History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 -150,816
2023-08-07 2023-08-03 1.961 150,816 -20,802 0.00% 295,800
2023-07-13 2023-07-11 2.437 171,618 +9,144 0.00% 418,287
2023-06-02 2023-05-31 2.547 162,474 -3,282 0.00% 413,820
2023-05-31 2023-05-29 2.559 165,756 -3,283 0.00% 424,199
2023-05-29 2023-05-24 2.547 169,039 -6,564 0.00% 430,541
2023-05-24 2023-05-22 2.742 175,603 -8,206 0.00% 481,499
2023-05-23 2023-05-19 2.754 183,809 -21,335 0.00% 506,240
2023-05-22 2023-05-18 2.705 205,144 -3,282 0.00% 555,000
2023-05-19 2023-05-17 2.705 208,426 -9,847 0.00% 563,879
2023-05-18 2023-05-16 2.669 218,273 -19,694 0.00% 582,540
2023-05-10 2023-05-08 2.535 237,967 -6,565 0.00% 603,200
2023-05-09 2023-05-05 2.449 244,532 -4,923 0.00% 598,981
2023-05-03 2023-04-28 2.474 249,455 -4,923 0.00% 617,120
2023-04-17 2023-04-13 2.681 254,378 -4,924 0.00% 681,999
2023-04-13 2023-04-11 2.608 259,302 -6,565 0.00% 676,240
2023-03-30 2023-03-28 2.328 265,867 -4,923 0.00% 618,841
2023-03-23 2023-03-21 2.169 270,790 -4,923 0.00% 587,400
2023-03-22 2023-03-20 2.096 275,713 +4,923 0.00% 577,919
2023-03-21 2023-03-17 2.218 270,790 -9,847 0.00% 600,600
2023-03-14 2023-03-10 2.060 280,637 +9,847 0.00% 577,980
2023-03-13 2023-03-09 2.157 270,790 -4,923 0.00% 584,100
2023-03-10 2023-03-08 2.218 275,713 -4,924 0.00% 611,519
2023-02-07 2023-02-03 2.108 280,637 +4,924 0.00% 591,660
2023-02-02 2023-01-31 2.291 275,713 +4,923 0.00% 631,679
2023-01-31 2023-01-27 2.303 270,790 +4,923 0.00% 623,700
2023-01-26 2023-01-19 2.315 265,867 +4,924 0.00% 615,601
2023-01-12 2023-01-10 2.279 260,943 +4,923 0.00% 594,660
2023-01-10 2023-01-06 2.315 256,020 +6,565 0.00% 592,801
2023-01-09 2023-01-05 2.328 249,455 +1,641 0.00% 580,640
2023-01-04 2022-12-30 2.315 247,814 +4,924 0.00% 573,800
2022-12-30 2022-12-28 2.206 242,890 +4,923 0.00% 535,759
2022-11-18 2022-11-16 1.913 237,967 +6,565 0.00% 455,300
2022-11-02 2022-10-31 1.743 231,402 -6,565 0.00% 403,259
2022-11-01 2022-10-28 1.779 237,967 +6,565 0.00% 423,400
2022-10-28 2022-10-26 1.791 231,402 -6,565 0.00% 414,539
2022-10-03 2022-09-29 1.462 237,967 +11,488 0.00% 348,000
2022-09-29 2022-09-27 1.723 226,479 +7,016 0.00% 390,208
2022-09-27 2022-09-23 1.723 219,463 +6,361 0.00% 378,120
2022-09-09 2022-09-07 1.572 213,102 +4,771 0.00% 335,000
2022-09-08 2022-09-06 1.597 208,331 +4,771 0.00% 332,740
2022-09-06 2022-09-02 1.635 203,560 +9,542 0.00% 332,800
2022-08-19 2022-08-17 1.622 194,018 +6,361 0.00% 314,760
2022-08-11 2022-08-09 1.660 187,657 +7,952 0.00% 311,520
2022-08-01 2022-07-28 1.736 179,705 +6,361 0.00% 311,879
2022-07-21 2022-07-19 1.559 173,344 +7,951 0.00% 270,320
2022-07-19 2022-07-15 1.371 165,393 +9,542 0.00% 226,721
2022-07-15 2022-07-13 1.556 155,851 -30,216 0.00% 242,566
2022-07-14 2022-07-12 1.517 186,067 +8,657 0.00% 282,232
2022-06-16 2022-06-14 1.504 177,410 +7,582 0.00% 266,760
2022-06-09 2022-06-07 1.556 169,828 -7,582 0.00% 264,320
2022-05-26 2022-05-24 1.464 177,410 +7,582 0.00% 259,740
2022-05-19 2022-05-17 1.504 169,828 +6,065 0.00% 255,360
2022-04-25 2022-04-21 1.438 163,763 +6,065 0.00% 235,440
2022-04-19 2022-04-13 1.556 157,698 +12,131 0.00% 245,441
2022-02-28 2022-02-24 1.773 145,567 +1,499 0.00% 258,018
2022-02-17 2022-02-15 1.986 144,068 +4,503 0.00% 286,081
2022-02-07 2022-01-31 1.906 139,565 +4,502 0.00% 265,979
2021-11-24 2021-11-22 2.346 135,063 +4,502 0.00% 316,799
2021-11-18 2021-11-16 2.292 130,561 +4,502 0.00% 299,280
2021-10-15 2021-10-11 2.239 126,059 +4,502 0.00% 282,240
2021-10-12 2021-10-08 2.226 121,557 +4,502 0.00% 270,540
2021-09-29 2021-09-27 2.255 117,055 +2,916 0.00% 263,976
2021-09-23 2021-09-20 2.296 114,139 +4,390 0.00% 262,080
2021-09-21 2021-09-17 2.282 109,749 +5,853 0.00% 250,500
2021-07-26 2021-07-22 2.501 103,896 +4,390 0.00% 259,860
2021-07-21 2021-07-19 2.460 99,506 +2,927 0.00% 244,800
2021-07-14 2021-07-12 2.648 96,579 +2,850 0.00% 255,707
2021-07-07 2021-07-05 2.634 93,729 +4,261 0.00% 246,841
2021-06-28 2021-06-24 2.493 89,468 +2,840 0.00% 223,019
2021-04-28 2021-04-26 2.605 86,628 +4,260 0.00% 225,700
2021-04-26 2021-04-22 2.563 82,368 +4,261 0.00% 211,121
2021-03-31 2021-03-29 2.690 78,107 -7,101 0.00% 210,099
2021-03-16 2021-03-12 2.957 85,208 +4,261 0.00% 252,000
2021-03-10 2021-03-08 2.746 80,947 +2,840 0.00% 222,299
2021-02-08 2021-02-04 2.774 78,107 +2,840 0.00% 216,699
2021-02-04 2021-02-02 2.760 75,267 +2,840 0.00% 207,760
2021-02-03 2021-02-01 2.718 72,427 -1,420 0.00% 196,861
2021-01-29 2021-01-27 2.957 73,847 +4,261 0.00% 218,401
2021-01-25 2021-01-21 3.324 69,586 -1,421 0.00% 231,279
2021-01-20 2021-01-18 3.042 71,007 +2,841 0.00% 216,001
2020-12-29 2020-12-24 3.155 68,166 +4,260 0.00% 215,039
2020-12-28 2020-12-22 3.197 63,906 +4,261 0.00% 204,300
2020-12-18 2020-12-16 3.211 59,645 +5,680 0.00% 191,518
2020-11-27 2020-11-25 3.788 53,965 +2,840 0.00% 204,440
2020-11-06 2020-11-04 3.704 51,125 +4,261 0.00% 189,361
2020-11-03 2020-10-30 3.915 46,864 -7,101 0.00% 183,479
2020-10-23 2020-10-21 3.619 53,965 +4,260 0.00% 195,320
2020-10-16 2020-10-14 3.802 49,705 +4,261 0.00% 189,002
2020-09-24 2020-09-22 3.169 45,444 +7,100 0.00% 143,999
2020-09-17 2020-09-15 3.653 38,344 +650 0.00% 140,075
2020-09-14 2020-09-10 3.596 37,694 +2,792 0.00% 135,541
2020-09-11 2020-09-09 3.739 34,902 +2,792 0.00% 130,501
2020-09-08 2020-09-04 3.725 32,110 +6,981 0.00% 119,602
2020-09-07 2020-09-03 3.410 25,129 +4,188 0.00% 85,679
2020-09-04 2020-09-02 3.051 20,941 +4,188 0.00% 63,900
2020-09-01 2020-08-28 2.994 16,753 +4,188 0.00% 50,161
2020-08-05 2020-08-03 2.822 12,565 +8,377 0.00% 35,461
2020-08-03 2020-07-30 2.765 4,188 +4,188 0.00% 11,579
2019-11-12 2019-11-08 1.334 0 -17,988
2019-09-17 2019-09-13 1.126 17,988 -389 0.00% 20,262
2019-06-14 2019-06-12 0.913 18,377 -1,676 0.00% 16,770
2019-02-11 2019-02-04 0.649 20,053 -30,080 0.00% 13,020
2018-02-06 2018-02-02 0.724 50,133 -24,733 0.00% 36,300
2018-02-05 2018-02-01 0.748 74,866 +24,733 0.00% 56,000
2017-11-16 2017-11-14 0.697 50,133 +10,026 0.00% 34,950
2017-10-16 2017-10-12 0.684 40,107 -786 0.00% 27,423
2017-08-02 2017-07-31 0.807 40,893 -40,893 0.00% 33,000
2015-11-09 2015-11-05 0.968 81,786 +30,670 0.00% 79,200
2015-05-06 2015-05-04 1.643 51,116 -10,224 0.00% 83,999
2015-04-21 2015-04-17 1.232 61,340 +10,224 0.00% 75,600
2014-10-13 2014-10-09 1.056 51,116 +10,223 0.00% 54,000
2014-08-06 2014-08-04 1.115 40,893 -24,536 0.00% 45,600
2014-07-30 2014-07-28 1.086 65,429 -20,446 0.00% 71,040
2014-07-28 2014-07-24 1.071 85,875 +20,446 0.00% 91,979
2014-06-25 2014-06-23 1.012 65,429 +7,497 0.00% 66,240
2014-04-16 2014-04-14 1.115 57,932 +17,039 0.00% 64,600
2012-06-14 2012-06-12 1.056 40,893 -1,363 0.00% 43,200
2011-05-16 2011-05-12 2.905 42,256 -427 0.00% 122,759
2011-05-09 2011-05-05 2.905 42,683 +6,884 0.00% 124,000
2011-03-21 2011-03-17 3.225 35,799 +1,377 0.00% 115,441
2010-10-06 2010-10-04 4.154 34,422 -1,377 0.00% 143,001
2010-09-20 2010-09-16 3.922 35,799 +17,211 0.00% 140,401
2010-09-16 2010-09-14 4.038 18,588 +17,211 0.00% 75,061
2010-09-08 2010-09-06 3.893 1,377 -1,377 0.00% 5,360
2010-08-31 2010-08-27 3.399 2,754 +1,377 0.00% 9,361
2010-02-25 2010-02-23 5.142 1,377 -1,377 0.00% 7,081
2010-02-18 2010-02-12 5.055 2,754 -7,573 0.00% 13,921
2010-02-12 2010-02-10 4.677 10,327 -10,326 0.00% 48,302
2010-02-09 2010-02-05 4.503 20,653 +10,326 0.00% 93,000
2010-02-08 2010-02-04 4.852 10,327 +7,573 0.00% 50,102
2010-01-28 2010-01-26 4.793 2,754 +1,377 0.00% 13,201
2010-01-22 2010-01-20 5.520 1,377 +1,377 0.00% 7,601
2009-11-17 2009-11-13 4.474 0 -3,442
2009-11-16 2009-11-12 4.416 3,442 +3,442 0.00% 15,199
2009-09-08 2009-09-04 4.154 0 -3,442
2009-08-12 2009-08-10 4.590 3,442 -17,211 0.00% 15,799
2009-08-10 2009-08-06 4.677 20,653 +3,442 0.00% 96,600
2009-08-06 2009-08-04 4.881 17,211 +10,327 0.00% 84,000
2009-08-05 2009-08-03 4.997 6,884 -3,443 0.00% 34,398
2009-08-04 2009-07-31 4.561 10,327 +10,327 0.00% 47,102
2009-07-29 2009-07-27 4.648 0 -13,769
2009-07-23 2009-07-21 4.241 13,769 -13,768 0.00% 58,401
2009-07-22 2009-07-20 4.067 27,537 -3,443 0.00% 111,998
2009-07-03 2009-06-30 3.777 30,980 -6,884 0.00% 117,001
2009-07-02 2009-06-29 3.893 37,864 +10,327 0.00% 147,400
2009-06-30 2009-06-26 3.980 27,537 -3,443 0.00% 109,598
2009-06-25 2009-06-23 3.690 30,980 +3,443 0.00% 114,301
2009-06-24 2009-06-22 3.951 27,537 +10,326 0.00% 108,798
2009-06-23 2009-06-19 4.009 17,211 +17,211 0.00% 69,000
2009-06-16 2009-06-12 4.358 0 -3,442
2009-06-15 2009-06-11 4.474 3,442 -10,327 0.00% 15,399
2009-06-12 2009-06-10 4.387 13,769 +13,769 0.00% 60,401
2009-06-10 2009-06-08 4.648 0 -3,442
2009-06-09 2009-06-05 4.416 3,442 -10,327 0.00% 15,199
2009-06-08 2009-06-04 4.416 13,769 +3,442 0.00% 60,801
2009-06-04 2009-06-02 4.183 10,327 +10,327 0.00% 43,202
2009-06-03 2009-06-01 4.154 0 -16,522
2009-06-01 2009-05-27 3.922 16,522 -10,327 0.00% 64,798
2009-05-27 2009-05-25 3.864 26,849 -6,884 0.00% 103,740
2009-05-26 2009-05-22 3.864 33,733 +20,358 0.00% 130,339
2009-05-25 2009-05-21 4.034 13,375 -8,448 0.00% 53,959
2009-05-22 2009-05-20 3.921 21,823 +10,560 0.00% 85,560
2009-05-21 2009-05-19 3.750 11,263 -3,520 0.00% 42,238
2009-05-19 2009-05-15 3.466 14,783 +7,039 0.00% 51,239
2009-05-18 2009-05-14 3.523 7,744 -7,039 0.00% 27,281
2009-05-15 2009-05-13 3.494 14,783 -10,560 0.00% 51,659
2009-05-14 2009-05-12 3.523 25,343 +17,599 0.00% 89,281
2009-05-08 2009-05-06 3.239 7,744 -17,599 0.00% 25,081
2009-05-07 2009-05-05 2.869 25,343 +7,040 0.00% 72,721
2009-05-05 2009-04-30 2.472 18,303 +1,408 0.00% 45,240
2009-04-24 2009-04-22 2.415 16,895 +2,112 0.00% 40,800
2009-04-23 2009-04-21 2.529 14,783 +3,520 0.00% 37,379
2009-04-22 2009-04-20 2.642 11,263 +1,407 0.00% 29,759
2009-04-20 2009-04-16 2.642 9,856 +9,856 0.00% 26,041
2009-04-17 2009-04-15 2.727 0 -2,816
2009-04-16 2009-04-14 2.671 2,816 -10,559 0.00% 7,520
2009-04-15 2009-04-09 2.500 13,375 +2,816 0.00% 33,439
2009-04-09 2009-04-07 2.529 10,559 +10,559 0.00% 26,699
2009-03-10 2009-03-06 2.017 0 -14,079
2009-03-09 2009-03-05 2.131 14,079 +14,079 0.00% 29,999
2009-03-06 2009-03-04 2.188 0 -21,119
2009-03-05 2009-03-03 2.074 21,119 -3,520 0.00% 43,800
2009-03-04 2009-03-02 2.017 24,639 +14,080 0.00% 49,700
2009-03-03 2009-02-27 2.159 10,559 -14,080 0.00% 22,799
2009-03-02 2009-02-26 2.244 24,639 -10,559 0.00% 55,301
2009-02-27 2009-02-25 2.301 35,198 +24,639 0.00% 80,999
2009-02-24 2009-02-20 2.415 10,559 +10,559 0.00% 25,499
2008-12-30 2008-12-24 2.443 0 -10,559
2008-12-29 2008-12-22 2.472 10,559 +10,559 0.00% 26,099
2008-12-19 2008-12-17 2.472 0 -10,559
2008-12-18 2008-12-16 2.273 10,559 -17,600 0.00% 23,999
2008-12-17 2008-12-15 2.216 28,159 +3,520 0.00% 62,401
2008-12-16 2008-12-12 2.244 24,639 +17,599 0.00% 55,301
2008-12-15 2008-12-11 2.529 7,040 +7,040 0.00% 17,801
2008-12-10 2008-12-08 2.585 0 -10,559
2008-12-08 2008-12-04 2.188 10,559 +10,559 0.00% 23,099
2008-10-16 2008-10-14 1.790 0 -21,119
2008-10-15 2008-10-13 1.989 21,119 +21,119 0.00% 42,000
2008-06-25 2008-06-23 7.052 0 -1,429
2008-06-04 2008-06-02 7.723 1,429 -3,574 0.00% 11,037
2008-06-03 2008-05-30 7.560 5,003 +3,532 0.00% 37,824
2008-05-29 2008-05-27 7.560 1,471 -3,677 0.00% 11,121
2008-05-23 2008-05-21 7.642 5,148 +3,677 0.00% 39,340
2008-05-06 2008-05-02 6.962 1,471 +1,471 0.00% 10,241
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top