271,094 -57,932 0.04% 2,126,101
2011-10-28 2011-10-26 1.526 1,329,026 +30,670 0.04% 2,028,001
2011-10-27 2011-10-25 1.526 1,298,356 -30,670 0.04% 1,981,200
2011-10-26 2011-10-24 1.467 1,329,026 -27,262 0.04% 1,950,001
2011-10-25 2011-10-21 1.394 1,356,288 -29,988 0.04% 1,890,501
2011-10-24 2011-10-20 1.365 1,386,276 +50,435 0.05% 1,891,620
2011-10-21 2011-10-19 1.394 1,335,841 -20,447 0.04% 1,862,000
2011-10-20 2011-10-18 1.350 1,356,288 +47,709 0.04% 1,830,801
2011-10-19 2011-10-17 1.497 1,308,579 -24,536 0.04% 1,958,400
2011-10-18 2011-10-14 1.423 1,333,115 +10,223 0.04% 1,897,320
2011-10-17 2011-10-13 1.497 1,322,892 -34,077 0.04% 1,979,821
2011-10-14 2011-10-12 1.379 1,356,969 +4,089 0.04% 1,871,540
2011-10-13 2011-10-11 1.276 1,352,880 -12,268 0.04% 1,726,950
2011-10-12 2011-10-10 1.232 1,365,148 -1,363 0.04% 1,682,520
2011-10-11 2011-10-07 1.247 1,366,511 -27,262 0.04% 1,704,250
2011-10-10 2011-10-06 1.144 1,393,773 -20,446 0.05% 1,595,100
2011-10-06 2011-10-03 1.130 1,414,219 +32,714 0.05% 1,597,749
2011-10-04 2011-09-30 1.203 1,381,505 -51,116 0.05% 1,662,140
2011-10-03 2011-09-28 1.218 1,432,621 +1,363 0.05% 1,744,660
2011-09-30 2011-09-27 1.218 1,431,258 -100,870 0.05% 1,743,000
2011-09-28 2011-09-26 1.115 1,532,128 +20,447 0.05% 1,708,480
2011-09-27 2011-09-23 1.203 1,511,681 -34,078 0.05% 1,818,760
2011-09-26 2011-09-22 1.262 1,545,759 -3,408 0.05% 1,950,480
2011-09-23 2011-09-21 1.350 1,549,167 -20,446 0.05% 2,091,160
2011-09-21 2011-09-19 1.409 1,569,613 +37,485 0.05% 2,210,880
2011-09-20 2011-09-16 1.497 1,532,128 +21,810 0.05% 2,292,960
2011-09-19 2011-09-15 1.555 1,510,318 -34,078 0.05% 2,348,960
2011-09-16 2011-09-14 1.555 1,544,396 -57,932 0.05% 2,401,960
2011-09-15 2011-09-12 1.555 1,602,328 +42,938 0.05% 2,492,060
2011-09-14 2011-09-09 1.614 1,559,390 -3,408 0.05% 2,516,800
2011-09-12 2011-09-08 1.585 1,562,798 +44,983 0.05% 2,476,440
2011-09-09 2011-09-07 1.614 1,517,815 -20,447 0.05% 2,449,700
2011-09-08 2011-09-06 1.614 1,538,262 +20,447 0.05% 2,482,700
2011-09-07 2011-09-05 1.643 1,517,815 +23,172 0.05% 2,494,240
2011-09-06 2011-09-02 1.673 1,494,643 +30,670 0.05% 2,500,021
2011-09-05 2011-09-01 1.702 1,463,973 -5,452 0.05% 2,491,680
2011-09-02 2011-08-31 1.673 1,469,425 -4,771 0.05% 2,457,840
2011-09-01 2011-08-30 1.643 1,474,196 -37,485 0.05% 2,422,560
2011-08-26 2011-08-24 1.614 1,511,681 +23,854 0.05% 2,439,799
2011-08-25 2011-08-23 1.643 1,487,827 -71,563 0.05% 2,444,960
2011-08-24 2011-08-22 1.614 1,559,390 -10,223 0.05% 2,516,800
2011-08-23 2011-08-19 1.643 1,569,613 +64,747 0.05% 2,579,360
2011-08-22 2011-08-18 1.731 1,504,866 -11,586 0.05% 2,605,440
2011-08-18 2011-08-16 1.731 1,516,452 +17,039 0.05% 2,625,500
2011-08-17 2011-08-15 1.643 1,499,413 -64,748 0.05% 2,463,999
2011-08-16 2011-08-12 1.614 1,564,161 +30,670 0.05% 2,524,500
2011-08-15 2011-08-11 1.585 1,533,491 -4,771 0.05% 2,430,000
2011-08-12 2011-08-10 1.643 1,538,262 -89,965 0.05% 2,527,840
2011-08-11 2011-08-09 1.614 1,628,227 +76,334 0.05% 2,627,901
2011-08-10 2011-08-08 1.731 1,551,893 -11,586 0.05% 2,686,860
2011-08-09 2011-08-05 1.878 1,563,479 +60,658 0.05% 2,936,320
2011-08-08 2011-08-04 1.995 1,502,821 -5,453 0.05% 2,998,800
2011-08-05 2011-08-03 2.054 1,508,274 +23,855 0.05% 3,098,201
2011-08-04 2011-08-02 2.083 1,484,419 -5,453 0.05% 3,092,759
2011-08-03 2011-08-01 2.113 1,489,872 -17,038 0.05% 3,147,841
2011-08-02 2011-07-29 2.142 1,506,910 -34,078 0.05% 3,228,059
2011-08-01 2011-07-28 2.113 1,540,988 +56,569 0.05% 3,255,840
2011-07-29 2011-07-27 2.142 1,484,419 -20,447 0.05% 3,179,879
2011-07-27 2011-07-25 2.142 1,504,866 +30,670 0.05% 3,223,680
2011-07-26 2011-07-22 2.172 1,474,196 -47,709 0.05% 3,201,240
2011-07-25 2011-07-21 2.083 1,521,905 -30,669 0.05% 3,170,861
2011-07-21 2011-07-19 2.054 1,552,574 +57,931 0.05% 3,189,199
2011-07-20 2011-07-18 2.083 1,494,643 +17,039 0.05% 3,114,061
2011-07-15 2011-07-13 2.201 1,477,604 +23,855 0.05% 3,252,001
2011-07-14 2011-07-12 2.172 1,453,749 -52,480 0.05% 3,156,839
2011-07-13 2011-07-11 2.230 1,506,229 +74,971 0.05% 3,359,200
2011-07-12 2011-07-08 2.348 1,431,258 -20,447 0.05% 3,359,999
2011-07-08 2011-07-06 2.289 1,451,705 -13,631 0.05% 3,322,800
2011-07-07 2011-07-05 2.260 1,465,336 +64,748 0.05% 3,311,000
2011-07-06 2011-07-04 2.348 1,400,588 -3,408 0.05% 3,287,999
2011-07-05 2011-06-30 2.230 1,403,996 -6,816 0.05% 3,131,200
2011-06-29 2011-06-27 2.201 1,410,812 -81,786 0.05% 3,105,001
2011-06-28 2011-06-24 2.201 1,492,598 -53,161 0.05% 3,285,000
2011-06-24 2011-06-22 2.083 1,545,759 -44,301 0.06% 3,220,560
2011-06-23 2011-06-21 2.113 1,590,060 +64,748 0.06% 3,359,520
2011-06-22 2011-06-20 2.113 1,525,312 +36,803 0.05% 3,222,719
2011-06-20 2011-06-16 2.113 1,488,509 -6,134 0.05% 3,144,961
2011-06-17 2011-06-15 2.172 1,494,643 +27,263 0.05% 3,245,641
2011-06-15 2011-06-13 2.230 1,467,380 +46,345 0.05% 3,272,559
2011-06-14 2011-06-10 2.142 1,421,035 -12,268 0.05% 3,044,100
2011-06-13 2011-06-09 2.172 1,433,303 +44,301 0.05% 3,112,440
2011-06-10 2011-06-08 2.230 1,389,002 -65,429 0.05% 3,097,760
2011-06-09 2011-06-07 2.289 1,454,431 +34,078 0.05% 3,329,040
2011-06-08 2011-06-03 2.348 1,420,353 +13,631 0.05% 3,334,399
2011-06-07 2011-06-02 2.406 1,406,722 +119,271 0.05% 3,384,959
2011-06-03 2011-06-01 2.465 1,287,451 +19,084 0.05% 3,173,520
2011-06-02 2011-05-31 2.553 1,268,367 +44,982 0.05% 3,238,139
2011-06-01 2011-05-30 2.524 1,223,385 +10,223 0.04% 3,087,400
2011-05-31 2011-05-27 2.524 1,213,162 -34,759 0.04% 3,061,601
2011-05-30 2011-05-26 2.494 1,247,921 +44,301 0.04% 3,112,700
2011-05-27 2011-05-25 2.553 1,203,620 +34,078 0.04% 3,072,840
2011-05-26 2011-05-24 2.641 1,169,542 -46,346 0.04% 3,088,799
2011-05-25 2011-05-23 2.612 1,215,888 +51,116 0.04% 3,175,520
2011-05-24 2011-05-20 2.700 1,164,772 +51,117 0.04% 3,144,561
2011-05-23 2011-05-19 2.788 1,113,655 -4,771 0.04% 3,104,599
2011-05-20 2011-05-18 2.788 1,118,426 -37,485 0.04% 3,117,900
2011-05-18 2011-05-16 2.788 1,155,911 +68,155 0.04% 3,222,399
2011-05-17 2011-05-13 2.905 1,087,756 +8,860 0.04% 3,160,079
2011-05-16 2011-05-12 2.905 1,078,896 -10,898 0.04% 3,134,340
2011-05-13 2011-05-11 2.963 1,089,794 -10,327 0.04% 3,229,320
2011-05-12 2011-05-09 2.963 1,100,121 +13,769 0.04% 3,259,921
2011-05-09 2011-05-05 2.905 1,086,352 -22,030 0.04% 3,156,000
2011-05-06 2011-05-04 2.934 1,108,382 +22,030 0.04% 3,252,201
2011-05-05 2011-05-03 2.963 1,086,352 -34,422 0.04% 3,219,120
2011-05-04 2011-04-29 2.992 1,120,774 +30,980 0.04% 3,353,681
2011-04-28 2011-04-26 3.079 1,089,794 +34,422 0.04% 3,355,960
2011-04-26 2011-04-20 3.138 1,055,372 -34,422 0.04% 3,311,279
2011-04-21 2011-04-19 3.108 1,089,794 +30,980 0.04% 3,387,620
2011-04-19 2011-04-15 3.167 1,058,814 +34,421 0.04% 3,352,839
2011-04-18 2011-04-14 3.196 1,024,393 -30,979 0.04% 3,273,601
2011-04-15 2011-04-13 3.196 1,055,372 -71,598 0.04% 3,372,599
2011-04-14 2011-04-12 3.138 1,126,970 -83,300 0.04% 3,535,921
2011-04-13 2011-04-11 3.167 1,210,270 +13,768 0.04% 3,832,439
2011-04-12 2011-04-08 3.138 1,196,502 +50,945 0.04% 3,754,081
2011-04-11 2011-04-07 3.108 1,145,557 +13,768 0.04% 3,560,959
2011-04-08 2011-04-06 3.108 1,131,789 +5,508 0.04% 3,518,161
2011-04-07 2011-04-04 3.021 1,126,281 +3,442 0.04% 3,402,880
2011-04-06 2011-04-01 3.050 1,122,839 +68,844 0.04% 3,425,100
2011-04-04 2011-03-31 3.108 1,053,995 +74,351 0.04% 3,276,339
2011-04-01 2011-03-30 3.254 979,644 -38,553 0.03% 3,187,519
2011-03-30 2011-03-28 3.225 1,018,197 -1,377 0.04% 3,283,381
2011-03-29 2011-03-25 3.225 1,019,574 -14,457 0.04% 3,287,821
2011-03-28 2011-03-24 3.254 1,034,031 +13,081 0.04% 3,364,481
2011-03-25 2011-03-23 3.283 1,020,950 -9,639 0.04% 3,351,579
2011-03-24 2011-03-22 3.312 1,030,589 +15,834 0.04% 3,413,161
2011-03-22 2011-03-18 3.254 1,014,755 -17,210 0.04% 3,301,762
2011-03-21 2011-03-17 3.225 1,031,965 -19,277 0.04% 3,327,779
2011-03-18 2011-03-16 3.312 1,051,242 +6,885 0.04% 3,481,561
2011-03-17 2011-03-15 3.283 1,044,357 +39,929 0.04% 3,428,419
2011-03-16 2011-03-14 3.341 1,004,428 -10,327 0.04% 3,355,700
2011-03-15 2011-03-11 3.370 1,014,755 +33,045 0.04% 3,419,682
2011-03-11 2011-03-09 3.428 981,710 +43,372 0.03% 3,365,361
2011-03-10 2011-03-08 3.486 938,338 -6,885 0.03% 3,271,199
2011-03-09 2011-03-07 3.486 945,223 -16,522 0.03% 3,295,202
2011-03-08 2011-03-04 3.573 961,745 -27,537 0.03% 3,436,620
2011-03-07 2011-03-03 3.428 989,282 +10,326 0.04% 3,391,319
2011-03-03 2011-03-01 3.486 978,956 +9,638 0.03% 3,412,800
2011-03-01 2011-02-25 3.428 969,318 +14,457 0.03% 3,322,881
2011-02-28 2011-02-24 3.254 954,861 -41,306 0.03% 3,106,881
2011-02-24 2011-02-22 3.341 996,167 +27,538 0.04% 3,328,101
2011-02-23 2011-02-21 3.486 968,629 -30,980 0.03% 3,376,799
2011-02-22 2011-02-18 3.486 999,609 -17,211 0.04% 3,484,800
2011-02-21 2011-02-17 3.428 1,016,820 -9,638 0.04% 3,485,721
2011-02-18 2011-02-16 3.457 1,026,458 -39,241 0.04% 3,548,580
2011-02-17 2011-02-15 3.399 1,065,699 -67,467 0.04% 3,622,321
2011-02-16 2011-02-14 3.370 1,133,166 -4,819 0.04% 3,818,722
2011-02-15 2011-02-11 3.283 1,137,985 +58,517 0.04% 3,735,781
2011-02-11 2011-02-09 3.283 1,079,468 +34,422 0.04% 3,543,682
2011-02-09 2011-02-07 3.341 1,045,046 +10,327 0.04% 3,491,401
2011-02-08 2011-02-02 3.341 1,034,719 -3,442 0.04% 3,456,899
2011-01-28 2011-01-26 3.399 1,038,161 +5,507 0.04% 3,528,719
2011-01-27 2011-01-25 3.312 1,032,654 +3,442 0.04% 3,420,000
2011-01-26 2011-01-24 3.399 1,029,212 -3,442 0.04% 3,498,301
2011-01-25 2011-01-21 3.399 1,032,654 +3,442 0.04% 3,510,000
2011-01-24 2011-01-20 3.399 1,029,212 +27,538 0.04% 3,498,301
2011-01-21 2011-01-19 3.515 1,001,674 -24,096 0.04% 3,521,099
2011-01-20 2011-01-18 3.486 1,025,770 +10,327 0.04% 3,576,002
2011-01-19 2011-01-17 3.515 1,015,443 +11,703 0.04% 3,569,500
2011-01-18 2011-01-14 3.602 1,003,740 +689 0.04% 3,615,842
2011-01-17 2011-01-13 3.660 1,003,051 +6,884 0.04% 3,671,640
2011-01-14 2011-01-12 3.631 996,167 +22,719 0.04% 3,617,501
2011-01-13 2011-01-11 3.602 973,448 -13,769 0.03% 3,506,719
2011-01-12 2011-01-10 3.573 987,217 -10,327 0.04% 3,527,640
2011-01-11 2011-01-07 3.573 997,544 +3,443 0.04% 3,564,541
2011-01-10 2011-01-06 3.602 994,101 +2,065 0.04% 3,581,118
2011-01-07 2011-01-05 3.602 992,036 -3,442 0.04% 3,573,679
2011-01-06 2011-01-04 3.690 995,478 -254,722 0.04% 3,672,839
2011-01-05 2011-01-03 3.370 1,250,200 +58,517 0.04% 4,213,121
2011-01-04 2010-12-31 3.283 1,191,683 +20,654 0.04% 3,912,061
2011-01-03 2010-12-29 3.283 1,171,029 -30,980 0.04% 3,844,258
2010-12-29 2010-12-24 3.341 1,202,009 +26,849 0.04% 4,015,800
2010-12-23 2010-12-21 3.399 1,175,160 -22,030 0.04% 3,994,380
2010-12-21 2010-12-17 3.312 1,197,190 +29,603 0.04% 3,964,920
2010-12-20 2010-12-16 3.283 1,167,587 -73,663 0.04% 3,832,959
2010-12-17 2010-12-15 3.370 1,241,250 +19,276 0.04% 4,182,960
2010-12-16 2010-12-14 3.428 1,221,974 -86,743 0.04% 4,189,001
2010-12-15 2010-12-13 3.254 1,308,717 +4,819 0.05% 4,258,241
2010-12-13 2010-12-09 3.254 1,303,898 -1,376 0.05% 4,242,561
2010-12-10 2010-12-08 3.312 1,305,274 -19,965 0.05% 4,322,878
2010-12-09 2010-12-07 3.370 1,325,239 +24,095 0.05% 4,466,000
2010-12-08 2010-12-06 3.341 1,301,144 +109,461 0.05% 4,347,000
2010-12-03 2010-12-01 3.428 1,191,683 +6,885 0.04% 4,085,162
2010-12-01 2010-11-29 3.428 1,184,798 -4,131 0.04% 4,061,559
2010-11-29 2010-11-25 3.515 1,188,929 -3,442 0.04% 4,179,341
2010-11-25 2010-11-23 3.457 1,192,371 +13,769 0.04% 4,122,160
2010-11-23 2010-11-19 3.544 1,178,602 -6,196 0.04% 4,177,279
2010-11-22 2010-11-18 3.486 1,184,798 -112,904 0.04% 4,130,399
2010-11-19 2010-11-17 3.457 1,297,702 +14,457 0.05% 4,486,301
2010-11-18 2010-11-16 3.602 1,283,245 +26,161 0.05% 4,622,722
2010-11-17 2010-11-15 3.719 1,257,084 -27,537 0.04% 4,674,560
2010-11-16 2010-11-12 3.748 1,284,621 +9,638 0.05% 4,814,278
2010-11-15 2010-11-11 3.864 1,274,983 +34,421 0.05% 4,926,319
2010-11-11 2010-11-09 3.951 1,240,562 +3,443 0.04% 4,901,442
2010-11-10 2010-11-08 3.922 1,237,119 -13,081 0.04% 4,851,899
2010-11-09 2010-11-05 3.951 1,250,200 +72,286 0.04% 4,939,522
2010-11-08 2010-11-04 3.864 1,177,914 -13,080 0.04% 4,551,261
2010-11-05 2010-11-03 3.835 1,190,994 +10,326 0.04% 4,567,200
2010-11-04 2010-11-02 3.806 1,180,668 -24,095 0.04% 4,493,302
2010-11-03 2010-11-01 3.864 1,204,763 -19,276 0.04% 4,655,001
2010-11-02 2010-10-29 3.777 1,224,039 +20,653 0.04% 4,622,800
2010-11-01 2010-10-28 3.777 1,203,386 -26,849 0.04% 4,544,800
2010-10-29 2010-10-27 3.777 1,230,235 +26,849 0.04% 4,646,200
2010-10-28 2010-10-26 3.922 1,203,386 -44,748 0.04% 4,719,600
2010-10-26 2010-10-22 3.922 1,248,134 +10,326 0.04% 4,895,099
2010-10-25 2010-10-21 4.038 1,237,808 -1,377 0.04% 4,998,441
2010-10-22 2010-10-20 4.038 1,239,185 +57,141 0.04% 5,004,001
2010-10-21 2010-10-19 4.096 1,182,044 -28,226 0.04% 4,841,938
2010-10-20 2010-10-18 4.067 1,210,270 -81,236 0.04% 4,922,399
2010-10-19 2010-10-15 4.009 1,291,506 +44,749 0.05% 5,177,761
2010-10-18 2010-10-14 4.067 1,246,757 -11,015 0.04% 5,070,798
2010-10-15 2010-10-13 4.067 1,257,772 +13,768 0.04% 5,115,598
2010-10-14 2010-10-12 3.951 1,244,004 +30,980 0.04% 4,915,041
2010-10-13 2010-10-11 4.009 1,213,024 +75,728 0.04% 4,863,120
2010-10-11 2010-10-07 4.067 1,137,296 -89,497 0.04% 4,625,600
2010-10-08 2010-10-06 4.096 1,226,793 +2,754 0.04% 5,025,241
2010-10-07 2010-10-05 4.009 1,224,039 +46,125 0.04% 4,907,280
2010-10-06 2010-10-04 4.154 1,177,914 -43,371 0.04% 4,893,461
2010-10-05 2010-09-30 4.125 1,221,285 +124,607 0.04% 5,038,159
2010-10-04 2010-09-29 4.154 1,096,678 +30,291 0.04% 4,555,978
2010-09-30 2010-09-28 4.067 1,066,387 +168,667 0.04% 4,337,199
2010-09-29 2010-09-27 3.980 897,720 -6,196 0.03% 3,572,958
2010-09-28 2010-09-24 3.980 903,916 -2,066 0.03% 3,597,619
2010-09-27 2010-09-22 3.951 905,982 -17,211 0.03% 3,579,521
2010-09-24 2010-09-21 4.009 923,193 +3,443 0.03% 3,701,162
2010-09-22 2010-09-20 4.009 919,750 +30,979 0.03% 3,687,358
2010-09-21 2010-09-17 3.980 888,771 -27,537 0.03% 3,537,341
2010-09-20 2010-09-16 3.922 916,308 +20,653 0.03% 3,593,699
2010-09-17 2010-09-15 3.951 895,655 +10,326 0.03% 3,538,720
2010-09-16 2010-09-14 4.038 885,329 -12,391 0.03% 3,575,082
2010-09-15 2010-09-13 4.009 897,720 -50,256 0.03% 3,599,038
2010-09-14 2010-09-10 3.864 947,976 -6,885 0.03% 3,662,819
2010-09-10 2010-09-08 3.893 954,861 +11,015 0.03% 3,717,162
2010-09-09 2010-09-07 4.009 943,846 -6,884 0.03% 3,783,961
2010-09-08 2010-09-06 3.893 950,730 -65,401 0.03% 3,701,080
2010-09-07 2010-09-03 3.573 1,016,131 -11,015 0.04% 3,630,959
2010-09-06 2010-09-02 3.486 1,027,146 +32,356 0.04% 3,580,799
2010-09-03 2010-09-01 3.370 994,790 +2,754 0.04% 3,352,400
2010-09-01 2010-08-30 3.370 992,036 +6,884 0.04% 3,343,120
2010-08-31 2010-08-27 3.399 985,152 -3,442 0.04% 3,348,541
2010-08-30 2010-08-26 3.457 988,594 +16,522 0.04% 3,417,680
2010-08-16 2010-08-12 3.631 972,072 -3,442 0.03% 3,530,002
2010-08-13 2010-08-11 3.660 975,514 +65,402 0.03% 3,570,841
2010-08-10 2010-08-06 3.748 910,112 -6,885 0.03% 3,410,759
2010-08-09 2010-08-05 3.748 916,997 +5,508 0.03% 3,436,561
2010-08-05 2010-08-03 3.806 911,489 +4,130 0.03% 3,468,879
2010-08-04 2010-08-02 3.922 907,359 +6,885 0.03% 3,558,602
2010-08-03 2010-07-30 3.806 900,474 -21,342 0.03% 3,426,959
2010-08-02 2010-07-29 3.777 921,816 -86,743 0.03% 3,481,401
2010-07-30 2010-07-28 3.719 1,008,559 +30,980 0.04% 3,750,401
2010-07-29 2010-07-27 3.777 977,579 -34,422 0.03% 3,692,000
2010-07-28 2010-07-26 3.660 1,012,001 +72,286 0.04% 3,704,401
2010-07-27 2010-07-23 3.631 939,715 +32,356 0.03% 3,412,500
2010-07-26 2010-07-22 3.777 907,359 -27,537 0.03% 3,426,802
2010-07-23 2010-07-21 3.719 934,896 -99,823 0.03% 3,476,480
2010-07-22 2010-07-20 3.370 1,034,719 -11,015 0.04% 3,486,959
2010-07-21 2010-07-19 3.254 1,045,734 -11,015 0.04% 3,402,560
2010-07-20 2010-07-16 3.283 1,056,749 +28,226 0.04% 3,469,100
2010-07-19 2010-07-15 3.341 1,028,523 +10,326 0.04% 3,436,199
2010-07-16 2010-07-14 3.457 1,018,197 -13,768 0.04% 3,520,021
2010-07-15 2010-07-13 3.399 1,031,965 -6,885 0.04% 3,507,659
2010-07-14 2010-07-12 3.428 1,038,850 -6,884 0.04% 3,561,241
2010-07-13 2010-07-09 3.399 1,045,734 -30,980 0.04% 3,554,460
2010-07-07 2010-07-05 3.167 1,076,714 -688 0.04% 3,409,521
2010-07-06 2010-07-02 3.167 1,077,402 +10,326 0.04% 3,411,699
2010-07-05 2010-06-30 3.225 1,067,076 +15,834 0.04% 3,441,001
2010-07-02 2010-06-29 3.283 1,051,242 +146,637 0.04% 3,451,021
2010-06-29 2010-06-25 3.544 904,605 +10,327 0.03% 3,206,161
2010-06-28 2010-06-24 3.573 894,278 -6,885 0.03% 3,195,539
2010-06-24 2010-06-22 3.777 901,163 +10,327 0.03% 3,403,401
2010-06-22 2010-06-18 3.573 890,836 +10,326 0.03% 3,183,240
2010-06-21 2010-06-17 3.660 880,510 -17,210 0.03% 3,223,082
2010-06-18 2010-06-15 3.602 897,720 -20,654 0.03% 3,233,918
2010-06-17 2010-06-14 3.602 918,374 -41,306 0.03% 3,308,322
2010-06-15 2010-06-11 3.515 959,680 +10,327 0.03% 3,373,481
2010-06-14 2010-06-10 3.428 949,353 +10,326 0.03% 3,254,440
2010-06-11 2010-06-09 3.457 939,027 +27,538 0.03% 3,246,321
2010-06-10 2010-06-08 3.515 911,489 +3,442 0.03% 3,204,079
2010-06-09 2010-06-07 3.428 908,047 -17,211 0.03% 3,112,840
2010-06-07 2010-06-03 3.602 925,258 +34,422 0.03% 3,333,120
2010-06-04 2010-06-02 3.544 890,836 +29,603 0.03% 3,157,360
2010-06-03 2010-06-01 3.573 861,233 -6,885 0.03% 3,077,459
2010-06-02 2010-05-31 3.631 868,118 -10,326 0.03% 3,152,501
2010-06-01 2010-05-28 3.457 878,444 +69,532 0.03% 3,036,879
2010-05-31 2010-05-27 3.283 808,912 -106,708 0.03% 2,655,499
2010-05-28 2010-05-26 3.050 915,620 +41,306 0.03% 2,793,001
2010-05-27 2010-05-25 3.050 874,314 +72,286 0.03% 2,667,001
2010-05-26 2010-05-24 3.254 802,028 -17,211 0.03% 2,609,601
2010-05-25 2010-05-20 3.108 819,239 +22,719 0.03% 2,546,601
2010-05-24 2010-05-19 3.196 796,520 -6,196 0.03% 2,545,399
2010-05-20 2010-05-18 3.399 802,716 -10,327 0.03% 2,728,439
2010-05-19 2010-05-17 3.225 813,043 +35,799 0.03% 2,621,821
2010-05-18 2010-05-14 3.544 777,244 +24,095 0.03% 2,754,759
2010-05-17 2010-05-13 3.631 753,149 +18,588 0.03% 2,735,000
2010-05-14 2010-05-12 3.573 734,561 -2,754 0.03% 2,624,820
2010-05-13 2010-05-11 3.544 737,315 -9,638 0.03% 2,613,241
2010-05-12 2010-05-10 3.631 746,953 -1,377 0.03% 2,712,500
2010-05-11 2010-05-07 3.486 748,330 -8,949 0.03% 2,608,801
2010-05-10 2010-05-06 3.486 757,279 +22,718 0.03% 2,639,998
2010-05-07 2010-05-05 3.748 734,561 +1,377 0.03% 2,752,860
2010-05-06 2010-05-04 3.922 733,184 -72,286 0.03% 2,875,499
2010-05-05 2010-05-03 4.009 805,470 +688 0.03% 3,229,200
2010-05-04 2010-04-30 4.154 804,782 +6,196 0.03% 3,343,342
2010-05-03 2010-04-29 4.125 798,586 -12,392 0.03% 3,294,401
2010-04-30 2010-04-28 4.096 810,978 -81,923 0.03% 3,321,962
2010-04-29 2010-04-27 4.125 892,901 -7,573 0.03% 3,683,478
2010-04-28 2010-04-26 4.183 900,474 +13,769 0.03% 3,767,039
2010-04-27 2010-04-23 4.271 886,705 +3,442 0.03% 3,786,718
2010-04-26 2010-04-22 4.329 883,263 +20,653 0.03% 3,823,339
2010-04-23 2010-04-21 4.416 862,610 +25,472 0.03% 3,809,119
2010-04-22 2010-04-20 4.445 837,138 -689 0.03% 3,720,960
2010-04-21 2010-04-19 4.445 837,827 -23,406 0.03% 3,724,022
2010-04-20 2010-04-16 4.590 861,233 +20,653 0.03% 3,953,159
2010-04-19 2010-04-15 4.823 840,580 +3,442 0.03% 4,053,719
2010-04-16 2010-04-14 4.823 837,138 +10,326 0.03% 4,037,120
2010-04-15 2010-04-13 4.910 826,812 -6,884 0.03% 4,059,382
2010-04-14 2010-04-12 4.939 833,696 +75,728 0.03% 4,117,401
2010-04-13 2010-04-09 5.026 757,968 -27,537 0.03% 3,809,460
2010-04-12 2010-04-08 4.910 785,505 +19,276 0.03% 3,856,578
2010-04-09 2010-04-07 4.997 766,229 -7,573 0.03% 3,828,719
2010-04-08 2010-04-01 4.910 773,802 -66,090 0.03% 3,799,120
2010-04-07 2010-03-31 4.764 839,892 +10,327 0.03% 4,001,601
2010-04-01 2010-03-30 4.823 829,565 -72,286 0.03% 4,000,599
2010-03-31 2010-03-29 4.764 901,851 +44,748 0.03% 4,296,800
2010-03-30 2010-03-26 4.764 857,103 +61,960 0.03% 4,083,601
2010-03-29 2010-03-25 4.852 795,143 +19,276 0.03% 3,857,698
2010-03-26 2010-03-24 4.939 775,867 -26,161 0.03% 3,831,799
2010-03-25 2010-03-23 4.881 802,028 -96,381 0.03% 3,914,401
2010-03-24 2010-03-22 4.910 898,409 -8,261 0.03% 4,410,901
2010-03-23 2010-03-19 4.910 906,670 -3,442 0.03% 4,451,460
2010-03-22 2010-03-18 4.997 910,112 +48,190 0.03% 4,547,679
2010-03-19 2010-03-17 5.113 861,922 -33,045 0.03% 4,407,041
2010-03-17 2010-03-15 4.852 894,967 -6,884 0.03% 4,342,002
2010-03-16 2010-03-12 4.881 901,851 +77,105 0.03% 4,401,600
2010-03-15 2010-03-11 4.997 824,746 -6,885 0.03% 4,121,119
2010-03-12 2010-03-10 5.084 831,631 -34,421 0.03% 4,228,002
2010-03-11 2010-03-09 5.142 866,052 +24,095 0.03% 4,453,318
2010-03-10 2010-03-08 5.142 841,957 +9,638 0.03% 4,329,419
2010-03-09 2010-03-05 5.113 832,319 +11,015 0.03% 4,255,680
2010-03-08 2010-03-04 5.142 821,304 +5,507 0.03% 4,223,220
2010-03-05 2010-03-03 5.200 815,797 +31,668 0.03% 4,242,302
2010-03-04 2010-03-02 5.142 784,129 +9,639 0.03% 4,032,063
2010-03-03 2010-03-01 5.142 774,490 +10,326 0.03% 3,982,498
2010-03-02 2010-02-26 5.055 764,164 -2,754 0.03% 3,862,801
2010-03-01 2010-02-25 5.142 766,918 -4,819 0.03% 3,943,562
2010-02-26 2010-02-24 5.142 771,737 +27,538 0.03% 3,968,342
2010-02-25 2010-02-23 5.142 744,199 -3,442 0.03% 3,826,739
2010-02-24 2010-02-22 4.997 747,641 -51,633 0.03% 3,735,838
2010-02-23 2010-02-19 4.648 799,274 -5,508 0.03% 3,715,200
2010-02-22 2010-02-18 4.852 804,782 +30,980 0.03% 3,904,462
2010-02-19 2010-02-17 5.055 773,802 -13,080 0.03% 3,911,520
2010-02-18 2010-02-12 5.055 786,882 +2,753 0.03% 3,977,639
2010-02-17 2010-02-11 4.764 784,129 +10,327 0.03% 3,735,922
2010-02-12 2010-02-10 4.677 773,802 -65,401 0.03% 3,619,280
2010-02-11 2010-02-09 4.241 839,203 +44,060 0.03% 3,559,478
2010-02-10 2010-02-08 4.241 795,143 +17,210 0.03% 3,372,598
2010-02-09 2010-02-05 4.503 777,933 +69,532 0.03% 3,503,002
2010-02-08 2010-02-04 4.852 708,401 -20,653 0.03% 3,436,862
2010-02-05 2010-02-03 4.968 729,054 -6,884 0.03% 3,621,782
2010-02-04 2010-02-02 4.735 735,938 -13,769 0.03% 3,484,940
2010-02-03 2010-02-01 4.590 749,707 +18,588 0.03% 3,441,241
2010-02-02 2010-01-29 4.648 731,119 -3,442 0.03% 3,398,400
2010-02-01 2010-01-28 4.793 734,561 +40,618 0.03% 3,521,099
2010-01-29 2010-01-27 4.648 693,943 +17,211 0.02% 3,225,598
2010-01-28 2010-01-26 4.793 676,732 +8,949 0.02% 3,243,898
2010-01-27 2010-01-25 5.055 667,783 +30,291 0.02% 3,375,601
2010-01-26 2010-01-22 5.113 637,492 +2,754 0.02% 3,259,522
2010-01-25 2010-01-21 5.200 634,738 +50,944 0.02% 3,300,760
2010-01-22 2010-01-20 5.520 583,794 +13,081 0.02% 3,222,402
2010-01-21 2010-01-19 5.868 570,713 -9,638 0.02% 3,349,158
2010-01-20 2010-01-18 5.956 580,351 +6,195 0.02% 3,456,297
2010-01-19 2010-01-15 6.072 574,156 -11,015 0.02% 3,486,123
2010-01-18 2010-01-14 5.926 585,171 -24,783 0.02% 3,468,003
2010-01-15 2010-01-13 5.810 609,954 +130,803 0.02% 3,543,999
2010-01-14 2010-01-12 6.304 479,151 -20,653 0.02% 3,020,638
2010-01-13 2010-01-11 6.391 499,804 -2,066 0.02% 3,194,397
2010-01-12 2010-01-08 6.246 501,870 +689 0.02% 3,134,701
2010-01-11 2010-01-07 6.188 501,181 +34,421 0.02% 3,101,278
2010-01-08 2010-01-06 6.217 466,760 +25,473 0.02% 2,901,843
2010-01-06 2010-01-04 6.101 441,287 -81,236 0.02% 2,692,197
2010-01-05 2009-12-31 5.636 522,523 +110,150 0.02% 2,944,921
2010-01-04 2009-12-29 5.752 412,373 -116,346 0.01% 2,372,039
2009-12-30 2009-12-28 5.520 528,719 +14,457 0.02% 2,918,401
2009-12-29 2009-12-24 5.404 514,262 -54,386 0.02% 2,778,842
2009-12-28 2009-12-22 5.229 568,648 +3,442 0.02% 2,973,600
2009-12-23 2009-12-21 5.084 565,206 -7,573 0.02% 2,873,501
2009-12-22 2009-12-18 5.229 572,779 -32,356 0.02% 2,995,202
2009-12-21 2009-12-17 5.084 605,135 +3,442 0.02% 3,076,499
2009-12-18 2009-12-16 5.433 601,693 +4,819 0.02% 3,268,760
2009-12-17 2009-12-15 5.200 596,874 +16,523 0.02% 3,103,860
2009-12-16 2009-12-14 5.607 580,351 +7,572 0.02% 3,253,977
2009-12-15 2009-12-11 5.578 572,779 -47,502 0.02% 3,194,882
2009-12-14 2009-12-10 5.258 620,281 +44,060 0.02% 3,261,621
2009-12-11 2009-12-09 4.823 576,221 +1,377 0.02% 2,778,841
2009-12-10 2009-12-08 4.997 574,844 -19,965 0.02% 2,872,400
2009-12-09 2009-12-07 4.997 594,809 -66,778 0.02% 2,972,162
2009-12-08 2009-12-04 4.910 661,587 -45,437 0.02% 3,248,180
2009-12-07 2009-12-03 4.735 707,024 +4,819 0.03% 3,348,022
2009-12-03 2009-12-01 4.706 702,205 -24,783 0.02% 3,304,802
2009-12-02 2009-11-30 4.387 726,988 +10,326 0.03% 3,189,119
2009-12-01 2009-11-27 4.212 716,662 +4,819 0.03% 3,018,901
2009-11-30 2009-11-26 4.532 711,843 -2,753 0.03% 3,226,081
2009-11-27 2009-11-25 4.619 714,596 -10,327 0.03% 3,300,838
2009-11-26 2009-11-24 4.445 724,923 -128,738 0.03% 3,222,180
2009-11-25 2009-11-23 4.474 853,661 +10,327 0.03% 3,819,202
2009-11-24 2009-11-20 4.445 843,334 -17,211 0.03% 3,748,500
2009-11-23 2009-11-19 4.474 860,545 -6,196 0.03% 3,850,001
2009-11-20 2009-11-18 4.416 866,741 +17,211 0.03% 3,827,361
2009-11-19 2009-11-17 4.590 849,530 -81,235 0.03% 3,899,440
2009-11-18 2009-11-16 4.532 930,765 -73,663 0.03% 4,218,238
2009-11-17 2009-11-13 4.474 1,004,428 +255,410 0.04% 4,493,720
2009-11-16 2009-11-12 4.416 749,018 -79,859 0.03% 3,307,519
2009-11-12 2009-11-10 3.980 828,877 -30,979 0.03% 3,298,961
2009-11-11 2009-11-09 4.009 859,856 +41,306 0.03% 3,447,238
2009-11-09 2009-11-05 4.009 818,550 -34,422 0.03% 3,281,639
2009-11-06 2009-11-04 3.951 852,972 +35,799 0.03% 3,370,080
2009-11-05 2009-11-03 4.009 817,173 +26,160 0.03% 3,276,118
2009-11-04 2009-11-02 3.893 791,013 +10,327 0.03% 3,079,321
2009-10-30 2009-10-28 4.009 780,686 +6,884 0.03% 3,129,839
2009-10-29 2009-10-27 4.096 773,802 -10,327 0.03% 3,169,680
2009-10-28 2009-10-23 4.125 784,129 -17,210 0.03% 3,234,762
2009-10-27 2009-10-22 4.154 801,339 -6,885 0.03% 3,329,038
2009-10-23 2009-10-21 4.096 808,224 -11,015 0.03% 3,310,681
2009-10-22 2009-10-20 3.922 819,239 +17,211 0.03% 3,213,001
2009-10-21 2009-10-19 3.951 802,028 -12,392 0.03% 3,168,801
2009-10-20 2009-10-16 3.835 814,420 +1,377 0.03% 3,123,121
2009-10-19 2009-10-15 3.864 813,043 -79,170 0.03% 3,141,461
2009-10-16 2009-10-14 3.922 892,213 +53,010 0.03% 3,499,200
2009-10-15 2009-10-13 3.864 839,203 -3,443 0.03% 3,242,539
2009-10-13 2009-10-09 3.893 842,646 +12,392 0.03% 3,280,322
2009-10-12 2009-10-08 3.893 830,254 -8,261 0.03% 3,232,081
2009-10-09 2009-10-07 3.893 838,515 -50,944 0.03% 3,264,240
2009-10-08 2009-10-06 3.835 889,459 +68,843 0.03% 3,410,879
2009-10-06 2009-10-02 3.748 820,616 -6,884 0.03% 3,075,361
2009-10-05 2009-09-30 3.893 827,500 +16,522 0.03% 3,221,360
2009-09-29 2009-09-25 4.038 810,978 +10,327 0.03% 3,274,842
2009-09-28 2009-09-24 4.038 800,651 +13,769 0.03% 3,233,140
2009-09-25 2009-09-23 4.096 786,882 -6,196 0.03% 3,223,259
2009-09-22 2009-09-18 4.096 793,078 -30,291 0.03% 3,248,639
2009-09-21 2009-09-17 4.212 823,369 +21,341 0.03% 3,468,399
2009-09-18 2009-09-16 4.154 802,028 -256,786 0.03% 3,331,901
2009-09-17 2009-09-15 4.125 1,058,814 +168,666 0.04% 4,367,918
2009-09-15 2009-09-11 4.241 890,148 +14,458 0.03% 3,775,562
2009-09-14 2009-09-10 4.300 875,690 -7,573 0.03% 3,765,118
2009-09-11 2009-09-09 4.387 883,263 -48,191 0.03% 3,874,659
2009-09-10 2009-09-08 4.154 931,454 -688 0.04% 3,869,581
2009-09-09 2009-09-07 4.183 932,142 +3,442 0.04% 3,899,519
2009-09-08 2009-09-04 4.154 928,700 +24,095 0.03% 3,858,140
2009-09-07 2009-09-03 4.125 904,605 +15,834 0.03% 3,731,761
2009-09-04 2009-09-02 4.038 888,771 +11,015 0.03% 3,588,981
2009-09-03 2009-09-01 4.067 877,756 -51,632 0.03% 3,570,001
2009-09-02 2009-08-31 4.009 929,388 +189,319 0.03% 3,725,998
2009-09-01 2009-08-28 4.154 740,069 -172,109 0.03% 3,074,502
2009-08-31 2009-08-27 4.241 912,178 +27,538 0.03% 3,869,002
2009-08-28 2009-08-26 4.329 884,640 +137,687 0.03% 3,829,299
2009-08-27 2009-08-25 4.300 746,953 +27,537 0.03% 3,211,600
2009-08-26 2009-08-24 4.358 719,416 -6,884 0.03% 3,135,002
2009-08-24 2009-08-20 4.212 726,300 -206,531 0.03% 3,059,500
2009-08-21 2009-08-19 4.125 932,831 +232,692 0.04% 3,848,201
2009-08-20 2009-08-18 4.183 700,139 +2,753 0.03% 2,928,959
2009-08-19 2009-08-17 4.096 697,386 -117,722 0.03% 2,856,662
2009-08-18 2009-08-14 4.358 815,108 +17,211 0.03% 3,551,999
2009-08-17 2009-08-13 4.416 797,897 -13,769 0.03% 3,523,359
2009-08-14 2009-08-12 4.329 811,666 +24,784 0.03% 3,513,420
2009-08-13 2009-08-11 4.532 786,882 +20,653 0.03% 3,566,159
2009-08-12 2009-08-10 4.590 766,229 +61,959 0.03% 3,517,079
2009-08-11 2009-08-07 4.561 704,270 +74,351 0.03% 3,212,220
2009-08-10 2009-08-06 4.677 629,919 +44,748 0.02% 2,946,301
2009-08-07 2009-08-05 4.677 585,171 +11,015 0.02% 2,737,002
2009-08-06 2009-08-04 4.881 574,156 -3,442 0.02% 2,802,242
2009-08-05 2009-08-03 4.997 577,598 -28,226 0.02% 2,886,161
2009-08-04 2009-07-31 4.561 605,824 -17,210 0.02% 2,763,202
2009-08-03 2009-07-30 4.358 623,034 +12,391 0.02% 2,714,998
2009-07-31 2009-07-29 4.329 610,643 +4,819 0.02% 2,643,262
2009-07-30 2009-07-28 4.619 605,824 -37,864 0.02% 2,798,402
2009-07-29 2009-07-27 4.648 643,688 -6,884 0.02% 2,992,002
2009-07-28 2009-07-24 4.241 650,572 -6,884 0.02% 2,759,400
2009-07-27 2009-07-23 4.212 657,456 +13,768 0.02% 2,769,499
2009-07-24 2009-07-22 4.212 643,688 +17,211 0.02% 2,711,502
2009-07-23 2009-07-21 4.241 626,477 -28,914 0.02% 2,657,201
2009-07-22 2009-07-20 4.067 655,391 -55,763 0.02% 2,665,600
2009-07-21 2009-07-17 3.893 711,154 +13,768 0.03% 2,768,439
2009-07-20 2009-07-16 3.864 697,386 -6,195 0.03% 2,694,582
2009-07-17 2009-07-15 3.922 703,581 +24,783 0.03% 2,759,398
2009-07-15 2009-07-13 3.631 678,798 -83,301 0.03% 2,465,001
2009-07-14 2009-07-10 3.719 762,099 -34,421 0.03% 2,833,922
2009-07-13 2009-07-09 3.660 796,520 +37,864 0.03% 2,915,639
2009-07-07 2009-07-03 3.748 758,656 -159,718 0.03% 2,843,159
2009-07-06 2009-07-02 3.719 918,374 +17,900 0.03% 3,415,042
2009-07-03 2009-06-30 3.777 900,474 -9,638 0.03% 3,400,799
2009-07-02 2009-06-29 3.893 910,112 -13,769 0.03% 3,542,959
2009-06-30 2009-06-26 3.980 923,881 -2,065 0.03% 3,677,080
2009-06-29 2009-06-25 3.922 925,946 +17,211 0.03% 3,631,499
2009-06-25 2009-06-23 3.690 908,735 +35,110 0.03% 3,352,799
2009-06-24 2009-06-22 3.951 873,625 -13,769 0.03% 3,451,679
2009-06-23 2009-06-19 4.009 887,394 +55,075 0.03% 3,557,640
2009-06-22 2009-06-18 4.154 832,319 +35,799 0.03% 3,457,740
2009-06-19 2009-06-17 4.300 796,520 -68,844 0.03% 3,424,719
2009-06-18 2009-06-16 4.212 865,364 +16,523 0.03% 3,645,300
2009-06-17 2009-06-15 4.358 848,841 -17,900 0.03% 3,698,998
2009-06-16 2009-06-12 4.358 866,741 +75,728 0.03% 3,777,001
2009-06-15 2009-06-11 4.474 791,013 -4,819 0.03% 3,538,921
2009-06-12 2009-06-10 4.387 795,832 +73,663 0.03% 3,491,120
2009-06-11 2009-06-09 4.416 722,169 +30,979 0.03% 3,188,959
2009-06-10 2009-06-08 4.648 691,190 +54,387 0.03% 3,212,802
2009-06-09 2009-06-05 4.416 636,803 -59,206 0.02% 2,811,999
2009-06-08 2009-06-04 4.416 696,009 +18,588 0.03% 3,073,441
2009-06-05 2009-06-03 4.387 677,421 +10,327 0.03% 2,971,680
2009-06-04 2009-06-02 4.183 667,094 +50,944 0.03% 2,790,718
2009-06-03 2009-06-01 4.154 616,150 -494,297 0.02% 2,559,699
2009-06-02 2009-05-29 3.951 1,110,447 -300,158 0.04% 4,387,360
2009-06-01 2009-05-27 3.922 1,410,605 -95,693 0.05% 5,532,299
2009-05-29 2009-05-26 3.864 1,506,298 +339,399 0.06% 5,820,081
2009-05-27 2009-05-25 3.864 1,166,899 +48,191 0.04% 4,508,701
2009-05-26 2009-05-22 3.864 1,118,708 +96,551 0.04% 4,322,499
2009-05-25 2009-05-21 4.034 1,022,157 +102,075 0.04% 4,123,682
2009-05-22 2009-05-20 3.921 920,082 -52,093 0.03% 3,607,321
2009-05-21 2009-05-19 3.750 972,175 -297,777 0.04% 3,645,840
2009-05-20 2009-05-18 3.693 1,269,952 -2,816 0.05% 4,690,400
2009-05-19 2009-05-15 3.466 1,272,768 +35,902 0.05% 4,411,520
2009-05-18 2009-05-14 3.523 1,236,866 -66,172 0.05% 4,357,361
2009-05-15 2009-05-13 3.494 1,303,038 +196,406 0.05% 4,553,459
2009-05-14 2009-05-12 3.523 1,106,632 +124,601 0.04% 3,898,559
2009-05-13 2009-05-11 3.580 982,031 +78,141 0.04% 3,515,402
2009-05-12 2009-05-08 3.779 903,890 -99,963 0.03% 3,415,438
2009-05-11 2009-05-07 3.154 1,003,853 -28,863 0.04% 3,165,719
2009-05-08 2009-05-06 3.239 1,032,716 +109,818 0.04% 3,344,760
2009-05-07 2009-05-05 2.869 922,898 +472,361 0.03% 2,648,221
2009-05-06 2009-05-04 2.926 450,537 -164,728 0.02% 1,318,399
2009-05-05 2009-04-30 2.472 615,265 +21,119 0.02% 1,520,760
2009-05-04 2009-04-29 2.443 594,146 +34,494 0.02% 1,451,680
2009-04-30 2009-04-28 2.358 559,652 -23,231 0.02% 1,319,700
2009-04-29 2009-04-27 2.500 582,883 -137,977 0.02% 1,457,281
2009-04-28 2009-04-24 2.642 720,860 -19,711 0.03% 1,904,641
2009-04-27 2009-04-23 2.500 740,571 +11,264 0.03% 1,851,521
2009-04-24 2009-04-22 2.415 729,307 +73,212 0.03% 1,761,199
2009-04-23 2009-04-21 2.529 656,095 +211,189 0.02% 1,658,960
2009-04-22 2009-04-20 2.642 444,906 -45,757 0.02% 1,175,521
2009-04-21 2009-04-17 2.585 490,663 -23,231 0.02% 1,268,539
2009-04-20 2009-04-16 2.642 513,894 -18,303 0.02% 1,357,800
2009-04-17 2009-04-15 2.727 532,197 +76,732 0.02% 1,451,519
2009-04-16 2009-04-14 2.671 455,465 +10,559 0.02% 1,216,360
2009-04-15 2009-04-09 2.500 444,906 +25,343 0.02% 1,112,321
2009-04-14 2009-04-08 2.443 419,563 +52,797 0.02% 1,025,120
2009-04-09 2009-04-07 2.529 366,766 -71,100 0.01% 927,381
2009-04-08 2009-04-06 2.585 437,866 -143,609 0.02% 1,132,040
2009-04-07 2009-04-03 2.500 581,475 +223,157 0.02% 1,453,761
2009-04-06 2009-04-02 2.415 358,318 -35,198 0.01% 865,300
2009-04-03 2009-04-01 2.301 393,516 -2,112 0.01% 905,580
2009-04-02 2009-03-31 2.273 395,628 -42,942 0.01% 899,200
2009-04-01 2009-03-30 2.244 438,570 +18,303 0.02% 984,340
2009-03-31 2009-03-27 2.386 420,267 -26,047 0.02% 1,002,960
2009-03-30 2009-03-26 2.386 446,314 -177,399 0.02% 1,065,121
2009-03-27 2009-03-25 2.301 623,713 +40,126 0.02% 1,435,321
2009-03-26 2009-03-24 2.301 583,587 -102,074 0.02% 1,342,981
2009-03-25 2009-03-23 2.330 685,661 +83,771 0.03% 1,597,359
2009-03-24 2009-03-20 2.131 601,890 -9,151 0.02% 1,282,501
2009-03-23 2009-03-19 2.159 611,041 +39,422 0.02% 1,319,360
2009-03-20 2009-03-18 2.102 571,619 -40,126 0.02% 1,201,760
2009-03-19 2009-03-17 2.074 611,745 -26,047 0.02% 1,268,740
2009-03-18 2009-03-16 2.188 637,792 +99,963 0.02% 1,395,240
2009-03-17 2009-03-13 2.074 537,829 -56,317 0.02% 1,115,440
2009-03-16 2009-03-12 1.989 594,146 +63,357 0.02% 1,181,600
2009-03-13 2009-03-11 2.017 530,789 -45,054 0.02% 1,070,679
2009-03-12 2009-03-10 2.017 575,843 +31,678 0.02% 1,161,560
2009-03-11 2009-03-09 1.989 544,165 -28,158 0.02% 1,082,201
2009-03-09 2009-03-05 2.131 572,323 +2,112 0.02% 1,219,500
2009-03-06 2009-03-04 2.188 570,211 -63,357 0.02% 1,247,399
2009-03-05 2009-03-03 2.074 633,568 -7,040 0.02% 1,314,000
2009-03-04 2009-03-02 2.017 640,608 -14,079 0.02% 1,292,201
2009-03-03 2009-02-27 2.159 654,687 -3,520 0.02% 1,413,600
2009-03-02 2009-02-26 2.244 658,207 +158,392 0.02% 1,477,300
2009-02-26 2009-02-24 2.301 499,815 +7,040 0.02% 1,150,200
2009-02-25 2009-02-23 2.443 492,775 +3,520 0.02% 1,204,000
2009-02-24 2009-02-20 2.415 489,255 +24,638 0.02% 1,181,499
2009-02-23 2009-02-19 2.529 464,617 -21,119 0.02% 1,174,801
2009-02-20 2009-02-18 2.472 485,736 +28,159 0.02% 1,200,601
2009-02-19 2009-02-17 2.443 457,577 +52,797 0.02% 1,118,000
2009-02-18 2009-02-16 2.671 404,780 -8,447 0.02% 1,081,001
2009-02-17 2009-02-13 2.443 413,227 +21,119 0.02% 1,009,640
2009-02-13 2009-02-11 2.415 392,108 -30,271 0.02% 946,899
2009-02-12 2009-02-10 2.472 422,379 +83,772 0.02% 1,044,001
2009-02-11 2009-02-09 2.500 338,607 -56,317 0.01% 846,560
2009-02-10 2009-02-06 2.415 394,924 +12,671 0.02% 953,700
2009-02-09 2009-02-05 2.358 382,253 -77,436 0.02% 901,381
2009-02-06 2009-02-04 2.330 459,689 +56,317 0.02% 1,070,920
2009-02-05 2009-02-03 2.216 403,372 +7,040 0.02% 893,881
2009-02-04 2009-02-02 2.188 396,332 -10,560 0.02% 867,020
2009-02-03 2009-01-30 2.301 406,892 +20,415 0.02% 936,361
2009-01-29 2009-01-22 2.131 386,477 +21,119 0.02% 823,501
2009-01-23 2009-01-21 2.074 365,358 +35,199 0.01% 757,741
2009-01-21 2009-01-19 2.301 330,159 -3,520 0.01% 759,779
2009-01-20 2009-01-16 2.330 333,679 -13,376 0.01% 777,360
2009-01-19 2009-01-15 2.330 347,055 +26,047 0.01% 808,521
2009-01-16 2009-01-14 2.386 321,008 -28,158 0.01% 766,080
2009-01-15 2009-01-13 2.301 349,166 +7,039 0.01% 803,519
2009-01-13 2009-01-09 2.529 342,127 -7,743 0.01% 865,081
2009-01-12 2009-01-08 2.557 349,870 +704 0.01% 894,599
2009-01-09 2009-01-07 2.756 349,166 -45,054 0.01% 962,239
2009-01-07 2009-01-05 2.727 394,220 -14,079 0.02% 1,075,200
2009-01-06 2009-01-02 2.614 408,299 +7,039 0.02% 1,067,199
2009-01-05 2008-12-31 2.443 401,260 -10,559 0.02% 980,401
2009-01-02 2008-12-29 2.500 411,819 -27,455 0.02% 1,029,599
2008-12-30 2008-12-24 2.443 439,274 -49,277 0.02% 1,073,280
2008-12-29 2008-12-22 2.472 488,551 -73,213 0.02% 1,207,559
2008-12-23 2008-12-19 2.614 561,764 -21,119 0.02% 1,468,321
2008-12-22 2008-12-18 2.614 582,883 -229,492 0.02% 1,523,521
2008-12-19 2008-12-17 2.472 812,375 +178,103 0.03% 2,007,960
2008-12-18 2008-12-16 2.273 634,272 -24,639 0.03% 1,441,600
2008-12-17 2008-12-15 2.216 658,911 +80,956 0.03% 1,460,160
2008-12-16 2008-12-12 2.244 577,955 -112,634 0.02% 1,297,180
2008-12-15 2008-12-11 2.529 690,589 +141,497 0.03% 1,746,179
2008-12-12 2008-12-10 2.642 549,092 -97,851 0.02% 1,450,799
2008-12-11 2008-12-09 2.500 646,943 +189,366 0.03% 1,617,439
2008-12-10 2008-12-08 2.585 457,577 -78,140 0.02% 1,183,000
2008-12-09 2008-12-05 2.273 535,717 +4,224 0.02% 1,217,600
2008-12-08 2008-12-04 2.188 531,493 -284,402 0.02% 1,162,700
2008-12-05 2008-12-03 2.244 815,895 +260,467 0.03% 1,831,220
2008-12-04 2008-12-02 2.046 555,428 +28,159 0.02% 1,136,160
2008-12-03 2008-12-01 2.216 527,269 +10,559 0.02% 1,168,439
2008-12-02 2008-11-28 2.046 516,710 -59,837 0.02% 1,056,960
2008-12-01 2008-11-27 1.989 576,547 +4,928 0.02% 1,146,600
2008-11-28 2008-11-26 1.875 571,619 -21,119 0.02% 1,071,840
2008-11-27 2008-11-25 1.761 592,738 +112,634 0.02% 1,044,080
2008-11-26 2008-11-24 1.904 480,104 +70,397 0.02% 913,880
2008-11-25 2008-11-21 1.989 409,707 +51,389 0.02% 814,799
2008-11-24 2008-11-20 1.847 358,318 -30,270 0.01% 661,700
2008-11-21 2008-11-19 2.074 388,588 +26,750 0.02% 805,919
2008-11-20 2008-11-18 2.216 361,838 -99,259 0.01% 801,841
2008-11-19 2008-11-17 2.358 461,097 +16,191 0.02% 1,087,301
2008-11-18 2008-11-14 2.330 444,906 +1,408 0.02% 1,036,481
2008-11-17 2008-11-13 2.415 443,498 +56,318 0.02% 1,071,001
2008-11-14 2008-11-12 2.529 387,180 +52,797 0.02% 978,999
2008-11-13 2008-11-11 2.784 334,383 +19,007 0.01% 931,000
2008-11-12 2008-11-10 2.557 315,376 -66,173 0.01% 806,400
2008-11-11 2008-11-07 2.131 381,549 -166,135 0.02% 813,000
2008-11-10 2008-11-06 1.790 547,684 +93,627 0.02% 980,279
2008-11-07 2008-11-05 1.705 454,057 -35,198 0.02% 774,000
2008-11-05 2008-11-03 1.619 489,255 +73,212 0.02% 792,299
2008-11-04 2008-10-31 1.761 416,043 -54,205 0.02% 732,840
2008-11-03 2008-10-30 1.648 470,248 -3,520 0.02% 774,879
2008-10-31 2008-10-29 1.264 473,768 -704 0.02% 598,970
2008-10-30 2008-10-28 1.236 474,472 -14,079 0.02% 586,380
2008-10-29 2008-10-27 1.108 488,551 -3,520 0.02% 541,320
2008-10-28 2008-10-24 1.094 492,071 +17,599 0.02% 538,230
2008-10-27 2008-10-23 1.349 474,472 +17,599 0.02% 640,300
2008-10-24 2008-10-22 1.421 456,873 -6,336 0.02% 649,000
2008-10-23 2008-10-21 1.506 463,209 -23,934 0.02% 697,481
2008-10-21 2008-10-17 1.406 487,143 +10,559 0.02% 685,079
2008-10-20 2008-10-16 1.506 476,584 -6,336 0.02% 717,620
2008-10-17 2008-10-15 1.506 482,920 +45,054 0.02% 727,160
2008-10-16 2008-10-14 1.790 437,866 +56,317 0.02% 783,720
2008-10-15 2008-10-13 1.989 381,549 +7,744 0.02% 758,800
2008-10-14 2008-10-10 1.960 373,805 +704 0.01% 732,780
2008-10-13 2008-10-09 2.159 373,101 -62,653 0.01% 805,600
2008-10-10 2008-10-08 2.102 435,754 +45,758 0.02% 916,120
2008-10-09 2008-10-06 2.756 389,996 +7,039 0.02% 1,074,759
2008-10-08 2008-10-03 2.841 382,957 +29,567 0.02% 1,088,001
2008-10-06 2008-10-02 2.926 353,390 +77,436 0.01% 1,034,119
2008-10-03 2008-09-30 3.097 275,954 -7,040 0.01% 854,560
2008-10-02 2008-09-29 3.154 282,994 -86,587 0.01% 892,441
2008-09-30 2008-09-26 3.267 369,581 -63,357 0.01% 1,207,499
2008-09-29 2008-09-25 3.409 432,938 +3,520 0.02% 1,475,999
2008-09-25 2008-09-23 3.296 429,418 +28,862 0.02% 1,415,199
2008-09-24 2008-09-22 3.693 400,556 -11,263 0.02% 1,479,401
2008-09-23 2008-09-19 3.580 411,819 -4,224 0.02% 1,474,199
2008-09-22 2008-09-18 3.324 416,043 +43,646 0.02% 1,382,940
2008-09-19 2008-09-17 3.779 372,397 -7,744 0.01% 1,407,139
2008-09-17 2008-09-12 3.722 380,141 -7,039 0.01% 1,414,801
2008-09-16 2008-09-11 3.638 387,180 -30,927 0.02% 1,408,494
2008-09-12 2008-09-10 3.442 418,107 +3,574 0.02% 1,439,101
2008-09-11 2008-09-09 3.778 414,533 +3,574 0.02% 1,566,000
2008-09-10 2008-09-08 4.058 410,959 +35,735 0.02% 1,667,498
2008-09-08 2008-09-04 4.114 375,224 -10,721 0.01% 1,543,501
2008-09-05 2008-09-03 4.421 385,945 +95,057 0.01% 1,706,402
2008-09-04 2008-09-02 4.953 290,888 -16,438 0.01% 1,440,781
2008-09-02 2008-08-29 5.233 307,326 +12,865 0.01% 1,608,199
2008-09-01 2008-08-28 5.065 294,461 +28,588 0.01% 1,491,438
2008-08-29 2008-08-27 5.149 265,873 +7,147 0.01% 1,368,961
2008-08-21 2008-08-19 5.205 258,726 +3,574 0.01% 1,346,641
2008-08-19 2008-08-15 5.597 255,152 +2,144 0.01% 1,427,999
2008-08-18 2008-08-14 5.513 253,008 +1,429 0.01% 1,394,760
2008-08-15 2008-08-13 5.317 251,579 +1,430 0.01% 1,337,602
2008-08-14 2008-08-12 5.541 250,149 +9,291 0.01% 1,385,999
2008-08-13 2008-08-11 5.904 240,858 +5,718 0.01% 1,422,140
2008-08-11 2008-08-07 6.772 235,140 -35,736 0.01% 1,592,358
2008-08-08 2008-08-05 6.744 270,876 +10,721 0.01% 1,826,781
2008-08-07 2008-08-04 6.996 260,155 +30,732 0.01% 1,819,999
2008-08-04 2008-07-31 7.276 229,423 -38,594 0.01% 1,669,203
2008-08-01 2008-07-30 7.164 268,017 +20,727 0.01% 1,920,000
2008-07-31 2008-07-29 7.024 247,290 +7,147 0.01% 1,736,917
2008-07-28 2008-07-24 7.108 240,143 -6,433 0.01% 1,706,878
2008-07-22 2008-07-18 7.052 246,576 -2,144 0.01% 1,738,802
2008-07-21 2008-07-17 7.220 248,720 -35,021 0.01% 1,795,681
2008-07-17 2008-07-15 7.024 283,741 -71,471 0.01% 1,992,942
2008-07-16 2008-07-14 7.304 355,212 +30,018 0.01% 2,594,341
2008-07-15 2008-07-11 7.555 325,194 +45,027 0.01% 2,457,000
2008-07-14 2008-07-10 7.723 280,167 -17,153 0.01% 2,163,839
2008-07-11 2008-07-09 7.276 297,320 -14,294 0.01% 2,163,198
2008-07-10 2008-07-08 7.248 311,614 -715 0.01% 2,258,477
2008-07-09 2008-07-07 6.968 312,329 -1,430 0.01% 2,176,259
2008-07-08 2008-07-04 6.940 313,759 -7,147 0.01% 2,177,443
2008-07-07 2008-07-03 6.856 320,906 -4,288 0.01% 2,200,102
2008-07-04 2008-07-02 6.968 325,194 +2,859 0.01% 2,265,900
2008-07-03 2008-06-30 7.136 322,335 +7,147 0.01% 2,300,099
2008-07-02 2008-06-27 7.220 315,188 -3,574 0.01% 2,275,560
2008-06-30 2008-06-26 7.220 318,762 -12,864 0.01% 2,301,363
2008-06-25 2008-06-23 7.052 331,626 +15,723 0.01% 2,338,557
2008-06-24 2008-06-20 7.304 315,903 -5,003 0.01% 2,307,242
2008-06-23 2008-06-19 7.080 320,906 -2,859 0.01% 2,271,942
2008-06-20 2008-06-18 7.360 323,765 +7,148 0.01% 2,382,783
2008-06-19 2008-06-17 7.472 316,617 -39,310 0.01% 2,365,617
2008-06-18 2008-06-16 7.024 355,927 -25,015 0.01% 2,499,963
2008-06-16 2008-06-12 6.240 380,942 -5,003 0.01% 2,377,183
2008-06-13 2008-06-11 6.436 385,945 +13,580 0.01% 2,484,003
2008-06-12 2008-06-10 6.380 372,365 +17,868 0.01% 2,375,760
2008-06-11 2008-06-06 6.940 354,497 +12,865 0.01% 2,460,159
2008-06-10 2008-06-05 6.856 341,632 -65,039 0.01% 2,342,197
2008-06-06 2008-06-04 7.304 406,671 +19,297 0.02% 2,970,179
2008-06-04 2008-06-02 7.723 387,374 -3,574 0.01% 2,991,840
2008-06-03 2008-05-30 7.560 390,948 -24,569 0.02% 2,955,653
2008-06-02 2008-05-29 7.506 415,517 +3,677 0.02% 3,118,800
2008-05-29 2008-05-27 7.560 411,840 -11,031 0.02% 3,113,601
2008-05-28 2008-05-26 7.397 422,871 -1,471 0.02% 3,127,998
2008-05-27 2008-05-23 7.533 424,342 +7,354 0.02% 3,196,579
2008-05-26 2008-05-22 7.424 416,988 +14,709 0.02% 3,095,821
2008-05-23 2008-05-21 7.642 402,279 +100,018 0.02% 3,074,138
2008-05-22 2008-05-20 7.723 302,261 +16,179 0.01% 2,334,480
2008-05-21 2008-05-19 7.995 286,082 -25,004 0.01% 2,287,323
2008-05-20 2008-05-16 7.805 311,086 -16,915 0.01% 2,428,018
2008-05-19 2008-05-15 7.615 328,001 -34,565 0.01% 2,497,600
2008-05-16 2008-05-14 7.234 362,566 +41,919 0.01% 2,622,759
2008-05-15 2008-05-13 7.044 320,647 -22,798 0.01% 2,258,482
2008-05-14 2008-05-09 6.608 343,445 +1,471 0.01% 2,269,620
2008-05-13 2008-05-08 6.799 341,974 +2,942 0.01% 2,324,999
2008-05-09 2008-05-07 6.935 339,032 +14,708 0.01% 2,351,097
2008-05-07 2008-05-05 7.098 324,324 +13,973 0.01% 2,302,021
2008-05-06 2008-05-02 6.962 310,351 -63,982 0.01% 2,160,642
2008-05-05 2008-04-30 6.608 374,333 +57,363 0.01% 2,473,740
2008-05-02 2008-04-29 7.016 316,970 +25,740 0.01% 2,223,963
2008-04-30 2008-04-28 7.288 291,230 +25,740 0.01% 2,122,563
2008-04-29 2008-04-25 7.451 265,490 +8,825 0.01% 1,978,283
2008-04-28 2008-04-24 7.370 256,665 -12,502 0.01% 1,891,584
2008-04-25 2008-04-23 7.125 269,167 +15,444 0.01% 1,917,842
2008-04-24 2008-04-22 7.370 253,723 +10,296 0.01% 1,869,902
2008-04-23 2008-04-21 6.908 243,427 +2,206 0.01% 1,681,481
2008-04-22 2008-04-18 6.962 241,221 -37,506 0.01% 1,679,363
2008-04-21 2008-04-17 5.983 278,727 -9,561 0.01% 1,667,598
2008-04-18 2008-04-16 5.711 288,288 -10,296 0.01% 1,646,400
2008-04-17 2008-04-15 5.303 298,584 -11,031 0.01% 1,583,400
2008-04-16 2008-04-14 5.031 309,615 -22,063 0.01% 1,557,698
2008-04-15 2008-04-11 5.357 331,678 +8,825 0.01% 1,776,939
2008-04-14 2008-04-10 5.412 322,853 +3,677 0.01% 1,747,220
2008-04-11 2008-04-09 5.276 319,176 +3,677 0.01% 1,683,920
2008-04-10 2008-04-08 5.439 315,499 +27,947 0.01% 1,716,001
2008-04-09 2008-04-07 5.276 287,552 -3,678 0.01% 1,517,077
2008-04-08 2008-04-03 5.031 291,230 +2,942 0.01% 1,465,202
2008-04-07 2008-04-02 5.031 288,288 -3,677 0.01% 1,450,400
2008-04-03 2008-04-01 5.004 291,965 -19,121 0.01% 1,460,960
2008-04-02 2008-03-31 4.977 311,086 +11,031 0.01% 1,548,179
2008-03-31 2008-03-27 4.596 300,055 +7,355 0.01% 1,379,041
2008-03-28 2008-03-26 4.460 292,700 -1,471 0.01% 1,305,438
2008-03-27 2008-03-25 4.242 294,171 -3,677 0.01% 1,247,999
2008-03-26 2008-03-20 3.889 297,848 -14,709 0.01% 1,158,298
2008-03-25 2008-03-19 3.889 312,557 +14,709 0.01% 1,215,500
2008-03-19 2008-03-17 4.215 297,848 +5,148 0.01% 1,255,498
2008-03-18 2008-03-14 4.678 292,700 +6,618 0.01% 1,369,118
2008-03-17 2008-03-13 5.113 286,082 +5,148 0.01% 1,462,642
2008-03-14 2008-03-12 5.412 280,934 -17,650 0.01% 1,520,362
2008-03-13 2008-03-11 5.303 298,584 +9,561 0.01% 1,583,400
2008-03-12 2008-03-10 5.357 289,023 +2,206 0.01% 1,548,418
2008-03-11 2008-03-07 5.738 286,817 +5,148 0.01% 1,645,800
2008-03-10 2008-03-06 6.010 281,669 +9,560 0.01% 1,692,860
2008-03-07 2008-03-05 5.983 272,109 -3,677 0.01% 1,628,003
2008-03-06 2008-03-04 6.146 275,786 -8,825 0.01% 1,695,002
2008-03-05 2008-03-03 6.037 284,611 -33,094 0.01% 1,718,281
2008-03-04 2008-02-29 6.228 317,705 -11,031 0.01% 1,978,560
2008-03-03 2008-02-28 5.983 328,736 -11,767 0.01% 1,966,797
2008-02-29 2008-02-27 5.929 340,503 +15,444 0.01% 2,018,678
2008-02-28 2008-02-26 5.820 325,059 +735 0.01% 1,891,758
2008-02-27 2008-02-25 5.956 324,324 +18,386 0.01% 1,931,580
2008-02-25 2008-02-21 5.929 305,938 -3,677 0.01% 1,813,759
2008-02-22 2008-02-20 6.282 309,615 -13,238 0.01% 1,945,018
2008-02-21 2008-02-19 6.445 322,853 +60,305 0.01% 2,080,860
2008-02-20 2008-02-18 5.956 262,548 -55,157 0.01% 1,563,660
2008-02-19 2008-02-15 5.820 317,705 +65,453 0.01% 1,848,960
2008-02-18 2008-02-14 5.521 252,252 -13,973 0.01% 1,392,580
2008-02-15 2008-02-13 5.194 266,225 -12,502 0.01% 1,382,840
2008-02-14 2008-02-12 4.977 278,727 +8,089 0.01% 1,387,138
2008-02-12 2008-02-06 5.249 270,638 +19,857 0.01% 1,420,482
2008-02-11 2008-02-04 5.793 250,781 -11,032 0.01% 1,452,660
2008-02-05 2008-02-01 5.765 261,813 +19,122 0.01% 1,509,443
2008-02-04 2008-01-31 5.820 242,691 +6,618 0.01% 1,412,398
2008-02-01 2008-01-30 6.119 236,073 -22,062 0.01% 1,444,503
2008-01-31 2008-01-29 6.418 258,135 +3,677 0.01% 1,656,718
2008-01-30 2008-01-28 6.690 254,458 +5,883 0.01% 1,702,319
2008-01-29 2008-01-25 7.098 248,575 +22,063 0.01% 1,764,361
2008-01-28 2008-01-24 6.527 226,512 -735 0.01% 1,478,400
2008-01-25 2008-01-23 6.581 227,247 +735 0.01% 1,495,558
2008-01-23 2008-01-21 7.615 226,512 -2,206 0.01% 1,724,800
2008-01-22 2008-01-18 7.778 228,718 +3,677 0.01% 1,778,918
2008-01-21 2008-01-17 7.941 225,041 +5,883 0.01% 1,787,039
2008-01-16 2008-01-14 9.165 219,158 -3,677 0.01% 2,008,523
2008-01-15 2008-01-11 9.518 222,835 -18,386 0.01% 2,121,002
2008-01-14 2008-01-10 9.382 241,221 +9,561 0.01% 2,263,205
2008-01-07 2008-01-03 8.322 231,660 +8,825 0.01% 1,927,800
2008-01-03 2007-12-31 8.675 222,835 +3,677 0.01% 1,933,142
2007-12-28 2007-12-24 8.702 219,158 -3,677 0.01% 1,907,203
2007-12-27 2007-12-20 7.751 222,835 -2,206 0.01% 1,727,102
2007-12-21 2007-12-19 7.642 225,041 -7,354 0.01% 1,719,719
2007-12-19 2007-12-17 7.669 232,395 +7,354 0.01% 1,782,237
2007-12-18 2007-12-14 8.349 225,041 -7,354 0.01% 1,878,839
2007-12-17 2007-12-13 8.702 232,395 -10,296 0.01% 2,022,397
2007-12-14 2007-12-12 8.811 242,691 +5,148 0.01% 2,138,397
2007-12-13 2007-12-11 9.083 237,543 +11,031 0.01% 2,157,637
2007-12-11 2007-12-07 9.301 226,512 -18,386 0.01% 2,106,721
2007-12-07 2007-12-05 9.355 244,898 +8,825 0.01% 2,291,043
2007-12-05 2007-12-03 9.056 236,073 +144,144 0.01% 2,137,864
2007-11-30 2007-11-28 8.947 91,929 -5,883 0.00% 822,504
2007-11-29 2007-11-27 9.056 97,812 +19,857 0.00% 885,780
2007-11-28 2007-11-26 9.409 77,955 -8,090 0.00% 733,516
2007-11-27 2007-11-23 8.893 86,045 -10,296 0.00% 765,179
2007-11-26 2007-11-22 8.866 96,341 +7,354 0.00% 854,119
2007-11-23 2007-11-21 8.974 88,987 -4,412 0.00% 798,601
2007-11-22 2007-11-20 9.491 93,399 +11,031 0.00% 886,456
2007-11-21 2007-11-19 9.382 82,368 +4,413 0.00% 772,800
2007-11-20 2007-11-16 9.573 77,955 -3,678 0.00% 746,236
2007-11-19 2007-11-15 9.464 81,633 +3,678 0.00% 772,564
2007-11-16 2007-11-14 9.817 77,955 +7,354 0.00% 765,316
2007-11-12 2007-11-08 10.905 70,601 -1,471 0.00% 769,919
2007-11-09 2007-11-07 10.905 72,072 +11,031 0.00% 785,960
2007-11-08 2007-11-06 10.796 61,041 +2,207 0.00% 659,025
2007-11-07 2007-11-05 10.987 58,834 -4,413 0.00% 646,397
2007-11-05 2007-11-01 11.803 63,247 -20,592 0.00% 746,482
2007-11-02 2007-10-31 11.150 83,839 +14,709 0.00% 934,802
2007-11-01 2007-10-30 10.960 69,130 +14,708 0.00% 757,637
2007-10-30 2007-10-26 11.123 54,422 -52,215 0.00% 605,323
2007-10-26 2007-10-24 11.068 106,637 +11,031 0.00% 1,180,299
2007-10-25 2007-10-23 11.259 95,606 -5,883 0.00% 1,076,403
2007-10-24 2007-10-22 10.878 101,489 -29,417 0.00% 1,103,999
2007-10-23 2007-10-18 10.987 130,906 -4,413 0.01% 1,438,237
2007-10-22 2007-10-17 10.742 135,319 -2,206 0.01% 1,453,602
2007-10-18 2007-10-16 9.981 137,525 -50,745 0.01% 1,372,579
2007-10-17 2007-10-15 10.280 188,270 -7,354 0.01% 1,935,363
2007-10-16 2007-10-12 10.552 195,624 -38,242 0.01% 2,064,161
2007-10-15 2007-10-11 10.851 233,866 -4,413 0.01% 2,537,638
2007-10-12 2007-10-10 10.035 238,279 +22,063 0.01% 2,391,122
2007-10-11 2007-10-09 9.056 216,216 +40,449 0.01% 1,958,041
2007-10-10 2007-10-08 8.784 175,767 -44,126 0.01% 1,543,937
2007-10-09 2007-10-05 9.002 219,893 +66,924 0.01% 1,979,379
2007-10-08 2007-10-04 8.784 152,969 -132,377 0.01% 1,343,679
2007-10-05 2007-10-03 10.008 285,346 -18,386 0.01% 2,855,678
2007-10-04 2007-10-02 9.573 303,732 -26,475 0.01% 2,907,521
2007-10-02 2007-09-27 8.349 330,207 -11,032 0.01% 2,756,857
2007-09-28 2007-09-25 8.104 341,239 +14,709 0.01% 2,765,442
2007-09-27 2007-09-24 8.512 326,530 -29,417 0.01% 2,779,438
2007-09-25 2007-09-21 8.621 355,947 -33,095 0.01% 3,068,557
2007-09-24 2007-09-20 8.539 389,042 -11,031 0.02% 3,322,123
2007-09-21 2007-09-19 8.730 400,073 +33,830 0.02% 3,492,480
2007-09-20 2007-09-18 8.539 366,243 +86,045 0.01% 3,127,437
2007-09-19 2007-09-17 7.995 280,198 -56,628 0.01% 2,240,278
2007-09-18 2007-09-14 8.159 336,826 +47,803 0.01% 2,747,998
2007-09-17 2007-09-13 8.267 289,023 +74,278 0.01% 2,389,437
2007-09-14 2007-09-12 8.512 214,745 -14,709 0.01% 1,827,919
2007-09-13 2007-09-11 8.403 229,454 +21,328 0.01% 1,928,163
2007-09-12 2007-09-10 8.131 208,126 -40,449 0.01% 1,692,338
2007-09-11 2007-09-07 7.451 248,575 +16,915 0.01% 1,852,242
2007-09-10 2007-09-06 7.288 231,660 -4,413 0.01% 1,688,400
2007-09-07 2007-09-05 7.234 236,073 -50,009 0.01% 1,707,724
2007-09-06 2007-09-04 7.125 286,082 +45,597 0.01% 2,038,363
2007-09-05 2007-09-03 7.315 240,485 -13,238 0.01% 1,759,259
2007-09-04 2007-08-31 7.343 253,723 -6,619 0.01% 1,863,002
2007-09-03 2007-08-30 6.853 260,342 -9,560 0.01% 1,784,162
2007-08-30 2007-08-28 6.581 269,902 -10,296 0.01% 1,776,279
2007-08-29 2007-08-27 7.044 280,198 -36,036 0.01% 1,973,578
2007-08-28 2007-08-24 6.255 316,234 -22,798 0.01% 1,977,999
2007-08-27 2007-08-23 5.711 339,032 +38,977 0.01% 1,936,197
2007-08-24 2007-08-22 4.895 300,055 -227,983 0.01% 1,468,801
2007-08-23 2007-08-21 4.814 528,038 +270,638 0.02% 2,541,722
2007-08-22 2007-08-20 5.140 257,400 -199,301 0.01% 1,323,000
2007-08-21 2007-08-17 4.895 456,701 +211,068 0.02% 2,235,600
2007-08-20 2007-08-16 4.922 245,633 +8,825 0.01% 1,209,080
2007-08-17 2007-08-15 5.738 236,808 +4,413 0.01% 1,358,840
2007-08-16 2007-08-14 5.847 232,395 +3,677 0.01% 1,358,798
2007-08-15 2007-08-13 5.929 228,718 +41,184 0.01% 1,355,959
2007-08-14 2007-08-10 5.711 187,534 -3,677 0.01% 1,070,999
2007-08-13 2007-08-09 6.119 191,211 +21,327 0.01% 1,169,998
2007-08-10 2007-08-08 5.956 169,884 -27,946 0.01% 1,011,780
2007-08-09 2007-08-07 5.493 197,830 +66,924 0.01% 1,086,759
2007-08-08 2007-08-06 5.983 130,906 +3,677 0.01% 783,198
2007-08-07 2007-08-03 6.391 127,229 -4,413 0.01% 813,099
2007-08-06 2007-08-02 5.929 131,642 -14,708 0.01% 780,442
2007-08-03 2007-08-01 6.527 146,350 +1,471 0.01% 955,198
2007-08-02 2007-07-31 6.935 144,879 -7,355 0.01% 1,004,697
2007-07-31 2007-07-27 7.343 152,234 +45,597 0.01% 1,117,802
2007-07-30 2007-07-26 7.207 106,637 +22,063 0.00% 768,499
2007-07-27 2007-07-25 6.690 84,574 -7,355 0.00% 565,798
2007-07-26 2007-07-24 6.282 91,929 -2,941 0.00% 577,503
2007-07-25 2007-07-23 6.418 94,870 +5,148 0.00% 608,878
2007-07-24 2007-07-20 5.276 89,722 -8,090 0.00% 473,359
2007-07-23 2007-07-19 5.412 97,812 +2,942 0.00% 529,340
2007-07-19 2007-07-17 5.303 94,870 -36,772 0.00% 503,099
2007-07-17 2007-07-13 5.194 131,642 -735 0.01% 683,782
2007-07-16 2007-07-12 5.085 132,377 +47,803 0.01% 673,199
2007-07-13 2007-07-11 5.221 84,574 +8,089 0.00% 441,599
2007-07-12 2007-07-10 5.330 76,485 +2,207 0.00% 407,682
2007-07-11 2007-07-09 5.412 74,278 +34,565 0.00% 401,979
2007-07-10 2007-07-06 5.276 39,713 -736 0.00% 209,519
2007-07-09 2007-07-05 4.814 40,449 -38,977 0.00% 194,702
2007-07-06 2007-07-04 4.242 79,426 -47,803 0.00% 336,959
2007-07-05 2007-07-03 4.242 127,229 -16,915 0.01% 539,760
2007-07-04 2007-06-29 4.188 144,144 -14,709 0.01% 603,680
2007-07-03 2007-06-28 4.134 158,853 +14,709 0.01% 656,642
2007-06-29 2007-06-27 4.351 144,144 -7,354 0.01% 627,200
2007-06-28 2007-06-26 4.297 151,498 -3,677 0.01% 650,959
2007-06-27 2007-06-25 4.134 155,175 -18,386 0.01% 641,438
2007-06-26 2007-06-22 4.324 173,561 0.01% 750,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top