History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 377,200 +0 0.00% 863,788
2025-10-13 2025-10-09 2.300 377,200 +0 0.00% 867,560
2025-10-10 2025-10-08 2.350 377,200 +0 0.00% 886,420
2025-10-09 2025-10-06 2.410 377,200 +0 0.00% 909,052
2025-10-08 2025-10-03 2.430 377,200 +0 0.00% 916,596
2025-10-06 2025-10-02 2.530 377,200 +0 0.00% 954,316
2025-10-03 2025-09-30 2.520 377,200 -20,000 0.00% 950,544
2025-10-02 2025-09-29 2.470 397,200 +20,000 0.00% 981,084
2025-09-26 2025-09-24 2.601 377,200 +10,243 0.00% 980,953
2025-09-24 2025-09-22 2.611 366,957 +38,913 0.00% 958,087
2025-09-11 2025-09-09 2.541 328,044 +4,210 0.00% 833,465
2025-09-09 2025-09-05 2.478 323,834 -9,603 0.00% 802,537
2025-09-05 2025-09-03 2.395 333,437 -48,018 0.00% 798,559
2025-08-25 2025-08-21 1.999 381,455 +28,811 0.01% 762,623
2025-08-22 2025-08-20 2.010 352,644 +28,810 0.00% 708,695
2025-08-20 2025-08-18 2.114 323,834 -19,207 0.00% 684,517
2025-08-19 2025-08-15 2.103 343,041 -57,621 0.00% 721,544
2025-08-18 2025-08-14 2.020 400,662 +38,414 0.01% 809,367
2025-07-18 2025-07-16 1.999 362,248 +38,414 0.01% 724,224
2025-07-16 2025-07-14 1.989 323,834 -24,969 0.00% 644,053
2025-07-15 2025-07-11 1.971 348,803 -67,225 0.00% 687,604
2025-07-14 2025-07-10 1.897 416,028 +97,870 0.01% 789,261
2025-06-25 2025-06-23 1.664 318,158 -9,435 0.00% 529,404
2025-04-09 2025-04-07 1.361 327,593 +8,777 0.00% 445,949
2025-03-12 2025-03-10 1.928 318,816 +9,183 0.00% 614,545
2025-03-11 2025-03-07 1.917 309,633 -18,365 0.00% 593,472
2025-02-20 2025-02-18 1.699 327,998 +18,365 0.00% 557,232
2024-09-25 2024-09-23 1.534 309,633 +6,371 0.00% 475,111
2024-07-15 2024-07-11 1.537 303,262 +4,834 0.00% 466,021
2024-03-15 2024-03-13 1.672 298,428 +1,770 0.00% 499,057
2024-03-12 2024-03-08 1.650 296,658 +44,251 0.00% 489,393
2024-02-21 2024-02-19 1.729 252,407 +5,310 0.00% 436,356
2023-09-28 2023-09-26 1.788 247,097 +5,098 0.00% 441,876
2023-07-13 2023-07-11 2.437 241,999 +12,894 0.00% 589,827
2023-05-03 2023-04-28 2.474 229,105 -37,746 0.00% 566,777
2023-04-25 2023-04-21 2.425 266,851 +1,641 0.00% 647,147
2022-09-29 2022-09-27 1.723 265,210 +8,215 0.00% 456,939
2022-07-14 2022-07-12 1.517 256,995 +11,957 0.00% 389,817
2022-03-15 2022-03-11 1.477 245,038 -15,163 0.00% 361,984
2022-02-28 2022-02-24 1.773 260,201 +2,680 0.00% 461,207
2021-09-29 2021-09-27 2.255 257,521 +6,415 0.00% 580,746
2021-07-14 2021-07-12 2.648 251,106 +7,412 0.00% 664,839
2021-04-01 2021-03-30 2.676 243,694 -2,841 0.00% 652,079
2021-03-15 2021-03-11 2.845 246,535 +2,841 0.00% 701,345
2021-01-14 2021-01-12 2.915 243,694 -4,261 0.00% 710,423
2021-01-12 2021-01-08 2.929 247,955 +4,261 0.00% 726,336
2020-10-14 2020-10-09 3.408 243,694 -7,101 0.00% 830,542
2020-10-07 2020-10-05 3.493 250,795 +7,101 0.01% 875,936
2020-09-17 2020-09-15 3.653 243,694 +4,129 0.00% 890,243
2020-08-28 2020-08-26 2.837 239,565 -20,941 0.00% 679,535
2020-08-13 2020-08-11 2.650 260,506 -6,143 0.01% 690,419
2020-06-17 2020-06-15 2.428 266,649 +11,811 0.01% 647,522
2020-06-15 2020-06-11 2.323 254,838 -4,003 0.01% 592,100
2020-06-11 2020-06-09 2.398 258,841 +4,003 0.01% 620,801
2020-04-06 2020-04-02 1.919 254,838 -11,474 0.01% 488,960
2020-04-03 2020-04-01 1.934 266,312 -534 0.01% 514,968
2020-04-02 2020-03-31 1.994 266,846 -14,676 0.01% 532,000
2020-03-31 2020-03-27 0.917 281,522 +6,671 0.01% 258,235
2020-03-30 2020-03-26 0.917 274,851 -342,734 0.01% 252,116
2020-03-27 2020-03-25 0.901 617,585 +14,990 0.01% 556,200
2020-03-04 2020-03-02 1.117 602,595 -29,980 0.01% 673,350
2020-03-03 2020-02-28 1.117 632,575 -14,990 0.01% 706,850
2020-02-25 2020-02-21 1.201 647,565 +14,990 0.01% 777,600
2020-02-21 2020-02-19 1.201 632,575 +14,990 0.01% 759,600
2020-02-20 2020-02-18 1.184 617,585 +14,990 0.01% 731,300
2020-02-19 2020-02-17 1.184 602,595 +14,990 0.01% 713,550
2020-02-11 2020-02-07 1.151 587,605 +17,988 0.01% 676,200
2020-02-05 2020-02-03 1.151 569,617 +245,835 0.01% 655,500
2019-09-17 2019-09-13 1.126 323,782 -7,000 0.00% 364,716
2019-09-03 2019-08-30 0.996 330,782 -30,627 0.00% 329,400
2019-08-19 2019-08-15 0.898 361,409 +12,251 0.00% 324,500
2019-08-15 2019-08-13 0.898 349,158 -30,628 0.00% 313,500
2019-08-14 2019-08-12 0.914 379,786 +12,251 0.00% 347,200
2019-08-12 2019-08-08 0.914 367,535 +24,502 0.00% 336,000
2019-08-08 2019-08-06 0.898 343,033 -12,251 0.00% 308,000
2019-08-06 2019-08-02 0.947 355,284 -24,502 0.00% 336,400
2019-08-05 2019-08-01 0.963 379,786 -18,377 0.00% 365,800
2019-08-02 2019-07-31 0.996 398,163 +24,502 0.00% 396,500
2019-08-01 2019-07-30 0.996 373,661 +18,377 0.00% 372,100
2019-07-31 2019-07-29 0.979 355,284 +12,251 0.00% 348,000
2019-07-29 2019-07-25 0.996 343,033 -75,759 0.00% 341,600
2019-07-25 2019-07-23 0.947 418,792 +12,251 0.00% 396,533
2019-07-24 2019-07-22 0.931 406,541 +21,440 0.00% 378,296
2019-07-04 2019-07-02 0.882 385,101 -61,256 0.00% 339,485
2019-07-03 2019-06-28 0.865 446,357 +61,256 0.01% 386,199
2019-06-26 2019-06-24 0.914 385,101 -306,279 0.00% 352,059
2019-06-25 2019-06-21 0.898 691,380 +306,279 0.01% 620,772
2019-06-14 2019-06-12 0.913 385,101 -35,135 0.00% 351,430
2019-04-10 2019-04-08 0.972 420,236 -20,053 0.00% 408,640
2019-04-09 2019-04-04 0.972 440,289 +20,053 0.00% 428,140
2019-04-02 2019-03-29 0.942 420,236 -40,106 0.01% 396,067
2019-04-01 2019-03-28 0.957 460,342 -3,342 0.01% 440,753
2019-03-29 2019-03-27 0.868 463,684 +43,448 0.01% 402,332
2019-02-20 2019-02-18 0.688 420,236 -66,844 0.01% 289,192
2018-12-17 2018-12-13 0.649 487,080 -29,638 0.01% 316,246
2018-11-29 2018-11-27 0.637 516,718 +22,069 0.01% 329,304
2018-11-08 2018-11-06 0.551 494,649 -13,369 0.01% 272,320
2018-11-05 2018-11-01 0.527 508,018 +13,369 0.01% 267,520
2018-09-26 2018-09-21 0.586 494,649 -669 0.01% 290,080
2018-09-17 2018-09-13 0.571 495,318 -2,673 0.01% 283,062
2018-09-14 2018-09-12 0.562 497,991 -6,685 0.01% 280,120
2018-09-13 2018-09-11 0.568 504,676 +6,685 0.01% 286,900
2018-08-31 2018-08-29 0.586 497,991 -15,375 0.01% 292,040
2018-08-30 2018-08-28 0.574 513,366 -12,700 0.01% 294,912
2018-08-29 2018-08-27 0.574 526,066 +21,390 0.01% 302,208
2018-08-22 2018-08-20 0.574 504,676 +10,027 0.01% 289,920
2018-08-15 2018-08-13 0.583 494,649 -6,685 0.01% 288,600
2018-08-10 2018-08-08 0.595 501,334 +6,685 0.01% 298,500
2018-08-01 2018-07-30 0.628 494,649 -6,685 0.01% 310,800
2018-07-30 2018-07-26 0.613 501,334 +6,685 0.01% 307,500
2018-07-27 2018-07-25 0.619 494,649 -16,711 0.01% 306,360
2018-07-23 2018-07-19 0.565 511,360 +13,369 0.01% 289,170
2018-07-20 2018-07-18 0.568 497,991 -12,032 0.01% 283,100
2018-07-19 2018-07-17 0.554 510,023 -33,423 0.01% 282,310
2018-07-17 2018-07-13 0.548 543,446 -16,711 0.01% 297,558
2018-07-16 2018-07-12 0.551 560,157 -26,738 0.01% 308,384
2018-07-11 2018-07-09 0.568 586,895 +66,177 0.01% 333,640
2018-07-10 2018-07-06 0.580 520,718 -16,043 0.01% 302,252
2018-07-09 2018-07-05 0.565 536,761 +16,711 0.01% 303,534
2018-06-28 2018-06-26 0.619 520,050 +13,369 0.01% 322,092
2018-05-29 2018-05-25 0.673 506,681 +6,684 0.01% 341,100
2018-02-20 2018-02-13 0.655 499,997 -13,369 0.01% 327,624
2018-02-13 2018-02-09 0.649 513,366 -50,133 0.01% 333,312
2018-02-12 2018-02-08 0.670 563,499 -66,844 0.01% 377,664
2018-02-09 2018-02-07 0.664 630,343 -13,369 0.01% 418,692
2018-02-08 2018-02-06 0.661 643,712 +2,673 0.01% 425,646
2018-02-07 2018-02-05 0.703 641,039 +12,032 0.01% 450,730
2018-02-06 2018-02-02 0.724 629,007 +24,064 0.01% 455,444
2018-02-05 2018-02-01 0.748 604,943 -26,737 0.01% 452,500
2018-01-31 2018-01-29 0.682 631,680 -30,749 0.01% 430,920
2018-01-25 2018-01-23 0.670 662,429 +10,695 0.01% 443,968
2018-01-22 2018-01-18 0.685 651,734 +10,027 0.01% 446,550
2018-01-17 2018-01-15 0.685 641,707 +13,369 0.01% 439,680
2018-01-16 2018-01-12 0.703 628,338 -10,027 0.01% 441,800
2018-01-15 2018-01-11 0.697 638,365 -23,395 0.01% 445,030
2018-01-11 2018-01-09 0.715 661,760 +69,518 0.01% 473,220
2018-01-10 2018-01-08 0.721 592,242 +8,021 0.01% 427,052
2018-01-09 2018-01-05 0.700 584,221 -25,401 0.01% 409,032
2018-01-08 2018-01-04 0.682 609,622 -23,395 0.01% 415,872
2018-01-04 2018-01-02 0.670 633,017 +16,711 0.01% 424,256
2018-01-03 2017-12-29 0.676 616,306 -16,711 0.01% 416,744
2018-01-02 2017-12-28 0.673 633,017 +3,342 0.01% 426,150
2017-12-29 2017-12-27 0.673 629,675 -164,437 0.01% 423,900
2017-12-27 2017-12-21 0.631 794,112 +10,695 0.01% 501,336
2017-12-20 2017-12-18 0.637 783,417 +3,342 0.01% 499,272
2017-12-19 2017-12-15 0.637 780,075 +62,165 0.01% 497,142
2017-12-18 2017-12-14 0.640 717,910 -100,266 0.01% 459,672
2017-12-15 2017-12-13 0.640 818,176 -10,027 0.01% 523,872
2017-12-14 2017-12-12 0.640 828,203 +13,369 0.01% 530,292
2017-12-13 2017-12-11 0.643 814,834 +13,369 0.01% 524,170
2017-12-12 2017-12-08 0.640 801,465 -13,369 0.01% 513,172
2017-12-11 2017-12-07 0.634 814,834 +6,684 0.01% 516,856
2017-12-08 2017-12-06 0.652 808,150 +74,866 0.01% 527,124
2017-12-07 2017-12-05 0.682 733,284 +40,775 0.01% 500,232
2017-12-06 2017-12-04 0.682 692,509 +58,155 0.01% 472,416
2017-12-05 2017-12-01 0.688 634,354 +16,711 0.01% 436,540
2017-12-04 2017-11-30 0.682 617,643 +59,492 0.01% 421,344
2017-12-01 2017-11-29 0.706 558,151 -70,187 0.01% 394,120
2017-11-30 2017-11-28 0.685 628,338 -33,422 0.01% 430,520
2017-11-29 2017-11-27 0.685 661,760 +40,106 0.01% 453,420
2017-11-28 2017-11-24 0.685 621,654 -10,026 0.01% 425,940
2017-11-27 2017-11-23 0.685 631,680 +40,775 0.01% 432,810
2017-11-24 2017-11-22 0.688 590,905 +3,342 0.01% 406,640
2017-11-22 2017-11-20 0.685 587,563 +70,187 0.01% 402,582
2017-11-17 2017-11-15 0.694 517,376 -6,685 0.01% 359,136
2017-11-16 2017-11-14 0.697 524,061 +78,208 0.01% 365,344
2017-11-15 2017-11-13 0.688 445,853 -30,080 0.01% 306,820
2017-11-09 2017-11-07 0.697 475,933 +106,951 0.02% 331,792
2017-11-07 2017-11-03 0.682 368,982 -33,422 0.01% 251,712
2017-11-06 2017-11-02 0.676 402,404 +33,422 0.01% 272,104
2017-11-01 2017-10-30 0.685 368,982 -33,422 0.01% 252,816
2017-10-31 2017-10-27 0.685 402,404 +33,422 0.01% 275,716
2017-10-30 2017-10-26 0.685 368,982 -100,266 0.01% 252,816
2017-10-26 2017-10-24 0.700 469,248 +33,422 0.02% 328,536
2017-10-24 2017-10-20 0.691 435,826 -10,027 0.01% 301,224
2017-10-20 2017-10-18 0.691 445,853 +6,685 0.01% 308,154
2017-10-19 2017-10-17 0.691 439,168 -13,369 0.01% 303,534
2017-10-18 2017-10-16 0.703 452,537 +6,684 0.02% 318,190
2017-10-16 2017-10-12 0.684 445,853 -8,742 0.01% 304,845
2017-10-11 2017-10-09 0.675 454,595 -34,077 0.01% 306,820
2017-10-10 2017-10-06 0.681 488,672 -17,039 0.02% 332,688
2017-10-04 2017-09-29 0.675 505,711 +13,631 0.02% 341,320
2017-09-28 2017-09-26 0.687 492,080 +17,039 0.02% 337,896
2017-09-27 2017-09-25 0.690 475,041 -27,262 0.02% 327,590
2017-09-26 2017-09-22 0.701 502,303 +6,815 0.02% 352,286
2017-09-25 2017-09-21 0.707 495,488 -14,994 0.02% 350,414
2017-09-22 2017-09-20 0.684 510,482 -21,128 0.02% 349,034
2017-09-21 2017-09-19 0.678 531,610 +17,039 0.02% 360,360
2017-09-19 2017-09-15 0.693 514,571 +20,446 0.02% 356,360
2017-09-15 2017-09-13 0.704 494,125 -42,256 0.02% 348,000
2017-09-13 2017-09-11 0.701 536,381 -74,289 0.02% 376,186
2017-09-12 2017-09-08 0.851 610,670 -52,480 0.02% 519,680
2017-09-11 2017-09-07 0.836 663,150 +61,340 0.02% 554,610
2017-09-08 2017-09-06 0.851 601,810 +8,179 0.02% 512,140
2017-09-07 2017-09-05 0.866 593,631 +54,524 0.02% 513,890
2017-09-05 2017-09-01 0.866 539,107 -70,200 0.02% 466,690
2017-09-04 2017-08-31 0.851 609,307 -21,128 0.02% 518,520
2017-09-01 2017-08-30 0.851 630,435 -19,765 0.02% 536,500
2017-08-31 2017-08-29 0.851 650,200 +2,044 0.02% 553,320
2017-08-30 2017-08-28 0.851 648,156 +105,641 0.02% 551,580
2017-08-29 2017-08-25 0.880 542,515 -19,083 0.02% 477,600
2017-08-28 2017-08-24 0.836 561,598 +19,083 0.02% 469,680
2017-08-25 2017-08-22 0.836 542,515 -67,474 0.02% 453,720
2017-08-24 2017-08-21 0.822 609,989 +34,759 0.02% 501,200
2017-08-22 2017-08-18 0.807 575,230 +34,078 0.02% 464,200
2017-08-21 2017-08-17 0.836 541,152 -1,363 0.02% 452,580
2017-08-17 2017-08-15 0.822 542,515 -25,899 0.02% 445,760
2017-08-16 2017-08-14 0.822 568,414 -8,179 0.02% 467,040
2017-08-15 2017-08-11 0.792 576,593 +34,078 0.02% 456,840
2017-08-14 2017-08-10 0.851 542,515 -57,932 0.02% 461,680
2017-08-11 2017-08-09 0.880 600,447 -3,408 0.02% 528,600
2017-08-10 2017-08-08 0.895 603,855 +78,379 0.02% 540,460
2017-08-09 2017-08-07 0.851 525,476 -68,155 0.02% 447,180
2017-08-08 2017-08-04 0.807 593,631 +68,155 0.02% 479,050
2017-06-29 2017-06-27 0.731 525,476 -55,206 0.02% 383,958
2017-06-27 2017-06-23 0.722 580,682 -12,949 0.02% 419,184
2017-06-26 2017-06-22 0.734 593,631 +8,860 0.02% 435,500
2017-06-23 2017-06-21 0.734 584,771 +40,893 0.02% 429,000
2017-06-22 2017-06-20 0.763 543,878 +1,363 0.02% 414,960
2017-06-21 2017-06-19 0.763 542,515 +17,039 0.02% 413,920
2017-06-16 2017-06-14 0.792 525,476 -64,748 0.02% 416,340
2017-06-15 2017-06-13 0.748 590,224 +64,748 0.02% 441,660
2017-04-13 2017-04-11 0.763 525,476 -68,155 0.02% 400,920
2017-04-11 2017-04-07 0.763 593,631 +51,798 0.02% 452,920
2017-04-10 2017-04-06 0.778 541,833 +16,357 0.02% 421,350
2017-04-07 2017-04-05 0.778 525,476 -34,078 0.02% 408,630
2017-04-06 2017-04-03 0.763 559,554 -17,039 0.02% 426,920
2017-04-05 2017-03-31 0.748 576,593 -44,300 0.02% 431,460
2017-04-03 2017-03-30 0.748 620,893 +95,417 0.02% 464,610
2017-03-31 2017-03-29 0.763 525,476 -20,447 0.02% 400,920
2017-03-30 2017-03-28 0.748 545,923 -58,613 0.02% 408,510
2017-03-29 2017-03-27 0.734 604,536 +59,295 0.02% 443,500
2017-03-28 2017-03-24 0.763 545,241 +19,765 0.02% 416,000
2017-03-27 2017-03-23 0.763 525,476 -68,155 0.02% 400,920
2017-03-24 2017-03-22 0.763 593,631 +68,155 0.02% 452,920
2017-03-15 2017-03-13 0.778 525,476 -17,039 0.02% 408,630
2017-03-14 2017-03-10 0.763 542,515 -68,155 0.02% 413,920
2017-03-13 2017-03-09 0.763 610,670 +32,714 0.02% 465,920
2017-03-10 2017-03-08 0.792 577,956 +52,480 0.02% 457,920
2017-03-07 2017-03-03 0.792 525,476 -68,155 0.02% 416,340
2017-03-06 2017-03-02 0.792 593,631 +68,155 0.02% 470,340
2017-03-01 2017-02-27 0.807 525,476 -68,155 0.02% 424,050
2017-02-28 2017-02-24 0.807 593,631 +68,155 0.02% 479,050
2017-02-23 2017-02-21 0.792 525,476 -12,268 0.02% 416,340
2017-02-22 2017-02-20 0.778 537,744 -12,950 0.02% 418,170
2017-02-21 2017-02-17 0.763 550,694 -23,172 0.02% 420,160
2017-02-20 2017-02-16 0.792 573,866 +14,312 0.02% 454,680
2017-02-17 2017-02-15 0.807 559,554 +34,078 0.02% 451,550
2017-02-14 2017-02-10 0.792 525,476 -4,771 0.02% 416,340
2017-02-13 2017-02-09 0.763 530,247 +4,771 0.02% 404,560
2017-02-10 2017-02-08 0.778 525,476 -682 0.02% 408,630
2017-02-09 2017-02-07 0.748 526,158 -70,200 0.02% 393,720
2017-02-08 2017-02-06 0.748 596,358 +70,882 0.02% 446,250
2017-02-07 2017-02-03 0.778 525,476 -17,039 0.02% 408,630
2017-02-06 2017-02-02 0.792 542,515 +17,039 0.02% 429,840
2017-01-25 2017-01-23 0.748 525,476 -85,194 0.02% 393,210
2017-01-24 2017-01-20 0.734 610,670 +63,384 0.02% 448,000
2017-01-23 2017-01-19 0.748 547,286 -12,268 0.02% 409,530
2017-01-20 2017-01-18 0.763 559,554 +34,078 0.02% 426,920
2017-01-13 2017-01-11 0.778 525,476 -31,352 0.02% 408,630
2017-01-12 2017-01-10 0.748 556,828 -6,815 0.02% 416,670
2017-01-11 2017-01-09 0.734 563,643 -29,988 0.02% 413,500
2017-01-10 2017-01-06 0.734 593,631 +34,077 0.02% 435,500
2017-01-09 2017-01-05 0.748 559,554 +34,078 0.02% 418,710
2016-09-22 2016-09-20 0.707 525,476 -20,447 0.02% 371,622
2016-09-14 2016-09-12 0.678 545,923 +20,447 0.02% 370,062
2016-05-26 2016-05-24 0.616 525,476 +34,077 0.02% 323,820
2016-01-11 2016-01-07 0.748 491,399 +17,039 0.02% 367,710
2015-12-14 2015-12-10 0.851 474,360 +17,039 0.02% 403,680
2015-11-10 2015-11-06 0.968 457,321 -34,078 0.01% 442,860
2015-07-15 2015-07-13 1.423 491,399 -51,116 0.02% 699,370
2015-06-05 2015-06-03 1.878 542,515 +17,039 0.02% 1,018,880
2015-06-01 2015-05-28 2.025 525,476 +34,077 0.02% 1,063,980
2015-05-29 2015-05-27 2.113 491,399 -34,077 0.02% 1,038,241
2015-05-26 2015-05-21 1.907 525,476 -17,039 0.02% 1,002,300
2015-05-12 2015-05-08 1.673 542,515 +34,078 0.02% 907,440
2015-05-08 2015-05-06 1.702 508,437 -34,078 0.02% 865,359
2015-05-04 2015-04-29 1.585 542,515 +17,039 0.02% 859,680
2015-04-30 2015-04-28 1.497 525,476 +34,077 0.02% 786,420
2015-04-09 2015-04-02 1.056 491,399 -6,815 0.02% 519,120
2015-04-02 2015-03-31 1.027 498,214 +6,815 0.02% 511,700
2015-01-06 2015-01-02 1.056 491,399 -17,038 0.02% 519,120
2014-12-30 2014-12-24 1.012 508,437 +17,038 0.02% 514,740
2014-12-29 2014-12-22 1.027 491,399 -6,815 0.02% 504,700
2014-12-23 2014-12-19 1.027 498,214 -10,223 0.02% 511,700
2014-12-22 2014-12-18 1.027 508,437 +17,038 0.02% 522,200
2014-12-15 2014-12-11 1.027 491,399 -34,077 0.02% 504,700
2014-12-05 2014-12-03 1.027 525,476 +34,077 0.02% 539,700
2014-11-12 2014-11-10 1.100 491,399 -1,363,103 0.02% 540,750
2014-11-11 2014-11-07 1.056 1,854,502 +53,161 0.06% 1,959,120
2014-11-07 2014-11-05 1.056 1,801,341 +622,938 0.06% 1,902,960
2014-11-06 2014-11-04 1.071 1,178,403 +681,552 0.04% 1,262,170
2014-10-22 2014-10-20 0.998 496,851 -10,223 0.02% 495,720
2014-07-30 2014-07-28 1.086 507,074 -34,078 0.02% 550,560
2014-07-29 2014-07-25 1.071 541,152 +20,447 0.02% 579,620
2014-07-25 2014-07-23 1.042 520,705 +34,077 0.02% 542,440
2014-01-16 2014-01-14 1.159 486,628 -10,223 0.02% 564,060
2013-12-27 2013-12-20 1.291 496,851 -17,039 0.02% 641,520
2013-12-05 2013-12-03 1.335 513,890 +17,039 0.02% 686,140
2013-12-04 2013-12-02 1.335 496,851 -34,078 0.02% 663,390
2013-12-02 2013-11-28 1.291 530,929 +34,078 0.02% 685,520
2013-11-21 2013-11-19 1.232 496,851 -34,078 0.02% 612,360
2013-11-13 2013-11-11 1.130 530,929 +3,408 0.02% 599,830
2013-11-01 2013-10-30 1.144 527,521 -3,408 0.02% 603,720
2013-09-13 2013-09-11 1.218 530,929 -68,155 0.02% 646,570
2013-09-12 2013-09-10 1.218 599,084 +102,233 0.02% 729,570
2013-06-20 2013-06-18 1.086 496,851 -34,078 0.02% 539,460
2013-04-23 2013-04-19 1.203 530,929 -2,044 0.02% 638,780
2013-04-19 2013-04-17 1.159 532,973 +2,044 0.02% 617,780
2013-04-18 2013-04-16 1.174 530,929 -34,077 0.02% 623,200
2013-04-17 2013-04-15 1.174 565,006 +34,077 0.02% 663,200
2013-04-11 2013-04-09 1.203 530,929 -16,357 0.02% 638,780
2013-04-09 2013-04-05 1.188 547,286 -681 0.02% 650,430
2013-04-08 2013-04-03 1.247 547,967 +17,038 0.02% 683,399
2013-04-03 2013-03-28 1.262 530,929 -13,631 0.02% 669,940
2013-03-21 2013-03-19 1.306 544,560 -17,038 0.02% 711,110
2013-03-20 2013-03-18 1.276 561,598 -17,039 0.02% 716,879
2013-03-13 2013-03-11 1.438 578,637 +17,039 0.02% 832,020
2013-03-08 2013-03-06 1.453 561,598 -17,039 0.02% 815,759
2013-03-05 2013-03-01 1.438 578,637 +17,039 0.02% 832,020
2013-03-04 2013-02-28 1.467 561,598 -17,039 0.02% 823,999
2013-02-28 2013-02-26 1.394 578,637 -17,039 0.02% 806,550
2013-02-18 2013-02-14 1.555 595,676 -17,039 0.02% 926,440
2013-02-14 2013-02-07 1.555 612,715 +17,039 0.02% 952,940
2013-02-06 2013-02-04 1.585 595,676 +34,078 0.02% 943,920
2013-02-05 2013-02-01 1.555 561,598 -30,670 0.02% 873,439
2013-01-31 2013-01-29 1.585 592,268 -17,039 0.02% 938,520
2013-01-30 2013-01-28 1.585 609,307 +17,039 0.02% 965,520
2013-01-29 2013-01-25 1.614 592,268 -3,408 0.02% 955,900
2013-01-28 2013-01-24 1.702 595,676 +34,078 0.02% 1,013,840
2013-01-25 2013-01-23 1.761 561,598 -40,894 0.02% 988,799
2013-01-24 2013-01-22 1.614 602,492 -51,116 0.02% 972,401
2013-01-21 2013-01-17 1.585 653,608 +6,816 0.02% 1,035,720
2013-01-18 2013-01-16 1.614 646,792 +17,038 0.02% 1,043,899
2013-01-15 2013-01-11 1.614 629,754 +34,078 0.02% 1,016,401
2013-01-14 2013-01-10 1.673 595,676 +51,116 0.02% 996,360
2013-01-10 2013-01-08 1.614 544,560 +34,078 0.02% 878,901
2013-01-09 2013-01-07 1.702 510,482 -10,223 0.02% 868,840
2013-01-07 2013-01-03 1.526 520,705 -17,039 0.02% 794,559
2013-01-04 2013-01-02 1.379 537,744 +17,039 0.02% 741,660
2012-12-19 2012-12-17 1.321 520,705 -1,363,103 0.02% 687,599
2012-12-18 2012-12-14 1.335 1,883,808 +1,363,103 0.06% 2,515,239
2012-10-12 2012-10-10 1.086 520,705 -34,078 0.02% 565,360
2012-10-11 2012-10-09 1.056 554,783 +34,078 0.02% 586,080
2012-08-13 2012-08-09 1.144 520,705 -13,631 0.02% 595,920
2012-07-31 2012-07-27 1.042 534,336 -6,816 0.02% 556,640
2012-07-30 2012-07-26 1.012 541,152 -27,262 0.02% 547,860
2012-07-26 2012-07-24 0.998 568,414 +34,078 0.02% 567,120
2012-07-24 2012-07-20 1.071 534,336 -85,194 0.02% 572,320
2012-07-16 2012-07-12 1.056 619,530 +51,116 0.02% 654,480
2012-07-10 2012-07-06 1.144 568,414 +34,078 0.02% 650,520
2012-07-05 2012-07-03 1.056 534,336 -29,307 0.02% 564,480
2012-07-04 2012-06-29 1.012 563,643 -68,155 0.02% 570,630
2012-07-03 2012-06-28 0.983 631,798 +51,116 0.02% 621,090
2012-06-29 2012-06-27 1.012 580,682 -4,771 0.02% 587,880
2012-06-28 2012-06-26 1.012 585,453 -34,077 0.02% 592,710
2012-06-25 2012-06-21 0.998 619,530 +34,077 0.02% 618,120
2012-06-15 2012-06-13 1.056 585,453 +34,078 0.02% 618,480
2012-06-13 2012-06-11 1.071 551,375 +17,039 0.02% 590,570
2012-06-08 2012-06-06 0.998 534,336 -34,078 0.02% 533,120
2012-06-07 2012-06-05 0.968 568,414 +17,039 0.02% 550,440
2012-06-06 2012-06-04 0.968 551,375 +10,223 0.02% 533,940
2012-06-01 2012-05-30 1.056 541,152 +17,039 0.02% 571,680
2012-05-24 2012-05-22 0.983 524,113 -102,233 0.02% 515,230
2012-05-22 2012-05-18 0.954 626,346 +102,233 0.02% 597,350
2012-05-10 2012-05-08 1.115 524,113 +10,223 0.02% 584,440
2012-03-29 2012-03-27 1.409 513,890 +13,631 0.02% 723,840
2012-02-24 2012-02-22 1.790 500,259 +10,223 0.02% 895,480
2012-02-15 2012-02-13 1.849 490,036 -3,407 0.02% 905,941
2011-12-29 2011-12-23 1.365 493,443 -68,155 0.02% 673,320
2011-12-28 2011-12-22 1.335 561,598 +34,077 0.02% 749,839
2011-12-23 2011-12-21 1.335 527,521 -34,077 0.02% 704,340
2011-12-21 2011-12-19 1.321 561,598 +34,077 0.02% 741,599
2011-12-20 2011-12-16 1.350 527,521 +34,078 0.02% 712,080
2011-12-16 2011-12-14 1.365 493,443 -34,078 0.02% 673,320
2011-12-08 2011-12-06 1.423 527,521 +34,078 0.02% 750,780
2011-12-07 2011-12-05 1.467 493,443 -57,932 0.02% 724,000
2011-12-05 2011-12-01 1.467 551,375 +34,077 0.02% 809,000
2011-12-01 2011-11-29 1.394 517,298 -681 0.02% 721,051
2011-11-30 2011-11-28 1.394 517,979 -698,591 0.02% 722,000
2011-11-29 2011-11-25 1.350 1,216,570 +282,844 0.04% 1,642,201
2011-11-28 2011-11-24 1.379 933,726 +399,390 0.03% 1,287,801
2011-11-11 2011-11-09 1.643 534,336 +40,893 0.02% 878,079
2011-11-09 2011-11-07 1.673 493,443 -68,837 0.02% 825,359
2011-11-08 2011-11-04 1.643 562,280 +34,759 0.02% 924,000
2011-11-07 2011-11-03 1.555 527,521 +34,078 0.02% 820,440
2011-11-04 2011-11-02 1.614 493,443 -34,078 0.02% 796,399
2011-11-02 2011-10-31 1.614 527,521 +34,078 0.02% 851,400
2011-10-31 2011-10-27 1.673 493,443 -68,155 0.02% 825,359
2011-10-26 2011-10-24 1.467 561,598 -681,552 0.02% 823,999
2011-10-25 2011-10-21 1.394 1,243,150 -511,164 0.04% 1,732,800
2011-10-24 2011-10-20 1.365 1,754,314 +102,233 0.06% 2,393,820
2011-10-21 2011-10-19 1.394 1,652,081 +1,056,405 0.05% 2,302,800
2011-10-18 2011-10-14 1.423 595,676 +34,078 0.02% 847,780
2011-10-14 2011-10-12 1.379 561,598 +6,815 0.02% 774,559
2011-10-13 2011-10-11 1.276 554,783 -34,078 0.02% 708,180
2011-09-26 2011-09-22 1.262 588,861 +34,078 0.02% 743,041
2011-09-21 2011-09-19 1.409 554,783 -17,039 0.02% 781,440
2011-09-20 2011-09-16 1.497 571,822 +85,194 0.02% 855,780
2011-09-16 2011-09-14 1.555 486,628 -136,310 0.02% 756,840
2011-09-15 2011-09-12 1.555 622,938 +102,233 0.02% 968,840
2011-09-12 2011-09-08 1.585 520,705 +34,077 0.02% 825,119
2011-09-02 2011-08-31 1.673 486,628 -17,039 0.02% 813,960
2011-08-30 2011-08-26 1.614 503,667 +13,631 0.02% 812,901
2011-08-29 2011-08-25 1.643 490,036 -1,363 0.02% 805,281
2011-08-26 2011-08-24 1.614 491,399 +11,587 0.02% 793,101
2011-08-24 2011-08-22 1.614 479,812 +6,815 0.02% 774,400
2011-08-22 2011-08-18 1.731 472,997 -17,039 0.02% 818,920
2011-08-19 2011-08-17 1.761 490,036 +17,039 0.02% 862,801
2011-08-10 2011-08-08 1.731 472,997 -102,233 0.02% 818,920
2011-08-09 2011-08-05 1.878 575,230 -51,116 0.02% 1,080,321
2011-08-08 2011-08-04 1.995 626,346 +34,078 0.02% 1,249,840
2011-08-05 2011-08-03 2.054 592,268 +34,077 0.02% 1,216,599
2011-08-04 2011-08-02 2.083 558,191 +34,078 0.02% 1,162,981
2011-08-03 2011-08-01 2.113 524,113 +34,077 0.02% 1,107,360
2011-08-02 2011-07-29 2.142 490,036 -102,232 0.02% 1,049,741
2011-08-01 2011-07-28 2.113 592,268 +102,232 0.02% 1,251,359
2011-07-29 2011-07-27 2.142 490,036 -85,194 0.02% 1,049,741
2011-07-28 2011-07-26 2.113 575,230 +17,039 0.02% 1,215,361
2011-07-27 2011-07-25 2.142 558,191 +51,117 0.02% 1,195,741
2011-07-26 2011-07-22 2.172 507,074 -34,078 0.02% 1,101,119
2011-07-25 2011-07-21 2.083 541,152 +34,078 0.02% 1,127,480
2011-07-22 2011-07-20 2.113 507,074 -34,078 0.02% 1,071,359
2011-07-13 2011-07-11 2.230 541,152 +51,116 0.02% 1,206,880
2011-07-07 2011-07-05 2.260 490,036 +17,039 0.02% 1,107,261
2011-06-10 2011-06-08 2.230 472,997 +6,816 0.02% 1,054,881
2011-05-16 2011-05-12 2.905 466,181 -4,709 0.02% 1,354,319
2011-05-09 2011-05-05 2.905 470,890 +10,326 0.02% 1,368,000
2011-05-05 2011-05-03 2.963 460,564 -20,653 0.02% 1,364,761
2011-04-19 2011-04-15 3.167 481,217 +6,885 0.02% 1,523,821
2011-04-15 2011-04-13 3.196 474,332 -10,327 0.02% 1,515,799
2011-04-14 2011-04-12 3.138 484,659 +10,327 0.02% 1,520,640
2011-04-13 2011-04-11 3.167 474,332 +20,653 0.02% 1,502,019
2011-04-11 2011-04-07 3.108 453,679 -17,211 0.02% 1,410,259
2011-04-08 2011-04-06 3.108 470,890 +17,211 0.02% 1,463,759
2011-04-01 2011-03-30 3.254 453,679 -10,327 0.02% 1,476,159
2011-03-31 2011-03-29 3.225 464,006 +6,885 0.02% 1,496,281
2011-03-30 2011-03-28 3.225 457,121 +10,326 0.02% 1,474,079
2011-03-17 2011-03-15 3.283 446,795 -10,326 0.02% 1,466,740
2011-03-16 2011-03-14 3.341 457,121 +10,326 0.02% 1,527,199
2011-03-15 2011-03-11 3.370 446,795 -17,211 0.02% 1,505,680
2011-03-11 2011-03-09 3.428 464,006 -17,211 0.02% 1,590,641
2011-03-09 2011-03-07 3.486 481,217 +34,422 0.02% 1,677,601
2011-02-28 2011-02-24 3.254 446,795 -41,306 0.02% 1,453,760
2011-02-24 2011-02-22 3.341 488,101 +41,306 0.02% 1,630,700
2011-02-23 2011-02-21 3.486 446,795 -68,843 0.02% 1,557,600
2011-02-22 2011-02-18 3.486 515,638 -6,885 0.02% 1,797,598
2011-02-21 2011-02-17 3.428 522,523 +6,885 0.02% 1,791,240
2011-02-18 2011-02-16 3.457 515,638 -30,980 0.02% 1,782,618
2011-02-16 2011-02-14 3.370 546,618 +20,653 0.02% 1,842,080
2011-02-15 2011-02-11 3.283 525,965 +68,844 0.02% 1,726,640
2011-02-14 2011-02-10 3.254 457,121 -55,075 0.02% 1,487,359
2011-02-08 2011-02-02 3.341 512,196 +3,442 0.02% 1,711,199
2011-01-26 2011-01-24 3.399 508,754 -3,442 0.02% 1,729,260
2011-01-18 2011-01-14 3.602 512,196 +20,653 0.02% 1,845,119
2011-01-17 2011-01-13 3.660 491,543 +13,768 0.02% 1,799,279
2011-01-13 2011-01-11 3.602 477,775 -13,768 0.02% 1,721,122
2011-01-10 2011-01-06 3.602 491,543 +17,211 0.02% 1,770,719
2011-01-07 2011-01-05 3.602 474,332 +27,537 0.02% 1,708,719
2011-01-06 2011-01-04 3.690 446,795 -27,537 0.02% 1,648,460
2010-12-14 2010-12-10 3.312 474,332 -17,211 0.02% 1,570,919
2010-12-08 2010-12-06 3.341 491,543 +10,326 0.02% 1,642,199
2010-11-24 2010-11-22 3.544 481,217 -44,748 0.02% 1,705,561
2010-11-19 2010-11-17 3.457 525,965 +3,442 0.02% 1,818,320
2010-11-10 2010-11-08 3.922 522,523 -10,326 0.02% 2,049,301
2010-11-08 2010-11-04 3.864 532,849 +3,442 0.02% 2,058,838
2010-11-05 2010-11-03 3.835 529,407 -6,885 0.02% 2,030,159
2010-11-04 2010-11-02 3.806 536,292 +17,211 0.02% 2,040,982
2010-11-03 2010-11-01 3.864 519,081 -6,884 0.02% 2,005,641
2010-10-29 2010-10-27 3.777 525,965 -27,537 0.02% 1,986,400
2010-10-25 2010-10-21 4.038 553,502 +6,884 0.02% 2,235,118
2010-10-21 2010-10-19 4.096 546,618 -6,884 0.02% 2,239,080
2010-10-20 2010-10-18 4.067 553,502 -17,211 0.02% 2,251,198
2010-10-19 2010-10-15 4.009 570,713 +10,326 0.02% 2,288,039
2010-10-15 2010-10-13 4.067 560,387 -6,884 0.02% 2,279,201
2010-10-14 2010-10-12 3.951 567,271 -68,844 0.02% 2,241,279
2010-10-13 2010-10-11 4.009 636,115 +86,055 0.02% 2,550,241
2010-10-11 2010-10-07 4.067 550,060 -678,110 0.02% 2,237,199
2010-10-08 2010-10-06 4.096 1,228,170 +172,109 0.04% 5,030,881
2010-10-07 2010-10-05 4.009 1,056,061 -185,877 0.04% 4,233,841
2010-10-06 2010-10-04 4.154 1,241,938 +726,300 0.04% 5,159,438
2010-10-05 2010-09-30 4.125 515,638 -130,803 0.02% 2,127,158
2010-10-04 2010-09-29 4.154 646,441 -333,892 0.02% 2,685,539
2010-09-30 2010-09-28 4.067 980,333 +512,885 0.03% 3,987,201
2010-09-20 2010-09-16 3.922 467,448 -6,884 0.02% 1,833,300
2010-09-13 2010-09-09 3.893 474,332 +4,819 0.02% 1,846,519
2010-09-09 2010-09-07 4.009 469,513 -24,096 0.02% 1,882,319
2010-09-08 2010-09-06 3.893 493,609 +13,769 0.02% 1,921,562
2010-09-03 2010-09-01 3.370 479,840 +10,327 0.02% 1,617,041
2010-08-24 2010-08-20 3.748 469,513 +3,442 0.02% 1,759,559
2010-08-05 2010-08-03 3.806 466,071 -20,653 0.02% 1,773,740
2010-08-04 2010-08-02 3.922 486,724 -3,442 0.02% 1,908,899
2010-07-26 2010-07-22 3.777 490,166 -3,443 0.02% 1,851,199
2010-07-23 2010-07-21 3.719 493,609 -10,326 0.02% 1,835,522
2010-07-13 2010-07-09 3.399 503,935 -6,884 0.02% 1,712,880
2010-07-05 2010-06-30 3.225 510,819 +6,884 0.02% 1,647,239
2010-07-02 2010-06-29 3.283 503,935 +10,326 0.02% 1,654,320
2010-06-24 2010-06-22 3.777 493,609 +17,211 0.02% 1,864,202
2010-06-23 2010-06-21 3.748 476,398 -3,442 0.02% 1,785,361
2010-06-22 2010-06-18 3.573 479,840 -10,326 0.02% 1,714,621
2010-06-17 2010-06-14 3.602 490,166 -13,769 0.02% 1,765,759
2010-06-09 2010-06-07 3.428 503,935 +3,442 0.02% 1,727,520
2010-06-03 2010-06-01 3.573 500,493 +34,422 0.02% 1,788,420
2010-06-01 2010-05-28 3.457 466,071 +13,769 0.02% 1,611,260
2010-05-26 2010-05-24 3.254 452,302 -17,211 0.02% 1,471,679
2010-05-20 2010-05-18 3.399 469,513 -6,885 0.02% 1,595,879
2010-05-19 2010-05-17 3.225 476,398 +3,443 0.02% 1,536,241
2010-05-17 2010-05-13 3.631 472,955 +13,768 0.02% 1,717,498
2010-05-12 2010-05-10 3.631 459,187 +3,442 0.02% 1,667,501
2010-05-07 2010-05-05 3.748 455,745 +17,211 0.02% 1,707,962
2010-05-05 2010-05-03 4.009 438,534 +6,885 0.02% 1,758,121
2010-05-03 2010-04-29 4.125 431,649 -6,885 0.02% 1,780,679
2010-04-29 2010-04-27 4.125 438,534 +3,443 0.02% 1,809,081
2010-04-26 2010-04-22 4.329 435,091 +6,884 0.02% 1,883,358
2010-04-15 2010-04-13 4.910 428,207 +13,769 0.02% 2,102,359
2010-04-13 2010-04-09 5.026 414,438 -6,885 0.01% 2,082,918
2010-04-08 2010-04-01 4.910 421,323 -34,422 0.01% 2,068,561
2010-04-01 2010-03-30 4.823 455,745 -6,884 0.02% 2,197,842
2010-03-30 2010-03-26 4.764 462,629 +6,884 0.02% 2,204,160
2010-03-19 2010-03-17 5.113 455,745 -6,884 0.02% 2,330,242
2010-03-17 2010-03-15 4.852 462,629 +6,884 0.02% 2,244,480
2010-03-12 2010-03-10 5.084 455,745 -24,095 0.02% 2,317,002
2010-03-10 2010-03-08 5.142 479,840 +17,211 0.02% 2,467,381
2010-03-05 2010-03-03 5.200 462,629 -17,211 0.02% 2,405,760
2010-03-01 2010-02-25 5.142 479,840 -51,633 0.02% 2,467,381
2010-02-25 2010-02-23 5.142 531,473 +27,538 0.02% 2,732,882
2010-02-24 2010-02-22 4.997 503,935 +34,422 0.02% 2,518,080
2010-02-12 2010-02-10 4.677 469,513 -3,442 0.02% 2,196,039
2010-02-10 2010-02-08 4.241 472,955 +6,884 0.02% 2,006,038
2010-02-09 2010-02-05 4.503 466,071 +3,442 0.02% 2,098,700
2010-02-02 2010-01-29 4.648 462,629 +30,980 0.02% 2,150,400
2010-02-01 2010-01-28 4.793 431,649 +3,442 0.02% 2,069,098
2010-01-25 2010-01-21 5.200 428,207 +58,517 0.02% 2,226,759
2010-01-22 2010-01-20 5.520 369,690 +17,211 0.01% 2,040,600
2010-01-21 2010-01-19 5.868 352,479 +6,884 0.01% 2,068,479
2010-01-20 2010-01-18 5.956 345,595 -6,884 0.01% 2,058,201
2010-01-19 2010-01-15 6.072 352,479 -6,885 0.01% 2,140,159
2010-01-18 2010-01-14 5.926 359,364 +3,443 0.01% 2,129,763
2010-01-15 2010-01-13 5.810 355,921 -30,980 0.01% 2,067,998
2010-01-14 2010-01-12 6.304 386,901 +13,769 0.01% 2,439,080
2010-01-13 2010-01-11 6.391 373,132 -6,885 0.01% 2,384,798
2010-01-11 2010-01-07 6.188 380,017 -27,537 0.01% 2,351,522
2010-01-07 2010-01-05 6.304 407,554 +17,211 0.01% 2,569,280
2010-01-06 2010-01-04 6.101 390,343 -12,392 0.01% 2,381,399
2010-01-05 2009-12-31 5.636 402,735 -10,327 0.01% 2,269,800
2009-12-30 2009-12-28 5.520 413,062 +6,885 0.01% 2,280,003
2009-12-29 2009-12-24 5.404 406,177 -17,211 0.01% 2,194,799
2009-12-28 2009-12-22 5.229 423,388 -24,095 0.02% 2,214,000
2009-12-23 2009-12-21 5.084 447,483 -6,885 0.02% 2,274,998
2009-12-22 2009-12-18 5.229 454,368 +17,211 0.02% 2,376,002
2009-12-21 2009-12-17 5.084 437,157 +4,131 0.02% 2,222,501
2009-12-18 2009-12-16 5.433 433,026 -34,422 0.02% 2,352,459
2009-12-17 2009-12-15 5.200 467,448 +55,075 0.02% 2,430,820
2009-12-16 2009-12-14 5.607 412,373 -51,633 0.01% 2,312,139
2009-12-15 2009-12-11 5.578 464,006 +20,653 0.02% 2,588,161
2009-12-14 2009-12-10 5.258 443,353 -75,728 0.02% 2,331,281
2009-12-11 2009-12-09 4.823 519,081 +24,096 0.02% 2,503,282
2009-12-10 2009-12-08 4.997 494,985 -6,885 0.02% 2,473,358
2009-12-09 2009-12-07 4.997 501,870 -10,326 0.02% 2,507,761
2009-12-08 2009-12-04 4.910 512,196 -34,422 0.02% 2,514,718
2009-12-04 2009-12-02 4.648 546,618 -6,884 0.02% 2,540,799
2009-12-03 2009-12-01 4.706 553,502 -6,885 0.02% 2,604,958
2009-12-02 2009-11-30 4.387 560,387 -17,211 0.02% 2,458,281
2009-12-01 2009-11-27 4.212 577,598 +34,422 0.02% 2,433,101
2009-11-30 2009-11-26 4.532 543,176 +44,748 0.02% 2,461,680
2009-11-27 2009-11-25 4.619 498,428 -34,421 0.02% 2,302,322
2009-11-26 2009-11-24 4.445 532,849 +24,095 0.02% 2,368,438
2009-11-24 2009-11-20 4.445 508,754 +34,422 0.02% 2,261,339
2009-11-23 2009-11-19 4.474 474,332 -41,306 0.02% 2,122,118
2009-11-19 2009-11-17 4.590 515,638 +24,095 0.02% 2,366,838
2009-11-18 2009-11-16 4.532 491,543 -6,885 0.02% 2,227,679
2009-11-17 2009-11-13 4.474 498,428 -13,768 0.02% 2,229,922
2009-11-16 2009-11-12 4.416 512,196 +13,768 0.02% 2,261,759
2009-11-12 2009-11-10 3.980 498,428 -6,884 0.02% 1,983,762
2009-11-11 2009-11-09 4.009 505,312 +6,884 0.02% 2,025,840
2009-11-10 2009-11-06 4.038 498,428 -34,421 0.02% 2,012,722
2009-11-06 2009-11-04 3.951 532,849 +10,326 0.02% 2,105,278
2009-11-03 2009-10-30 3.951 522,523 +34,422 0.02% 2,064,481
2009-10-28 2009-10-23 4.125 488,101 -34,422 0.02% 2,013,560
2009-10-23 2009-10-21 4.096 522,523 +17,211 0.02% 2,140,381
2009-10-16 2009-10-14 3.922 505,312 -10,326 0.02% 1,981,800
2009-10-15 2009-10-13 3.864 515,638 +10,326 0.02% 1,992,338
2009-10-14 2009-10-12 3.806 505,312 -10,326 0.02% 1,923,080
2009-10-12 2009-10-08 3.893 515,638 +10,326 0.02% 2,007,318
2009-10-08 2009-10-06 3.835 505,312 +34,422 0.02% 1,937,760
2009-10-06 2009-10-02 3.748 470,890 +3,442 0.02% 1,764,719
2009-09-28 2009-09-24 4.038 467,448 -5,507 0.02% 1,887,620
2009-09-22 2009-09-18 4.096 472,955 +10,326 0.02% 1,937,338
2009-09-21 2009-09-17 4.212 462,629 -10,326 0.02% 1,948,800
2009-09-17 2009-09-15 4.125 472,955 +10,326 0.02% 1,951,078
2009-09-14 2009-09-10 4.300 462,629 +20,653 0.02% 1,989,120
2009-09-11 2009-09-09 4.387 441,976 -17,211 0.02% 1,938,841
2009-09-08 2009-09-04 4.154 459,187 +10,327 0.02% 1,907,621
2009-09-07 2009-09-03 4.125 448,860 -6,885 0.02% 1,851,679
2009-09-04 2009-09-02 4.038 455,745 +6,885 0.02% 1,840,362
2009-08-26 2009-08-24 4.358 448,860 -6,885 0.02% 1,955,999
2009-08-20 2009-08-18 4.183 455,745 +6,885 0.02% 1,906,562
2009-08-13 2009-08-11 4.532 448,860 +3,442 0.02% 2,034,239
2009-08-12 2009-08-10 4.590 445,418 +2,754 0.02% 2,044,520
2009-08-11 2009-08-07 4.561 442,664 +6,884 0.02% 2,019,019
2009-08-10 2009-08-06 4.677 435,780 -3,442 0.02% 2,038,260
2009-08-07 2009-08-05 4.677 439,222 +6,884 0.02% 2,054,359
2009-08-06 2009-08-04 4.881 432,338 +8,950 0.02% 2,110,081
2009-08-05 2009-08-03 4.997 423,388 +3,442 0.02% 2,115,600
2009-08-03 2009-07-30 4.358 419,946 +6,884 0.02% 1,830,000
2009-07-31 2009-07-29 4.329 413,062 -3,442 0.02% 1,788,002
2009-07-29 2009-07-27 4.648 416,504 -33,045 0.02% 1,936,001
2009-07-28 2009-07-24 4.241 449,549 -48,879 0.02% 1,906,761
2009-07-24 2009-07-22 4.212 498,428 +21,342 0.02% 2,099,602
2009-07-23 2009-07-21 4.241 477,086 +17,211 0.02% 2,023,560
2009-07-21 2009-07-17 3.893 459,875 +10,326 0.02% 1,790,239
2009-07-20 2009-07-16 3.864 449,549 -6,884 0.02% 1,736,981
2009-07-17 2009-07-15 3.922 456,433 -130,803 0.02% 1,790,100
2009-07-16 2009-07-14 3.690 587,236 +15,834 0.02% 2,166,621
2009-07-15 2009-07-13 3.631 571,402 +6,885 0.02% 2,075,001
2009-07-14 2009-07-10 3.719 564,517 +79,170 0.02% 2,099,198
2009-07-13 2009-07-09 3.660 485,347 -27,538 0.02% 1,776,599
2009-07-03 2009-06-30 3.777 512,885 +10,327 0.02% 1,937,001
2009-06-30 2009-06-26 3.980 502,558 -275,375 0.02% 2,000,199
2009-06-29 2009-06-25 3.922 777,933 -3,442 0.03% 3,051,002
2009-06-26 2009-06-24 3.835 781,375 -10,326 0.03% 2,996,401
2009-06-25 2009-06-23 3.690 791,701 -24,784 0.03% 2,920,999
2009-06-24 2009-06-22 3.951 816,485 +275,374 0.03% 3,225,920
2009-06-23 2009-06-19 4.009 541,111 -3,442 0.02% 2,169,362
2009-06-18 2009-06-16 4.212 544,553 +34,422 0.02% 2,293,901
2009-06-17 2009-06-15 4.358 510,131 +10,327 0.02% 2,223,000
2009-06-16 2009-06-12 4.358 499,804 +17,210 0.02% 2,177,998
2009-06-15 2009-06-11 4.474 482,594 -144,571 0.02% 2,159,082
2009-06-12 2009-06-10 4.387 627,165 +172,797 0.02% 2,751,220
2009-06-11 2009-06-09 4.416 454,368 -41,306 0.02% 2,006,401
2009-06-10 2009-06-08 4.648 495,674 -37,864 0.02% 2,304,001
2009-06-09 2009-06-05 4.416 533,538 -13,769 0.02% 2,356,001
2009-06-08 2009-06-04 4.416 547,307 +34,422 0.02% 2,416,802
2009-06-05 2009-06-03 4.387 512,885 -302,912 0.02% 2,249,901
2009-06-04 2009-06-02 4.183 815,797 +284,324 0.03% 3,412,802
2009-06-03 2009-06-01 4.154 531,473 -10,326 0.02% 2,207,922
2009-06-02 2009-05-29 3.951 541,799 -6,884 0.02% 2,140,640
2009-06-01 2009-05-27 3.922 548,683 -17,211 0.02% 2,151,898
2009-05-29 2009-05-26 3.864 565,894 +13,768 0.02% 2,186,519
2009-05-27 2009-05-25 3.864 552,126 +10,327 0.02% 2,133,322
2009-05-26 2009-05-22 3.864 541,799 +33,537 0.02% 2,093,420
2009-05-25 2009-05-21 4.034 508,262 -45,758 0.02% 2,050,478
2009-05-22 2009-05-20 3.921 554,020 +17,599 0.02% 2,172,120
2009-05-21 2009-05-19 3.750 536,421 -3,520 0.02% 2,011,680
2009-05-20 2009-05-18 3.693 539,941 -7,039 0.02% 1,994,201
2009-05-19 2009-05-15 3.466 546,980 +10,559 0.02% 1,895,878
2009-05-15 2009-05-13 3.494 536,421 +24,639 0.02% 1,874,520
2009-05-14 2009-05-12 3.523 511,782 +10,559 0.02% 1,802,959
2009-05-12 2009-05-08 3.779 501,223 -91,515 0.02% 1,893,921
2009-05-11 2009-05-07 3.154 592,738 +52,797 0.02% 1,869,240
2009-05-08 2009-05-06 3.239 539,941 -56,317 0.02% 1,748,761
2009-05-07 2009-05-05 2.869 596,258 -35,198 0.02% 1,710,940
2009-05-06 2009-05-04 2.926 631,456 -135,865 0.02% 1,847,819
2009-05-05 2009-04-30 2.472 767,321 +132,345 0.03% 1,896,599
2009-05-04 2009-04-29 2.443 634,976 -317,488 0.02% 1,551,440
2009-04-30 2009-04-28 2.358 952,464 +306,929 0.04% 2,245,980
2009-04-29 2009-04-27 2.500 645,535 +35,198 0.02% 1,613,919
2009-04-28 2009-04-24 2.642 610,337 -10,560 0.02% 1,612,619
2009-04-27 2009-04-23 2.500 620,897 +2,816 0.02% 1,552,321
2009-04-24 2009-04-22 2.415 618,081 -45,054 0.02% 1,492,600
2009-04-23 2009-04-21 2.529 663,135 +14,080 0.02% 1,676,761
2009-04-22 2009-04-20 2.642 649,055 -22,527 0.02% 1,714,919
2009-04-21 2009-04-17 2.585 671,582 -52,094 0.02% 1,736,280
2009-04-20 2009-04-16 2.642 723,676 +46,462 0.03% 1,912,081
2009-04-17 2009-04-15 2.727 677,214 +2,112 0.02% 1,847,040
2009-04-16 2009-04-14 2.671 675,102 +57,021 0.02% 1,802,920
2009-04-15 2009-04-09 2.500 618,081 +35,198 0.02% 1,545,280
2009-04-14 2009-04-08 2.443 582,883 -17,599 0.02% 1,424,161
2009-04-08 2009-04-06 2.585 600,482 -4,928 0.02% 1,552,461
2009-04-07 2009-04-03 2.500 605,410 -2,111 0.02% 1,513,601
2009-04-06 2009-04-02 2.415 607,521 -159,800 0.02% 1,467,099
2009-04-03 2009-04-01 2.301 767,321 +68,284 0.03% 1,765,799
2009-03-31 2009-03-27 2.386 699,037 +175,991 0.03% 1,668,241
2009-03-25 2009-03-23 2.330 523,046 -220,341 0.02% 1,218,521
2009-03-24 2009-03-20 2.131 743,387 +194,295 0.03% 1,584,001
2009-03-23 2009-03-19 2.159 549,092 -76,732 0.02% 1,185,599
2009-03-20 2009-03-18 2.102 625,824 -76,029 0.02% 1,315,719
2009-03-19 2009-03-17 2.074 701,853 +98,555 0.03% 1,455,621
2009-03-18 2009-03-16 2.188 603,298 +48,574 0.02% 1,319,781
2009-03-17 2009-03-13 2.074 554,724 +8,448 0.02% 1,150,480
2009-03-16 2009-03-12 1.989 546,276 -32,383 0.02% 1,086,399
2009-03-13 2009-03-11 2.017 578,659 +28,159 0.02% 1,167,240
2009-03-11 2009-03-09 1.989 550,500 +10,559 0.02% 1,094,799
2009-03-06 2009-03-04 2.188 539,941 -31,678 0.02% 1,181,180
2009-03-05 2009-03-03 2.074 571,619 +37,310 0.02% 1,185,520
2009-03-04 2009-03-02 2.017 534,309 +704 0.02% 1,077,780
2009-03-02 2009-02-26 2.244 533,605 +704 0.02% 1,197,640
2009-02-27 2009-02-25 2.301 532,901 -10,560 0.02% 1,226,340
2009-02-26 2009-02-24 2.301 543,461 +3,520 0.02% 1,250,641
2009-02-25 2009-02-23 2.443 539,941 +3,520 0.02% 1,319,240
2009-02-24 2009-02-20 2.415 536,421 +10,559 0.02% 1,295,400
2009-02-23 2009-02-19 2.529 525,862 +17,600 0.02% 1,329,661
2009-02-19 2009-02-17 2.443 508,262 +38,718 0.02% 1,241,839
2009-02-18 2009-02-16 2.671 469,544 -10,560 0.02% 1,253,959
2009-02-17 2009-02-13 2.443 480,104 -7,039 0.02% 1,173,040
2009-02-16 2009-02-12 2.386 487,143 +5,631 0.02% 1,162,559
2009-02-13 2009-02-11 2.415 481,512 -30,974 0.02% 1,162,801
2009-02-12 2009-02-10 2.472 512,486 +8,447 0.02% 1,266,720
2009-02-11 2009-02-09 2.500 504,039 -5,631 0.02% 1,260,161
2009-02-10 2009-02-06 2.415 509,670 -13,376 0.02% 1,230,799
2009-02-09 2009-02-05 2.358 523,046 +7,040 0.02% 1,233,381
2009-02-06 2009-02-04 2.330 516,006 +7,744 0.02% 1,202,120
2009-02-03 2009-01-30 2.301 508,262 -77,436 0.02% 1,169,639
2009-02-02 2009-01-29 2.159 585,698 +35,198 0.02% 1,264,639
2009-01-30 2009-01-23 2.074 550,500 +24,638 0.02% 1,141,719
2009-01-23 2009-01-21 2.074 525,862 -84,475 0.02% 1,090,621
2009-01-22 2009-01-20 2.244 610,337 +10,559 0.02% 1,369,859
2009-01-19 2009-01-15 2.330 599,778 +7,040 0.02% 1,397,280
2009-01-16 2009-01-14 2.386 592,738 -4,224 0.02% 1,414,560
2009-01-15 2009-01-13 2.301 596,962 -10,559 0.02% 1,373,760
2009-01-14 2009-01-12 2.330 607,521 -16,192 0.02% 1,415,319
2009-01-13 2009-01-09 2.529 623,713 -9,855 0.02% 1,577,081
2009-01-12 2009-01-08 2.557 633,568 +45,054 0.03% 1,620,000
2009-01-09 2009-01-07 2.756 588,514 +73,212 0.02% 1,621,839
2009-01-08 2009-01-06 2.727 515,302 +7,040 0.02% 1,405,440
2009-01-07 2009-01-05 2.727 508,262 -100,667 0.02% 1,386,239
2009-01-06 2009-01-02 2.614 608,929 -36,606 0.02% 1,591,599
2009-01-05 2008-12-31 2.443 645,535 -78,141 0.03% 1,577,239
2009-01-02 2008-12-29 2.500 723,676 -14,079 0.03% 1,809,281
2008-12-30 2008-12-24 2.443 737,755 -11,263 0.03% 1,802,560
2008-12-29 2008-12-22 2.472 749,018 +54,205 0.03% 1,851,359
2008-12-23 2008-12-19 2.614 694,813 -33,086 0.03% 1,816,080
2008-12-22 2008-12-18 2.614 727,899 +42,942 0.03% 1,902,559
2008-12-19 2008-12-17 2.472 684,957 +145,720 0.03% 1,693,019
2008-12-18 2008-12-16 2.273 539,237 -5,632 0.02% 1,225,600
2008-12-17 2008-12-15 2.216 544,869 +14,080 0.02% 1,207,441
2008-12-16 2008-12-12 2.244 530,789 -59,837 0.02% 1,191,319
2008-12-15 2008-12-11 2.529 590,626 +22,527 0.02% 1,493,419
2008-12-12 2008-12-10 2.642 568,099 -17,599 0.02% 1,501,019
2008-12-10 2008-12-08 2.585 585,698 -35,199 0.02% 1,514,239
2008-12-09 2008-12-05 2.273 620,897 +10,560 0.02% 1,411,201
2008-12-08 2008-12-04 2.188 610,337 -35,198 0.02% 1,335,179
2008-12-05 2008-12-03 2.244 645,535 +35,198 0.03% 1,448,859
2008-12-04 2008-12-02 2.046 610,337 -42,238 0.02% 1,248,479
2008-12-02 2008-11-28 2.046 652,575 -17,599 0.03% 1,334,880
2008-12-01 2008-11-27 1.989 670,174 +7,039 0.03% 1,332,800
2008-11-28 2008-11-26 1.875 663,135 -42,237 0.03% 1,243,441
2008-11-26 2008-11-24 1.904 705,372 +7,039 0.03% 1,342,679
2008-11-25 2008-11-21 1.989 698,333 -42,238 0.03% 1,388,800
2008-11-24 2008-11-20 1.847 740,571 +35,199 0.03% 1,367,601
2008-11-21 2008-11-19 2.074 705,372 -7,040 0.03% 1,462,919
2008-11-19 2008-11-17 2.358 712,412 +14,079 0.03% 1,679,920
2008-11-18 2008-11-14 2.330 698,333 +77,436 0.03% 1,626,880
2008-11-17 2008-11-13 2.415 620,897 -70,396 0.02% 1,499,401
2008-11-14 2008-11-12 2.529 691,293 +123,194 0.03% 1,747,960
2008-11-13 2008-11-11 2.784 568,099 +17,599 0.02% 1,581,719
2008-11-10 2008-11-06 1.790 550,500 -70,397 0.02% 985,320
2008-11-07 2008-11-05 1.705 620,897 +35,199 0.02% 1,058,400
2008-11-06 2008-11-04 1.591 585,698 +35,198 0.02% 931,839
2008-11-04 2008-10-31 1.761 550,500 -35,198 0.02% 969,680
2008-11-03 2008-10-30 1.648 585,698 -35,199 0.02% 965,119
2008-10-31 2008-10-29 1.264 620,897 +35,199 0.02% 784,980
2008-10-30 2008-10-28 1.236 585,698 -3,520 0.02% 723,839
2008-10-29 2008-10-27 1.108 589,218 -7,040 0.02% 652,860
2008-10-28 2008-10-24 1.094 596,258 -45,758 0.02% 652,190
2008-10-24 2008-10-22 1.421 642,016 +37,310 0.03% 912,000
2008-10-23 2008-10-21 1.506 604,706 -37,310 0.02% 910,541
2008-10-20 2008-10-16 1.506 642,016 +15,488 0.03% 966,721
2008-10-17 2008-10-15 1.506 626,528 +54,205 0.02% 943,399
2008-10-16 2008-10-14 1.790 572,323 +10,559 0.02% 1,024,380
2008-10-15 2008-10-13 1.989 561,764 +11,264 0.02% 1,117,201
2008-10-14 2008-10-10 1.960 550,500 -18,303 0.02% 1,079,159
2008-10-13 2008-10-09 2.159 568,803 -34,495 0.02% 1,228,159
2008-10-10 2008-10-08 2.102 603,298 +42,238 0.02% 1,268,361
2008-10-09 2008-10-06 2.756 561,060 -31,678 0.02% 1,546,181
2008-10-08 2008-10-03 2.841 592,738 -24,639 0.02% 1,684,000
2008-10-06 2008-10-02 2.926 617,377 +49,278 0.02% 1,806,620
2008-10-02 2008-09-29 3.154 568,099 -7,040 0.02% 1,791,539
2008-09-30 2008-09-26 3.267 575,139 +17,599 0.02% 1,879,100
2008-09-29 2008-09-25 3.409 557,540 -21,119 0.02% 1,900,800
2008-09-25 2008-09-23 3.296 578,659 +10,560 0.02% 1,907,040
2008-09-24 2008-09-22 3.693 568,099 -49,278 0.02% 2,098,199
2008-09-23 2008-09-19 3.580 617,377 +35,198 0.02% 2,210,040
2008-09-19 2008-09-17 3.779 582,179 +31,679 0.02% 2,199,821
2008-09-18 2008-09-16 3.750 550,500 +77,436 0.02% 2,064,479
2008-09-16 2008-09-11 3.638 473,064 -42,243 0.02% 1,720,926
2008-09-12 2008-09-10 3.442 515,307 +26,444 0.02% 1,773,659
2008-09-11 2008-09-09 3.778 488,863 -12,865 0.02% 1,846,800
2008-09-10 2008-09-08 4.058 501,728 +128,648 0.02% 2,035,800
2008-09-09 2008-09-05 4.142 373,080 -18,582 0.01% 1,545,121
2008-09-08 2008-09-04 4.114 391,662 +14,294 0.02% 1,611,119
2008-09-05 2008-09-03 4.421 377,368 +4,288 0.01% 1,668,480
2008-09-04 2008-09-02 4.953 373,080 -21,441 0.01% 1,847,881
2008-09-02 2008-08-29 5.233 394,521 +89,339 0.02% 2,064,480
2008-09-01 2008-08-28 5.065 305,182 +17,868 0.01% 1,545,740
2008-08-13 2008-08-11 5.904 287,314 -27,874 0.01% 1,696,438
2008-08-12 2008-08-08 6.548 315,188 +10,006 0.01% 2,063,880
2008-08-11 2008-08-07 6.772 305,182 -10,721 0.01% 2,066,680
2008-08-08 2008-08-05 6.744 315,903 +14,294 0.01% 2,130,442
2008-08-07 2008-08-04 6.996 301,609 +10,721 0.01% 2,110,003
2008-07-24 2008-07-22 6.996 290,888 -71,471 0.01% 2,035,001
2008-07-22 2008-07-18 7.052 362,359 +3,574 0.01% 2,555,280
2008-07-21 2008-07-17 7.220 358,785 -3,574 0.01% 2,590,317
2008-07-18 2008-07-16 7.080 362,359 +3,574 0.01% 2,565,420
2008-07-16 2008-07-14 7.304 358,785 -3,574 0.01% 2,620,437
2008-07-15 2008-07-11 7.555 362,359 +21,441 0.01% 2,737,800
2008-07-07 2008-07-03 6.856 340,918 -35,735 0.01% 2,337,302
2008-06-25 2008-06-23 7.052 376,653 +7,147 0.01% 2,656,078
2008-06-24 2008-06-20 7.304 369,506 -28,589 0.01% 2,698,739
2008-06-23 2008-06-19 7.080 398,095 +10,721 0.02% 2,818,423
2008-06-20 2008-06-18 7.360 387,374 -14,294 0.01% 2,850,920
2008-06-18 2008-06-16 7.024 401,668 -39,309 0.02% 2,821,239
2008-06-17 2008-06-13 6.436 440,977 +14,294 0.02% 2,838,198
2008-06-16 2008-06-12 6.240 426,683 -14,294 0.02% 2,662,619
2008-06-13 2008-06-11 6.436 440,977 +7,147 0.02% 2,838,198
2008-06-11 2008-06-06 6.940 433,830 +7,147 0.02% 3,010,718
2008-06-10 2008-06-05 6.856 426,683 -21,441 0.02% 2,925,299
2008-06-06 2008-06-04 7.304 448,124 +35,735 0.02% 3,272,936
2008-06-05 2008-06-03 7.639 412,389 +3,574 0.02% 3,150,421
2008-06-04 2008-06-02 7.723 408,815 +3,573 0.02% 3,157,438
2008-06-03 2008-05-30 7.560 405,242 -19,100 0.02% 3,063,718
2008-06-02 2008-05-29 7.506 424,342 +7,354 0.02% 3,185,039
2008-05-29 2008-05-27 7.560 416,988 +3,677 0.02% 3,152,521
2008-05-27 2008-05-23 7.533 413,311 -110,314 0.02% 3,113,482
2008-05-26 2008-05-22 7.424 523,625 +136,054 0.02% 3,887,520
2008-05-23 2008-05-21 7.642 387,571 +18,386 0.01% 2,961,742
2008-05-22 2008-05-20 7.723 369,185 +11,031 0.01% 2,851,360
2008-05-21 2008-05-19 7.995 358,154 -33,094 0.01% 2,863,563
2008-05-20 2008-05-16 7.805 391,248 -13,973 0.01% 3,053,681
2008-05-19 2008-05-15 7.615 405,221 -25,740 0.02% 3,085,600
2008-05-16 2008-05-14 7.234 430,961 +30,153 0.02% 3,117,520
2008-05-15 2008-05-13 7.044 400,808 +34,565 0.01% 2,823,097
2008-05-14 2008-05-09 6.608 366,243 +5,883 0.01% 2,420,278
2008-05-08 2008-05-06 7.152 360,360 +7,354 0.01% 2,577,401
2008-05-06 2008-05-02 6.962 353,006 -16,914 0.01% 2,457,603
2008-05-05 2008-04-30 6.608 369,920 +16,914 0.01% 2,444,577
2008-05-02 2008-04-29 7.016 353,006 +3,678 0.01% 2,476,803
2008-04-29 2008-04-25 7.451 349,328 -25,740 0.01% 2,602,996
2008-04-28 2008-04-24 7.370 375,068 +43,390 0.01% 2,764,197
2008-04-25 2008-04-23 7.125 331,678 +23,534 0.01% 2,363,239
2008-04-24 2008-04-22 7.370 308,144 -18,386 0.01% 2,270,976
2008-04-23 2008-04-21 6.908 326,530 -14,709 0.01% 2,255,519
2008-04-22 2008-04-18 6.962 341,239 +36,772 0.01% 2,375,682
2008-04-21 2008-04-17 5.983 304,467 +30,888 0.01% 1,821,598
2008-04-18 2008-04-16 5.711 273,579 -58,835 0.01% 1,562,398
2008-04-17 2008-04-15 5.303 332,414 +2,207 0.01% 1,762,802
2008-04-15 2008-04-11 5.357 330,207 +7,354 0.01% 1,769,058
2008-04-14 2008-04-10 5.412 322,853 -7,354 0.01% 1,747,220
2008-04-11 2008-04-09 5.276 330,207 +8,825 0.01% 1,742,118
2008-04-10 2008-04-08 5.439 321,382 +16,915 0.01% 1,747,999
2008-04-08 2008-04-03 5.031 304,467 +2,206 0.01% 1,531,798
2008-04-01 2008-03-28 4.705 302,261 -18,386 0.01% 1,422,060
2008-03-28 2008-03-26 4.460 320,647 -73,543 0.01% 1,430,081
2008-03-27 2008-03-25 4.242 394,190 +18,386 0.01% 1,672,322
2008-03-20 2008-03-18 3.780 375,804 +14,709 0.01% 1,420,580
2008-03-18 2008-03-14 4.678 361,095 +25,740 0.01% 1,689,038
2008-03-17 2008-03-13 5.113 335,355 +18,385 0.01% 1,714,558
2008-03-14 2008-03-12 5.412 316,970 -88,251 0.01% 1,715,382
2008-03-13 2008-03-11 5.303 405,221 +14,709 0.02% 2,148,900
2008-03-12 2008-03-10 5.357 390,512 +77,220 0.01% 2,092,137
2008-03-11 2008-03-07 5.738 313,292 +7,354 0.01% 1,797,717
2008-03-10 2008-03-06 6.010 305,938 +7,354 0.01% 1,838,719
2008-03-06 2008-03-04 6.146 298,584 +3,677 0.01% 1,835,120
2008-03-05 2008-03-03 6.037 294,907 +3,677 0.01% 1,780,441
2008-03-04 2008-02-29 6.228 291,230 +3,678 0.01% 1,813,682
2008-03-03 2008-02-28 5.983 287,552 -18,386 0.01% 1,720,397
2008-02-29 2008-02-27 5.929 305,938 -4,413 0.01% 1,813,759
2008-02-28 2008-02-26 5.820 310,351 -43,390 0.01% 1,806,161
2008-02-27 2008-02-25 5.956 353,741 +11,031 0.01% 2,106,780
2008-02-26 2008-02-22 6.010 342,710 +22,063 0.01% 2,059,722
2008-02-25 2008-02-21 5.929 320,647 +29,417 0.01% 1,900,961
2008-02-22 2008-02-20 6.282 291,230 -25,740 0.01% 1,829,522
2008-02-21 2008-02-19 6.445 316,970 +36,772 0.01% 2,042,942
2008-02-19 2008-02-15 5.820 280,198 -36,772 0.01% 1,630,679
2008-02-15 2008-02-13 5.194 316,970 +29,418 0.01% 1,646,422
2008-02-13 2008-02-11 4.922 287,552 +7,354 0.01% 1,415,418
2008-02-04 2008-01-31 5.820 280,198 -11,032 0.01% 1,630,679
2008-01-29 2008-01-25 7.098 291,230 -16,179 0.01% 2,067,123
2008-01-25 2008-01-23 6.581 307,409 -7,354 0.01% 2,023,120
2008-01-24 2008-01-22 7.044 314,763 -38,243 0.01% 2,217,038
2008-01-22 2008-01-18 7.778 353,006 +55,158 0.01% 2,745,603
2008-01-21 2008-01-17 7.941 297,848 +3,677 0.01% 2,365,196
2008-01-17 2008-01-15 8.893 294,171 -35,301 0.01% 2,615,997
2008-01-16 2008-01-14 9.165 329,472 -7,354 0.01% 3,019,521
2008-01-15 2008-01-11 9.518 336,826 -3,677 0.01% 3,205,998
2008-01-14 2008-01-10 9.382 340,503 -3,677 0.01% 3,194,697
2008-01-10 2008-01-08 8.566 344,180 +95,605 0.01% 2,948,396
2008-01-03 2007-12-31 8.675 248,575 -4,412 0.01% 2,156,442
2007-12-28 2007-12-24 8.702 252,987 -7,355 0.01% 2,201,597
2007-12-19 2007-12-17 7.669 260,342 +3,677 0.01% 1,996,563
2007-12-18 2007-12-14 8.349 256,665 -7,354 0.01% 2,142,864
2007-12-14 2007-12-12 8.811 264,019 +5,884 0.01% 2,326,322
2007-12-12 2007-12-10 8.947 258,135 +5,148 0.01% 2,309,577
2007-12-11 2007-12-07 9.301 252,987 -22,799 0.01% 2,352,957
2007-12-07 2007-12-05 9.355 275,786 +3,677 0.01% 2,580,003
2007-12-05 2007-12-03 9.056 272,109 +18,386 0.01% 2,464,205
2007-11-28 2007-11-26 9.409 253,723 -11,031 0.01% 2,387,402
2007-11-27 2007-11-23 8.893 264,754 +11,031 0.01% 2,354,398
2007-11-21 2007-11-19 9.382 253,723 -3,677 0.01% 2,380,502
2007-11-19 2007-11-15 9.464 257,400 -11,031 0.01% 2,436,001
2007-11-16 2007-11-14 9.817 268,431 +5,883 0.01% 2,635,296
2007-11-15 2007-11-13 9.409 262,548 +5,148 0.01% 2,470,441
2007-11-09 2007-11-07 10.905 257,400 -14,709 0.01% 2,807,001
2007-11-08 2007-11-06 10.796 272,109 -22,062 0.01% 2,937,805
2007-11-07 2007-11-05 10.987 294,171 +22,062 0.01% 3,231,996
2007-11-06 2007-11-02 11.585 272,109 +11,032 0.01% 3,152,406
2007-11-05 2007-11-01 11.803 261,077 -66,189 0.01% 3,081,399
2007-11-02 2007-10-31 11.150 327,266 +47,068 0.01% 3,649,004
2007-11-01 2007-10-30 10.960 280,198 +18,385 0.01% 3,070,858
2007-10-29 2007-10-25 10.878 261,813 -14,708 0.01% 2,848,005
2007-10-25 2007-10-23 11.259 276,521 +5,148 0.01% 3,113,279
2007-10-24 2007-10-22 10.878 271,373 -3,677 0.01% 2,951,999
2007-10-23 2007-10-18 10.987 275,050 +7,354 0.01% 3,021,918
2007-10-22 2007-10-17 10.742 267,696 -18,386 0.01% 2,875,601
2007-10-18 2007-10-16 9.981 286,082 +14,709 0.01% 2,855,264
2007-10-17 2007-10-15 10.280 271,373 +3,677 0.01% 2,789,639
2007-10-15 2007-10-11 10.851 267,696 -14,708 0.01% 2,904,721
2007-10-12 2007-10-10 10.035 282,404 -47,803 0.01% 2,833,915
2007-10-11 2007-10-09 9.056 330,207 -25,740 0.01% 2,990,337
2007-10-10 2007-10-08 8.784 355,947 +22,063 0.01% 3,126,637
2007-10-09 2007-10-05 9.002 333,884 -3,678 0.01% 3,005,476
2007-10-08 2007-10-04 8.784 337,562 +62,512 0.01% 2,965,143
2007-10-05 2007-10-03 10.008 275,050 -151,498 0.01% 2,752,638
2007-10-04 2007-10-02 9.573 426,548 -275,786 0.02% 4,083,196
2007-10-03 2007-09-28 8.267 702,334 -110,314 0.03% 5,806,399
2007-10-02 2007-09-27 8.349 812,648 +1,470 0.03% 6,784,697
2007-09-28 2007-09-25 8.104 811,178 -100,753 0.03% 6,573,884
2007-09-27 2007-09-24 8.512 911,931 +132,377 0.04% 7,762,398
2007-09-25 2007-09-21 8.621 779,554 -106,637 0.03% 6,720,399
2007-09-24 2007-09-20 8.539 886,191 -33,094 0.03% 7,567,398
2007-09-21 2007-09-19 8.730 919,285 +408,898 0.04% 8,024,996
2007-09-20 2007-09-18 8.539 510,387 -57,364 0.02% 4,358,317
2007-09-19 2007-09-17 7.995 567,751 +152,969 0.02% 4,539,362
2007-09-18 2007-09-14 8.159 414,782 -7,354 0.02% 3,384,003
2007-09-17 2007-09-13 8.267 422,136 +3,677 0.02% 3,489,921
2007-09-14 2007-09-12 8.512 418,459 -36,771 0.02% 3,561,942
2007-09-13 2007-09-11 8.403 455,230 -55,157 0.02% 3,825,419
2007-09-12 2007-09-10 8.131 510,387 -114,727 0.02% 4,150,118
2007-09-11 2007-09-07 7.451 625,114 -9,561 0.02% 4,657,999
2007-09-10 2007-09-06 7.288 634,675 +54,422 0.02% 4,625,682
2007-09-07 2007-09-05 7.234 580,253 +55,157 0.02% 4,197,480
2007-09-06 2007-09-04 7.125 525,096 -75,014 0.02% 3,741,361
2007-09-05 2007-09-03 7.315 600,110 +233,131 0.02% 4,390,083
2007-09-04 2007-08-31 7.343 366,979 -36,771 0.01% 2,694,602
2007-08-31 2007-08-29 6.472 403,750 -17,650 0.02% 2,613,239
2007-08-30 2007-08-28 6.581 421,400 +17,650 0.02% 2,773,317
2007-08-29 2007-08-27 7.044 403,750 -111,785 0.02% 2,843,819
2007-08-28 2007-08-24 6.255 515,535 -16,915 0.02% 3,224,598
2007-08-27 2007-08-23 5.711 532,450 -36,772 0.02% 3,040,799
2007-08-24 2007-08-22 4.895 569,222 -44,125 0.03% 2,786,402
2007-08-23 2007-08-21 4.814 613,347 +77,220 0.03% 2,952,359
2007-08-22 2007-08-20 5.140 536,127 +2,206 0.02% 2,755,619
2007-08-21 2007-08-17 4.895 533,921 -268,431 0.02% 2,613,600
2007-08-20 2007-08-16 4.922 802,352 -178,709 0.04% 3,949,418
2007-08-17 2007-08-15 5.738 981,061 -36,772 0.04% 5,629,477
2007-08-16 2007-08-14 5.847 1,017,833 +36,772 0.04% 5,951,201
2007-08-15 2007-08-13 5.929 981,061 -51,480 0.04% 5,816,237
2007-08-14 2007-08-10 5.711 1,032,541 -96,342 0.05% 5,896,797
2007-08-13 2007-08-09 6.119 1,128,883 +73,543 0.05% 6,907,503
2007-08-10 2007-08-08 5.956 1,055,340 +7,355 0.05% 6,285,302
2007-08-09 2007-08-07 5.493 1,047,985 +110,314 0.05% 5,756,998
2007-08-08 2007-08-06 5.983 937,671 -7,354 0.04% 5,609,999
2007-08-07 2007-08-03 6.391 945,025 -80,898 0.04% 6,039,497
2007-08-06 2007-08-02 5.929 1,025,923 +95,606 0.05% 6,082,202
2007-08-02 2007-07-31 6.935 930,317 +36,772 0.04% 6,451,501
2007-08-01 2007-07-30 7.044 893,545 +158,117 0.04% 6,293,697
2007-07-31 2007-07-27 7.343 735,428 +367,714 0.03% 5,399,997
2007-07-30 2007-07-26 7.207 367,714 -550,836 0.02% 2,649,999
2007-07-27 2007-07-25 6.690 918,550 +459,643 0.04% 6,145,080
2007-07-26 2007-07-24 6.282 458,907 +7,354 0.02% 2,882,878
2007-07-25 2007-07-23 6.418 451,553 -44,126 0.02% 2,898,080
2007-07-24 2007-07-20 5.276 495,679 +73,543 0.02% 2,615,121
2007-07-23 2007-07-19 5.412 422,136 -36,771 0.02% 2,284,521
2007-07-20 2007-07-18 5.194 458,907 -29,417 0.02% 2,383,678
2007-07-19 2007-07-17 5.303 488,324 -18,386 0.02% 2,589,598
2007-07-18 2007-07-16 5.303 506,710 +58,834 0.02% 2,687,099
2007-07-16 2007-07-12 5.085 447,876 -849,420 0.02% 2,277,661
2007-07-13 2007-07-11 5.221 1,297,296 +117,669 0.06% 6,773,762
2007-07-12 2007-07-10 5.330 1,179,627 +121,346 0.05% 6,287,679
2007-07-11 2007-07-09 5.412 1,058,281 +202,242 0.05% 5,727,218
2007-07-10 2007-07-06 5.276 856,039 +7,355 0.04% 4,516,322
2007-07-09 2007-07-05 4.814 848,684 +95,605 0.04% 4,085,158
2007-07-06 2007-07-04 4.242 753,079 -18,385 0.03% 3,194,881
2007-07-04 2007-06-29 4.188 771,464 +11,031 0.03% 3,230,918
2007-06-29 2007-06-27 4.351 760,433 -261,077 0.04% 3,308,800
2007-06-28 2007-06-26 4.297 1,021,510 +18,386 0.05% 4,389,240
2007-06-27 2007-06-25 4.134 1,003,124 +43,390 0.05% 4,146,559
2007-06-26 2007-06-22 4.324 959,734 0.04% 4,149,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top