History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 13,419,200 +0 0.16% 30,729,968
2025-10-13 2025-10-09 2.300 13,419,200 +0 0.16% 30,864,160
2025-10-10 2025-10-08 2.350 13,419,200 +190,000 0.16% 31,535,120
2025-10-09 2025-10-06 2.410 13,229,200 +40,000 0.16% 31,882,372
2025-10-08 2025-10-03 2.430 13,189,200 +202,000 0.16% 32,049,756
2025-10-06 2025-10-02 2.530 12,987,200 -18,000 0.16% 32,857,616
2025-10-03 2025-09-30 2.520 13,005,200 -426,000 0.16% 32,773,104
2025-10-02 2025-09-29 2.470 13,431,200 +14,000 0.16% 33,175,064
2025-09-30 2025-09-26 2.410 13,417,200 -18,000 0.16% 32,335,452
2025-09-29 2025-09-25 2.529 13,435,200 +292,000 0.16% 33,973,114
2025-09-26 2025-09-24 2.601 13,143,200 +428,887 0.16% 34,180,448
2025-09-25 2025-09-23 2.601 12,714,313 +151,764 0.16% 33,065,077
2025-09-24 2025-09-22 2.611 12,562,549 +64,208 0.16% 32,799,528
2025-09-23 2025-09-19 2.560 12,498,341 -48,642 0.16% 31,989,528
2025-09-22 2025-09-18 2.580 12,546,983 -62,262 0.16% 32,371,971
2025-09-19 2025-09-17 2.436 12,609,245 -194,570 0.16% 30,718,043
2025-09-18 2025-09-16 2.354 12,803,815 +387,193 0.16% 30,139,149
2025-09-17 2025-09-15 2.333 12,416,622 +21,403 0.15% 28,972,464
2025-09-16 2025-09-12 2.395 12,395,219 +108,958 0.15% 29,686,995
2025-09-15 2025-09-11 2.385 12,286,261 +21,403 0.15% 29,299,745
2025-09-12 2025-09-10 2.499 12,264,858 -48,642 0.15% 30,650,629
2025-09-11 2025-09-09 2.541 12,313,500 +223,712 0.15% 31,285,059
2025-09-10 2025-09-08 2.530 12,089,788 -21,128 0.15% 30,590,783
2025-09-09 2025-09-05 2.478 12,110,916 -103,719 0.16% 30,013,703
2025-09-08 2025-09-04 2.301 12,214,635 +925,787 0.16% 28,108,547
2025-09-05 2025-09-03 2.395 11,288,848 -115,243 0.15% 27,036,041
2025-09-04 2025-09-02 2.260 11,404,091 -775,971 0.15% 25,768,316
2025-09-03 2025-09-01 2.083 12,180,062 -74,909 0.16% 25,365,599
2025-09-02 2025-08-29 1.968 12,254,971 +49,939 0.16% 24,117,913
2025-09-01 2025-08-28 1.989 12,205,032 -57,621 0.16% 24,273,808
2025-08-29 2025-08-27 1.978 12,262,653 +17,286 0.17% 24,260,719
2025-08-28 2025-08-26 1.999 12,245,367 +72,987 0.17% 24,481,536
2025-08-27 2025-08-25 2.041 12,172,380 +3,842 0.16% 24,842,609
2025-08-26 2025-08-22 2.010 12,168,538 +195,914 0.16% 24,454,644
2025-08-25 2025-08-21 1.999 11,972,624 +115,243 0.16% 23,936,255
2025-08-22 2025-08-20 2.010 11,857,381 +220,883 0.16% 23,829,324
2025-08-21 2025-08-19 2.072 11,636,498 +24,969 0.16% 24,112,431
2025-08-20 2025-08-18 2.114 11,611,529 -203,980 0.16% 24,544,324
2025-08-19 2025-08-15 2.103 11,815,509 -562,772 0.16% 24,852,463
2025-08-18 2025-08-14 2.020 12,378,281 +71,067 0.17% 25,005,048
2025-08-15 2025-08-13 2.020 12,307,214 +230,486 0.17% 24,861,488
2025-08-14 2025-08-12 2.020 12,076,728 +72,988 0.16% 24,395,889
2025-08-13 2025-08-11 2.030 12,003,740 -1,921 0.16% 24,373,440
2025-08-12 2025-08-08 2.020 12,005,661 -1,921 0.16% 24,252,328
2025-08-11 2025-08-07 2.030 12,007,582 -103,719 0.16% 24,381,241
2025-08-08 2025-08-06 2.010 12,111,301 -9,603 0.16% 24,339,617
2025-08-07 2025-08-05 1.989 12,120,904 -51,860 0.16% 24,106,492
2025-08-06 2025-08-04 1.937 12,172,764 -30,731 0.16% 23,575,873
2025-08-05 2025-08-01 1.864 12,203,495 +247,773 0.16% 22,745,888
2025-08-04 2025-07-31 1.937 11,955,722 -32,652 0.16% 23,155,512
2025-08-01 2025-07-30 1.937 11,988,374 +44,176 0.16% 23,218,751
2025-07-31 2025-07-29 1.937 11,944,198 +55,701 0.16% 23,133,192
2025-07-30 2025-07-28 1.906 11,888,497 +51,860 0.16% 22,653,936
2025-07-28 2025-07-24 1.989 11,836,637 -11,525 0.16% 23,541,131
2025-07-25 2025-07-23 1.916 11,848,162 +437,925 0.16% 22,700,448
2025-07-24 2025-07-22 1.958 11,410,237 +76,829 0.16% 22,336,655
2025-07-23 2025-07-21 1.999 11,333,408 -36,494 0.16% 22,658,303
2025-07-22 2025-07-18 1.958 11,369,902 +270,822 0.16% 22,257,696
2025-07-21 2025-07-17 2.062 11,099,080 +28,810 0.16% 22,883,255
2025-07-18 2025-07-16 1.999 11,070,270 -466,735 0.16% 22,132,225
2025-07-17 2025-07-15 2.041 11,537,005 +53,780 0.17% 23,545,872
2025-07-16 2025-07-14 1.989 11,483,225 -3,841 0.16% 22,838,253
2025-07-15 2025-07-11 1.971 11,487,066 -24,970 0.16% 22,644,723
2025-07-14 2025-07-10 1.897 11,512,036 +67,790 0.16% 21,839,874
2025-07-11 2025-07-09 1.918 11,444,246 -92,466 0.17% 21,953,851
2025-07-10 2025-07-08 1.812 11,536,712 +311,364 0.17% 20,908,511
2025-07-09 2025-07-07 1.770 11,225,348 -47,176 0.16% 19,868,324
2025-07-08 2025-07-04 1.802 11,272,524 -37,741 0.16% 20,310,239
2025-07-07 2025-07-03 1.802 11,310,265 -150,965 0.16% 20,378,239
2025-07-04 2025-07-02 1.706 11,461,230 -9,435 0.17% 19,556,992
2025-07-02 2025-06-27 1.696 11,470,665 -9,436 0.17% 19,451,520
2025-06-30 2025-06-26 1.717 11,480,101 -18,870 0.17% 19,710,865
2025-06-27 2025-06-25 1.728 11,498,971 -15,097 0.17% 19,865,136
2025-06-26 2025-06-24 1.728 11,514,068 -88,691 0.17% 19,891,217
2025-06-24 2025-06-20 1.685 11,602,759 +66,047 0.17% 19,552,548
2025-06-23 2025-06-19 1.579 11,536,712 +30,193 0.17% 18,218,528
2025-06-20 2025-06-18 1.653 11,506,519 +37,741 0.17% 19,024,511
2025-06-19 2025-06-17 1.643 11,468,778 +164,174 0.17% 18,840,560
2025-06-17 2025-06-13 1.685 11,304,604 +5,661 0.16% 19,050,108
2025-06-16 2025-06-12 1.770 11,298,943 -94,353 0.16% 19,998,584
2025-06-13 2025-06-11 1.781 11,393,296 +424,588 0.17% 20,286,336
2025-06-12 2025-06-10 1.749 10,968,708 -145,303 0.16% 19,181,580
2025-06-11 2025-06-09 1.738 11,114,011 +84,917 0.16% 19,317,887
2025-06-10 2025-06-06 1.706 11,029,094 -24,532 0.16% 18,819,612
2025-06-09 2025-06-05 1.696 11,053,626 +18,871 0.16% 18,744,321
2025-06-06 2025-06-04 1.675 11,034,755 -203,802 0.16% 18,478,416
2025-06-05 2025-06-03 1.675 11,238,557 +132,094 0.16% 18,819,696
2025-06-04 2025-06-02 1.643 11,106,463 +18,870 0.16% 18,245,360
2025-06-03 2025-05-30 1.632 11,087,593 +24,532 0.16% 18,096,849
2025-06-02 2025-05-29 1.653 11,063,061 -128,320 0.16% 18,291,312
2025-05-30 2025-05-28 1.622 11,191,381 +98,127 0.16% 18,147,636
2025-05-28 2025-05-26 1.664 11,093,254 +630,277 0.16% 18,458,804
2025-05-27 2025-05-23 1.664 10,462,977 +792,564 0.15% 17,410,044
2025-05-26 2025-05-22 1.675 9,670,413 +50,951 0.14% 16,193,736
2025-05-23 2025-05-21 1.728 9,619,462 +66,047 0.14% 16,618,176
2025-05-22 2025-05-20 1.781 9,553,415 -39,628 0.14% 17,010,336
2025-05-21 2025-05-19 1.770 9,593,043 +7,548 0.14% 16,979,223
2025-05-20 2025-05-16 1.802 9,585,495 +209,463 0.14% 17,270,640
2025-05-19 2025-05-15 1.812 9,376,032 +217,012 0.14% 16,992,612
2025-05-16 2025-05-14 1.823 9,159,020 -158,513 0.13% 16,696,383
2025-05-15 2025-05-13 1.685 9,317,533 +1,887 0.14% 15,701,568
2025-05-14 2025-05-12 1.717 9,315,646 -1,887 0.14% 15,994,584
2025-05-12 2025-05-08 1.685 9,317,533 +47,176 0.14% 15,701,568
2025-05-09 2025-05-07 1.685 9,270,357 +18,871 0.13% 15,622,068
2025-05-08 2025-05-06 1.759 9,251,486 -18,871 0.13% 16,276,632
2025-05-07 2025-05-02 1.749 9,270,357 +209,464 0.13% 16,211,581
2025-05-02 2025-04-29 1.675 9,060,893 -20,758 0.13% 15,173,055
2025-04-29 2025-04-25 1.632 9,081,651 -9,435 0.13% 14,822,808
2025-04-28 2025-04-24 1.653 9,091,086 -18,871 0.13% 15,030,912
2025-04-25 2025-04-23 1.664 9,109,957 +7,548 0.13% 15,158,664
2025-04-24 2025-04-22 1.632 9,102,409 +77,370 0.13% 14,856,689
2025-04-23 2025-04-17 1.579 9,025,039 +15,096 0.13% 14,252,148
2025-04-22 2025-04-16 1.579 9,009,943 +132,094 0.13% 14,228,308
2025-04-16 2025-04-14 1.675 8,877,849 -283,058 0.13% 14,866,536
2025-04-15 2025-04-11 1.494 9,160,907 -50,951 0.13% 13,689,971
2025-04-14 2025-04-10 1.463 9,211,858 -18,871 0.13% 13,473,216
2025-04-10 2025-04-08 1.427 9,230,729 +1,888 0.13% 13,168,837
2025-04-09 2025-04-07 1.361 9,228,841 +520,914 0.13% 12,563,114
2025-04-08 2025-04-03 1.601 8,707,927 +64,277 0.13% 13,940,304
2025-04-02 2025-03-31 1.623 8,643,650 +101,008 0.13% 14,025,669
2025-04-01 2025-03-28 1.688 8,542,642 +22,038 0.13% 14,419,959
2025-03-31 2025-03-27 1.742 8,520,604 -3,673 0.13% 14,846,719
2025-03-26 2025-03-24 1.710 8,524,277 +34,158 0.13% 14,574,623
2025-03-25 2025-03-21 1.732 8,490,119 +167,121 0.13% 14,701,141
2025-03-24 2025-03-20 1.797 8,322,998 -71,623 0.12% 14,955,601
2025-03-21 2025-03-19 1.830 8,394,621 +62,441 0.13% 15,358,560
2025-03-20 2025-03-18 1.819 8,332,180 -101,007 0.12% 15,153,580
2025-03-19 2025-03-17 1.819 8,433,187 +113,862 0.13% 15,337,279
2025-03-18 2025-03-14 1.808 8,319,325 -119,372 0.12% 15,039,601
2025-03-17 2025-03-13 1.742 8,438,697 +84,479 0.13% 14,704,000
2025-03-14 2025-03-12 1.830 8,354,218 +123,045 0.12% 15,284,640
2025-03-13 2025-03-11 1.830 8,231,173 -205,687 0.12% 15,059,520
2025-03-12 2025-03-10 1.928 8,436,860 +231,398 0.13% 16,262,759
2025-03-11 2025-03-07 1.917 8,205,462 +7,346 0.12% 15,727,360
2025-03-10 2025-03-06 1.862 8,198,116 -27,915 0.12% 15,266,880
2025-03-07 2025-03-05 1.753 8,226,031 -27,547 0.12% 14,423,025
2025-03-06 2025-03-04 1.710 8,253,578 -91,825 0.12% 14,111,788
2025-03-05 2025-03-03 1.895 8,345,403 -18,365 0.12% 15,813,816
2025-03-04 2025-02-28 1.851 8,363,768 +119,372 0.13% 15,484,280
2025-03-03 2025-02-27 1.895 8,244,396 -55,094 0.12% 15,622,417
2025-02-28 2025-02-26 1.982 8,299,490 -102,844 0.12% 16,449,887
2025-02-27 2025-02-25 2.026 8,402,334 -156,102 0.13% 17,019,744
2025-02-26 2025-02-24 2.058 8,558,436 +448,105 0.13% 17,615,555
2025-02-25 2025-02-21 1.949 8,110,331 -88,152 0.12% 15,809,995
2025-02-24 2025-02-20 1.634 8,198,483 +110,190 0.12% 13,392,600
2025-02-21 2025-02-19 1.634 8,088,293 +36,729 0.12% 13,212,599
2025-02-20 2025-02-18 1.699 8,051,564 -229,561 0.12% 13,678,705
2025-02-19 2025-02-17 1.481 8,281,125 -101,008 0.12% 12,265,023
2025-02-18 2025-02-14 1.340 8,382,133 -33,057 0.13% 11,227,932
2025-02-13 2025-02-11 1.307 8,415,190 -9,182 0.13% 10,997,280
2025-02-11 2025-02-07 1.274 8,424,372 -453,615 0.13% 10,734,048
2025-02-04 2025-01-28 1.078 8,877,987 +378,319 0.13% 9,571,717
2025-02-03 2025-01-24 1.100 8,499,668 +24,609 0.13% 9,348,964
2025-01-23 2025-01-21 1.089 8,475,059 +36,730 0.13% 9,229,600
2025-01-20 2025-01-16 1.100 8,438,329 +45,912 0.13% 9,281,495
2024-12-27 2024-12-20 1.056 8,392,417 +36,730 0.13% 8,865,412
2024-12-23 2024-12-19 1.078 8,355,687 +27,547 0.12% 9,008,604
2024-12-18 2024-12-16 1.056 8,328,140 +62,441 0.12% 8,797,512
2024-12-16 2024-12-12 1.122 8,265,699 -3,673 0.12% 9,271,648
2024-12-09 2024-12-05 1.111 8,269,372 +9,183 0.12% 9,185,712
2024-11-26 2024-11-22 1.035 8,260,189 +9,182 0.12% 8,545,820
2024-11-15 2024-11-13 1.122 8,251,007 -3,673 0.12% 9,255,168
2024-11-13 2024-11-11 1.133 8,254,680 +45,912 0.12% 9,349,184
2024-11-11 2024-11-07 1.187 8,208,768 +66,114 0.12% 9,744,165
2024-11-07 2024-11-05 1.209 8,142,654 +25,711 0.12% 9,843,036
2024-11-01 2024-10-30 1.143 8,116,943 -22,038 0.12% 9,281,580
2024-10-30 2024-10-28 1.165 8,138,981 +27,548 0.12% 9,484,052
2024-10-29 2024-10-25 1.165 8,111,433 +91,824 0.12% 9,451,952
2024-10-22 2024-10-18 1.176 8,019,609 +18,365 0.12% 9,432,289
2024-10-21 2024-10-17 1.133 8,001,244 +22,038 0.12% 9,062,144
2024-10-14 2024-10-09 1.252 7,979,206 +16,529 0.12% 9,993,040
2024-10-09 2024-10-07 1.438 7,962,677 +73,460 0.12% 11,446,512
2024-10-08 2024-10-04 1.372 7,889,217 +101,007 0.12% 10,825,416
2024-10-04 2024-10-02 1.492 7,788,210 +27,547 0.12% 11,619,792
2024-10-03 2024-09-30 1.503 7,760,663 +137,738 0.12% 11,663,209
2024-09-25 2024-09-23 1.534 7,622,925 +156,845 0.11% 11,696,877
2024-09-23 2024-09-19 1.523 7,466,080 +7,195 0.11% 11,373,192
2024-08-30 2024-08-28 1.457 7,458,885 +44,968 0.11% 10,864,616
2024-08-21 2024-08-19 1.390 7,413,917 +17,987 0.11% 10,304,500
2024-08-19 2024-08-15 1.423 7,395,930 +23,383 0.11% 10,526,208
2024-08-13 2024-08-09 1.445 7,372,547 +25,182 0.11% 10,656,880
2024-08-02 2024-07-31 1.390 7,347,365 +8,994 0.11% 10,212,000
2024-07-18 2024-07-16 1.512 7,338,371 -17,987 0.11% 11,097,055
2024-07-15 2024-07-11 1.537 7,356,358 +117,275 0.11% 11,304,472
2024-07-03 2024-06-28 1.525 7,239,083 -17,701 0.11% 11,042,460
2024-06-21 2024-06-19 1.548 7,256,784 -8,850 0.11% 11,233,453
2024-06-12 2024-06-07 1.514 7,265,634 +5,310 0.11% 11,000,864
2024-05-22 2024-05-20 1.638 7,260,324 +5,311 0.11% 11,895,221
2024-05-21 2024-05-17 1.650 7,255,013 -44,251 0.11% 11,968,495
2024-05-20 2024-05-16 1.638 7,299,264 +30,090 0.11% 11,959,019
2024-05-08 2024-05-06 1.604 7,269,174 +8,850 0.11% 11,663,312
2024-04-24 2024-04-22 1.503 7,260,324 +274,356 0.11% 10,910,789
2024-04-18 2024-04-16 1.548 6,985,968 +8,850 0.11% 10,814,231
2024-04-16 2024-04-12 1.684 6,977,118 -53,101 0.11% 11,746,564
2024-04-12 2024-04-10 1.706 7,030,219 +26,550 0.11% 11,994,836
2024-04-10 2024-04-08 1.729 7,003,669 -7,080 0.11% 12,107,808
2024-04-05 2024-04-02 1.650 7,010,749 +17,700 0.11% 11,565,536
2024-03-22 2024-03-20 1.672 6,993,049 +58,412 0.11% 11,694,369
2024-03-15 2024-03-13 1.672 6,934,637 +8,850 0.11% 11,596,687
2024-02-26 2024-02-22 1.774 6,925,787 -242,495 0.11% 12,286,192
2024-02-23 2024-02-21 1.751 7,168,282 +17,700 0.11% 12,554,380
2024-02-22 2024-02-20 1.751 7,150,582 -122,132 0.11% 12,523,381
2024-02-21 2024-02-19 1.729 7,272,714 -35,400 0.11% 12,572,928
2024-01-29 2024-01-25 1.604 7,308,114 +17,700 0.11% 11,725,791
2024-01-19 2024-01-17 1.571 7,290,414 +8,850 0.11% 11,450,264
2024-01-10 2024-01-08 1.672 7,281,564 -15,930 0.11% 12,176,848
2024-01-05 2024-01-03 1.808 7,297,494 -1,770 0.11% 13,192,959
2024-01-02 2023-12-28 1.763 7,299,264 +40,710 0.11% 12,866,255
2023-12-29 2023-12-27 1.740 7,258,554 +12,391 0.11% 12,630,465
2023-12-21 2023-12-19 1.604 7,246,163 -35,401 0.11% 11,626,391
2023-12-08 2023-12-06 1.525 7,281,564 -14,160 0.11% 11,107,260
2023-11-17 2023-11-15 1.616 7,295,724 +8,850 0.11% 11,788,348
2023-11-07 2023-11-03 1.514 7,286,874 +35,401 0.11% 11,033,024
2023-11-02 2023-10-31 1.446 7,251,473 +130,982 0.11% 10,487,807
2023-10-20 2023-10-18 1.571 7,120,491 +99,122 0.11% 11,183,384
2023-10-13 2023-10-11 1.740 7,021,369 +53,101 0.11% 12,217,744
2023-10-04 2023-09-29 1.819 6,968,268 -8,850 0.11% 12,676,496
2023-10-03 2023-09-28 1.751 6,977,118 +8,850 0.11% 12,219,580
2023-09-28 2023-09-26 1.788 6,968,268 +282,429 0.11% 12,461,140
2023-09-27 2023-09-25 1.857 6,685,839 +50,273 0.10% 12,418,897
2023-09-22 2023-09-20 1.984 6,635,566 +17,335 0.10% 13,167,631
2023-09-15 2023-09-13 2.146 6,618,231 -8,668 0.10% 14,202,215
2023-09-06 2023-09-04 2.088 6,626,899 -34,670 0.10% 13,838,536
2023-09-05 2023-08-31 2.111 6,661,569 -24,270 0.10% 14,064,647
2023-08-31 2023-08-29 1.904 6,685,839 +26,003 0.10% 12,727,441
2023-08-25 2023-08-23 1.823 6,659,836 +46,805 0.10% 12,140,088
2023-08-24 2023-08-22 1.846 6,613,031 +13,868 0.10% 12,207,360
2023-08-21 2023-08-17 1.857 6,599,163 -7,280 0.10% 12,257,897
2023-08-16 2023-08-14 1.834 6,606,443 +29,469 0.10% 12,118,979
2023-08-15 2023-08-11 1.904 6,576,974 +26,003 0.10% 12,520,201
2023-08-10 2023-08-08 1.892 6,550,971 +36,404 0.10% 12,395,121
2023-08-09 2023-08-07 1.950 6,514,567 +10,401 0.10% 12,702,040
2023-08-08 2023-08-04 1.973 6,504,166 +43,338 0.10% 12,831,841
2023-08-03 2023-08-01 1.973 6,460,828 +43,338 0.10% 12,746,341
2023-08-02 2023-07-31 2.123 6,417,490 -15,601 0.10% 13,623,361
2023-07-18 2023-07-13 2.307 6,433,091 -15,602 0.10% 14,843,999
2023-07-14 2023-07-12 2.449 6,448,693 -6,934 0.10% 15,796,071
2023-07-13 2023-07-11 2.437 6,455,627 +343,979 0.10% 15,734,384
2023-07-12 2023-07-10 2.449 6,111,648 -41,029 0.10% 14,970,479
2023-07-11 2023-07-07 2.389 6,152,677 -77,134 0.10% 14,696,080
2023-07-10 2023-07-06 2.389 6,229,811 -85,340 0.10% 14,880,320
2023-07-07 2023-07-05 2.352 6,315,151 -13,129 0.10% 14,853,280
2023-07-04 2023-06-30 2.218 6,328,280 +9,847 0.10% 14,035,840
2023-06-29 2023-06-27 2.279 6,318,433 +19,694 0.10% 14,398,999
2023-06-28 2023-06-26 2.255 6,298,739 +8,205 0.10% 14,200,599
2023-06-13 2023-06-09 2.523 6,290,534 -24,617 0.10% 15,868,621
2023-06-09 2023-06-07 2.449 6,315,151 -8,206 0.10% 15,468,960
2023-06-07 2023-06-05 2.462 6,323,357 -3,282 0.10% 15,566,121
2023-06-06 2023-06-02 2.523 6,326,639 -8,206 0.10% 15,959,700
2023-06-05 2023-06-01 2.449 6,334,845 +8,206 0.10% 15,517,200
2023-06-02 2023-05-31 2.547 6,326,639 -8,206 0.10% 16,113,900
2023-05-31 2023-05-29 2.559 6,334,845 -8,206 0.10% 16,212,000
2023-05-29 2023-05-24 2.547 6,343,051 +24,618 0.10% 16,155,701
2023-05-25 2023-05-23 2.657 6,318,433 +4,923 0.10% 16,785,999
2023-05-24 2023-05-22 2.742 6,313,510 -64,005 0.10% 17,311,500
2023-05-23 2023-05-19 2.754 6,377,515 -1,641 0.10% 17,564,721
2023-05-22 2023-05-18 2.705 6,379,156 -16,411 0.10% 17,258,280
2023-05-19 2023-05-17 2.705 6,395,567 -93,546 0.10% 17,302,679
2023-05-16 2023-05-12 2.608 6,489,113 -24,617 0.11% 16,923,120
2023-05-15 2023-05-11 2.608 6,513,730 +2,626 0.11% 16,987,319
2023-05-10 2023-05-08 2.535 6,511,104 -57,441 0.11% 16,504,383
2023-05-04 2023-05-02 2.376 6,568,545 +4,924 0.11% 15,609,360
2023-05-03 2023-04-28 2.474 6,563,621 -21,335 0.11% 16,237,563
2023-04-27 2023-04-25 2.376 6,584,956 +8,205 0.11% 15,648,359
2023-04-25 2023-04-21 2.425 6,576,751 +6,565 0.11% 15,949,453
2023-04-24 2023-04-20 2.389 6,570,186 -34,464 0.11% 15,693,328
2023-04-21 2023-04-19 2.632 6,604,650 -9,847 0.11% 17,385,408
2023-04-20 2023-04-18 2.632 6,614,497 -27,900 0.11% 17,411,328
2023-04-19 2023-04-17 2.608 6,642,397 +8,206 0.11% 17,322,873
2023-04-18 2023-04-14 2.681 6,634,191 -8,206 0.11% 17,786,560
2023-04-17 2023-04-13 2.681 6,642,397 -152,627 0.11% 17,808,561
2023-04-14 2023-04-12 2.620 6,795,024 -8,205 0.11% 17,803,721
2023-04-13 2023-04-11 2.608 6,803,229 -27,900 0.11% 17,742,311
2023-04-12 2023-04-06 2.584 6,831,129 -14,770 0.11% 17,648,576
2023-04-06 2023-04-03 2.462 6,845,899 +36,105 0.11% 16,852,455
2023-04-04 2023-03-31 2.462 6,809,794 -13,129 0.11% 16,763,576
2023-04-03 2023-03-30 2.413 6,822,923 +14,770 0.11% 16,463,303
2023-03-31 2023-03-29 2.352 6,808,153 -34,464 0.11% 16,012,824
2023-03-29 2023-03-27 2.291 6,842,617 -8,206 0.11% 15,676,944
2023-03-28 2023-03-24 2.242 6,850,823 -8,206 0.11% 15,361,792
2023-03-21 2023-03-17 2.218 6,859,029 -8,205 0.11% 15,213,017
2023-03-09 2023-03-07 2.145 6,867,234 -14,771 0.11% 14,729,087
2023-03-07 2023-03-03 2.120 6,882,005 -21,335 0.11% 14,593,033
2023-03-01 2023-02-27 1.986 6,903,340 -16,411 0.11% 13,712,865
2023-02-23 2023-02-21 2.047 6,919,751 +1,641 0.11% 14,167,104
2023-02-21 2023-02-17 2.035 6,918,110 -29,541 0.11% 14,079,436
2023-02-15 2023-02-13 2.084 6,947,651 +8,206 0.11% 14,478,228
2023-02-10 2023-02-08 2.047 6,939,445 +8,206 0.11% 14,207,424
2023-02-09 2023-02-07 2.084 6,931,239 -9,847 0.11% 14,444,027
2023-02-08 2023-02-06 2.072 6,941,086 -1,245,634 0.11% 14,379,960
2023-02-07 2023-02-03 2.108 8,186,720 +59,081 0.13% 17,259,864
2023-02-06 2023-02-02 2.181 8,127,639 +54,158 0.13% 17,729,593
2023-02-03 2023-02-01 2.218 8,073,481 +57,441 0.13% 17,906,617
2023-02-01 2023-01-30 2.303 8,016,040 -31,182 0.13% 18,463,031
2023-01-30 2023-01-26 2.328 8,047,222 +18,052 0.13% 18,730,987
2023-01-27 2023-01-20 2.315 8,029,170 +13,130 0.13% 18,591,121
2023-01-26 2023-01-19 2.315 8,016,040 -8,206 0.13% 18,560,719
2023-01-12 2023-01-10 2.279 8,024,246 +8,206 0.13% 18,286,356
2023-01-10 2023-01-06 2.315 8,016,040 -21,335 0.13% 18,560,719
2023-01-09 2023-01-05 2.328 8,037,375 -8,206 0.13% 18,708,067
2023-01-04 2022-12-30 2.315 8,045,581 -49,235 0.13% 18,629,120
2023-01-03 2022-12-29 2.315 8,094,816 -16,411 0.14% 18,743,121
2022-12-20 2022-12-16 2.218 8,111,227 -24,617 0.14% 17,990,336
2022-12-15 2022-12-13 2.133 8,135,844 -90,264 0.14% 17,350,899
2022-12-08 2022-12-06 2.096 8,226,108 -19,694 0.14% 17,242,656
2022-12-02 2022-11-30 2.011 8,245,802 -34,464 0.14% 16,580,521
2022-12-01 2022-11-29 1.986 8,280,266 -4,923 0.14% 16,448,004
2022-11-29 2022-11-25 1.950 8,285,189 -11,488 0.14% 16,154,879
2022-11-28 2022-11-24 1.974 8,296,677 -19,694 0.14% 16,379,495
2022-11-25 2022-11-23 1.950 8,316,371 +1,641 0.14% 16,215,680
2022-11-22 2022-11-18 1.962 8,314,730 -41,029 0.14% 16,313,808
2022-11-21 2022-11-17 1.950 8,355,759 -37,746 0.14% 16,292,480
2022-11-18 2022-11-16 1.913 8,393,505 +11,488 0.14% 16,059,215
2022-11-17 2022-11-15 1.974 8,382,017 -32,823 0.14% 16,547,976
2022-11-16 2022-11-14 1.901 8,414,840 +21,335 0.14% 15,997,488
2022-11-15 2022-11-11 1.950 8,393,505 -3,283 0.14% 16,366,079
2022-11-14 2022-11-10 1.938 8,396,788 -24,617 0.14% 16,270,153
2022-11-10 2022-11-08 1.950 8,421,405 -18,053 0.14% 16,420,480
2022-11-04 2022-11-02 1.901 8,439,458 -90,263 0.14% 16,044,289
2022-11-03 2022-11-01 1.755 8,529,721 +1,641 0.14% 14,968,512
2022-11-01 2022-10-28 1.779 8,528,080 -29,540 0.14% 15,173,489
2022-10-31 2022-10-27 1.840 8,557,620 -41,029 0.14% 15,747,487
2022-10-28 2022-10-26 1.791 8,598,649 -65,646 0.14% 15,403,836
2022-10-27 2022-10-25 1.694 8,664,295 -98,469 0.15% 14,676,732
2022-10-26 2022-10-24 1.523 8,762,764 +34,464 0.15% 13,348,499
2022-10-25 2022-10-21 1.657 8,728,300 -16,412 0.15% 14,466,048
2022-10-24 2022-10-20 1.596 8,744,712 -1,641 0.15% 13,960,408
2022-10-20 2022-10-18 1.609 8,746,353 -100,110 0.15% 14,069,616
2022-10-19 2022-10-17 1.511 8,846,463 -1,641 0.15% 13,368,192
2022-10-12 2022-10-10 1.487 8,848,104 +34,464 0.15% 13,155,016
2022-10-11 2022-10-07 1.536 8,813,640 -14,770 0.15% 13,533,408
2022-10-07 2022-10-05 1.548 8,828,410 -1,970 0.15% 13,663,675
2022-10-03 2022-09-29 1.462 8,830,380 +14,771 0.15% 12,913,440
2022-09-30 2022-09-28 1.673 8,815,609 +1,641 0.15% 14,745,225
2022-09-29 2022-09-27 1.723 8,813,968 +277,805 0.15% 15,185,863
2022-09-28 2022-09-26 1.685 8,536,163 +15,903 0.15% 14,385,168
2022-09-23 2022-09-21 1.710 8,520,260 -7,952 0.15% 14,572,672
2022-09-22 2022-09-20 1.723 8,528,212 -47,709 0.15% 14,693,525
2022-09-20 2022-09-16 1.622 8,575,921 +7,952 0.15% 13,912,908
2022-09-13 2022-09-08 1.547 8,567,969 +30,216 0.15% 13,253,495
2022-09-09 2022-09-07 1.572 8,537,753 +15,903 0.15% 13,421,499
2022-09-07 2022-09-05 1.622 8,521,850 +31,806 0.15% 13,825,187
2022-09-06 2022-09-02 1.635 8,490,044 +27,035 0.15% 13,880,360
2022-09-02 2022-08-31 1.685 8,463,009 -39,758 0.15% 14,261,888
2022-09-01 2022-08-30 1.685 8,502,767 +15,904 0.15% 14,328,889
2022-08-29 2022-08-25 1.736 8,486,863 -7,952 0.15% 14,729,015
2022-08-25 2022-08-23 1.748 8,494,815 -47,709 0.15% 14,849,648
2022-08-23 2022-08-19 1.597 8,542,524 +15,903 0.15% 13,643,863
2022-08-19 2022-08-17 1.622 8,526,621 +7,951 0.15% 13,832,928
2022-08-16 2022-08-12 1.635 8,518,670 -7,951 0.15% 13,927,160
2022-08-12 2022-08-10 1.610 8,526,621 +15,903 0.15% 13,725,696
2022-08-11 2022-08-09 1.660 8,510,718 +3,180 0.15% 14,128,224
2022-08-04 2022-08-02 1.597 8,507,538 +7,952 0.15% 13,587,985
2022-08-02 2022-07-29 1.698 8,499,586 +55,661 0.15% 14,430,420
2022-07-29 2022-07-27 1.736 8,443,925 +15,903 0.15% 14,654,496
2022-07-28 2022-07-26 1.736 8,428,022 -168,573 0.15% 14,626,896
2022-07-27 2022-07-25 1.610 8,596,595 -31,806 0.15% 13,838,336
2022-07-25 2022-07-21 1.547 8,628,401 +7,951 0.15% 13,346,976
2022-07-22 2022-07-20 1.547 8,620,450 +31,807 0.15% 13,334,676
2022-07-21 2022-07-19 1.559 8,588,643 -125,635 0.15% 13,393,487
2022-07-20 2022-07-18 1.421 8,714,278 -17,494 0.15% 12,383,896
2022-07-19 2022-07-15 1.371 8,731,772 +15,904 0.15% 11,969,509
2022-07-14 2022-07-12 1.517 8,715,868 +405,509 0.15% 13,220,467
2022-07-13 2022-07-11 1.543 8,310,359 +30,326 0.15% 12,824,604
2022-07-12 2022-07-08 1.543 8,280,033 +30,327 0.15% 12,777,805
2022-07-11 2022-07-07 1.543 8,249,706 -15,163 0.15% 12,731,004
2022-07-08 2022-07-06 1.530 8,264,869 +15,163 0.15% 12,645,391
2022-06-30 2022-06-28 1.556 8,249,706 -1,516 0.15% 12,839,816
2022-06-29 2022-06-27 1.530 8,251,222 -75,817 0.15% 12,624,511
2022-06-24 2022-06-22 1.464 8,327,039 +75,817 0.15% 12,191,353
2022-06-23 2022-06-21 1.504 8,251,222 -75,817 0.15% 12,406,847
2022-06-16 2022-06-14 1.504 8,327,039 +75,817 0.15% 12,520,849
2022-06-15 2022-06-13 1.543 8,251,222 +7,581 0.15% 12,733,343
2022-06-10 2022-06-08 1.596 8,243,641 +15,163 0.15% 13,156,572
2022-06-07 2022-06-02 1.530 8,228,478 -65,201 0.15% 12,589,713
2022-06-06 2022-06-01 1.543 8,293,679 +10,614 0.15% 12,798,863
2022-06-01 2022-05-30 1.504 8,283,065 +54,587 0.15% 12,454,728
2022-05-24 2022-05-20 1.517 8,228,478 -12,130 0.15% 12,481,181
2022-05-23 2022-05-19 1.490 8,240,608 +7,581 0.15% 12,282,196
2022-05-18 2022-05-16 1.477 8,233,027 -66,718 0.15% 12,162,305
2022-05-16 2022-05-12 1.372 8,299,745 +37,908 0.15% 11,385,088
2022-05-13 2022-05-11 1.424 8,261,837 -109,175 0.15% 11,768,976
2022-05-12 2022-05-10 1.385 8,371,012 -7,582 0.15% 11,593,260
2022-05-11 2022-05-06 1.359 8,378,594 +83,398 0.15% 11,382,737
2022-05-10 2022-05-05 1.424 8,295,196 -83,398 0.15% 11,816,496
2022-05-05 2022-05-03 1.424 8,378,594 +15,164 0.15% 11,935,297
2022-04-22 2022-04-20 1.504 8,363,430 -15,164 0.15% 12,575,568
2022-04-21 2022-04-19 1.543 8,378,594 -103,109 0.15% 12,929,905
2022-04-14 2022-04-12 1.570 8,481,703 -40,941 0.15% 13,312,767
2022-04-13 2022-04-11 1.543 8,522,644 +22,745 0.15% 13,152,204
2022-04-12 2022-04-08 1.596 8,499,899 -15,164 0.15% 13,565,551
2022-04-04 2022-03-31 1.530 8,515,063 +48,523 0.15% 13,028,193
2022-03-30 2022-03-28 1.556 8,466,540 -15,163 0.15% 13,177,296
2022-03-21 2022-03-17 1.438 8,481,703 +22,744 0.15% 12,194,047
2022-03-18 2022-03-16 1.345 8,458,959 +37,908 0.15% 11,380,344
2022-03-17 2022-03-15 1.213 8,421,051 +15,164 0.15% 10,218,625
2022-03-16 2022-03-14 1.345 8,405,887 -6,066 0.15% 11,308,944
2022-03-14 2022-03-10 1.490 8,411,953 +15,164 0.15% 12,537,577
2022-03-09 2022-03-07 1.504 8,396,789 +1,516 0.15% 12,625,727
2022-03-02 2022-02-28 1.701 8,395,273 +13,647 0.15% 14,284,428
2022-02-28 2022-02-24 1.773 8,381,626 +86,337 0.15% 14,856,448
2022-02-25 2022-02-23 1.826 8,295,289 +21,010 0.15% 15,145,624
2022-02-24 2022-02-22 1.773 8,274,279 -211,599 0.15% 14,666,175
2022-02-23 2022-02-21 1.799 8,485,878 -75,036 0.16% 15,267,419
2022-02-21 2022-02-17 1.826 8,560,914 +91,543 0.16% 15,630,605
2022-02-18 2022-02-16 1.799 8,469,371 +120,057 0.15% 15,237,720
2022-02-15 2022-02-11 1.972 8,349,314 -15,007 0.15% 16,468,255
2022-02-14 2022-02-10 1.986 8,364,321 -15,008 0.15% 16,609,327
2022-02-11 2022-02-09 1.959 8,379,329 +45,022 0.15% 16,415,785
2022-02-10 2022-02-08 1.946 8,334,307 +48,022 0.15% 16,216,511
2022-02-08 2022-02-04 1.999 8,286,285 -30,014 0.15% 16,564,800
2022-02-07 2022-01-31 1.906 8,316,299 -10,505 0.15% 15,848,976
2022-01-27 2022-01-25 1.906 8,326,804 -90,042 0.15% 15,868,996
2022-01-26 2022-01-24 1.959 8,416,846 +28,513 0.15% 16,489,284
2022-01-25 2022-01-21 1.972 8,388,333 +55,526 0.15% 16,545,216
2022-01-24 2022-01-20 1.972 8,332,807 +120,057 0.15% 16,435,697
2022-01-21 2022-01-19 1.972 8,212,750 +465,218 0.15% 16,198,895
2022-01-17 2022-01-13 2.092 7,747,532 +15,007 0.14% 16,210,563
2022-01-14 2022-01-12 2.092 7,732,525 +30,014 0.14% 16,179,163
2022-01-12 2022-01-10 2.106 7,702,511 -87,041 0.14% 16,219,016
2022-01-10 2022-01-06 2.026 7,789,552 -9,004 0.14% 15,779,424
2022-01-06 2022-01-04 2.132 7,798,556 -37,518 0.14% 16,629,119
2022-01-04 2021-12-31 2.066 7,836,074 -15,007 0.14% 16,186,960
2022-01-03 2021-12-29 2.039 7,851,081 +36,017 0.14% 16,008,696
2021-12-30 2021-12-28 2.092 7,815,064 +7,504 0.14% 16,351,864
2021-12-29 2021-12-24 2.079 7,807,560 -138,065 0.14% 16,232,111
2021-12-23 2021-12-21 2.066 7,945,625 -39,018 0.15% 16,413,260
2021-12-22 2021-12-20 1.986 7,984,643 -7,504 0.15% 15,855,387
2021-12-21 2021-12-17 2.146 7,992,147 +15,007 0.15% 17,148,432
2021-12-20 2021-12-16 2.172 7,977,140 +72,034 0.15% 17,328,856
2021-12-17 2021-12-15 2.132 7,905,106 -10,505 0.14% 16,856,320
2021-12-16 2021-12-14 2.146 7,915,611 +75,035 0.14% 16,984,212
2021-12-15 2021-12-13 2.172 7,840,576 +141,066 0.14% 17,032,196
2021-12-14 2021-12-10 2.226 7,699,510 -12,005 0.14% 17,136,204
2021-12-13 2021-12-09 2.239 7,711,515 +22,510 0.14% 17,265,695
2021-12-10 2021-12-08 2.226 7,689,005 +30,014 0.14% 17,112,824
2021-12-09 2021-12-07 2.252 7,658,991 -22,510 0.14% 17,250,168
2021-12-08 2021-12-06 2.212 7,681,501 -3,002 0.14% 16,993,751
2021-12-07 2021-12-03 2.292 7,684,503 +18,009 0.14% 17,614,865
2021-12-06 2021-12-02 2.399 7,666,494 +45,021 0.14% 18,390,959
2021-12-03 2021-12-01 2.426 7,621,473 +49,523 0.14% 18,486,103
2021-12-02 2021-11-30 2.532 7,571,950 -15,007 0.14% 19,173,280
2021-12-01 2021-11-29 2.559 7,586,957 -75,035 0.14% 19,413,504
2021-11-30 2021-11-26 2.519 7,661,992 -1,501 0.14% 19,299,167
2021-11-29 2021-11-25 2.559 7,663,493 -27,013 0.14% 19,609,344
2021-11-26 2021-11-24 2.572 7,690,506 +111,052 0.14% 19,780,957
2021-11-25 2021-11-23 2.399 7,579,454 -40,519 0.14% 18,182,161
2021-11-24 2021-11-22 2.346 7,619,973 -22,510 0.14% 17,873,153
2021-11-22 2021-11-18 2.252 7,642,483 +10,505 0.14% 17,212,988
2021-11-16 2021-11-12 2.292 7,631,978 -7,504 0.14% 17,494,464
2021-11-15 2021-11-11 2.306 7,639,482 -7,503 0.14% 17,613,477
2021-11-04 2021-11-02 2.146 7,646,985 -75,035 0.14% 16,407,832
2021-10-25 2021-10-21 2.212 7,722,020 -22,511 0.14% 17,083,391
2021-10-20 2021-10-18 2.252 7,744,531 +22,511 0.14% 17,442,828
2021-10-18 2021-10-12 2.252 7,722,020 -9,005 0.14% 17,392,127
2021-10-12 2021-10-08 2.226 7,731,025 -82,538 0.14% 17,206,345
2021-10-08 2021-10-06 2.186 7,813,563 -3,002 0.14% 17,077,647
2021-10-04 2021-09-29 2.172 7,816,565 -15,007 0.14% 16,980,037
2021-09-30 2021-09-28 2.255 7,831,572 +12,006 0.14% 17,661,308
2021-09-29 2021-09-27 2.255 7,819,566 +209,411 0.14% 17,634,232
2021-09-27 2021-09-23 2.310 7,610,155 -7,316 0.14% 17,578,029
2021-09-24 2021-09-21 2.310 7,617,471 -19,023 0.14% 17,594,928
2021-09-23 2021-09-20 2.296 7,636,494 -40,973 0.14% 17,534,495
2021-09-21 2021-09-17 2.282 7,677,467 -365,831 0.14% 17,523,643
2021-09-20 2021-09-16 2.228 8,043,298 -292,665 0.15% 17,918,916
2021-09-16 2021-09-14 2.255 8,335,963 -5,853 0.16% 18,798,781
2021-09-14 2021-09-10 2.282 8,341,816 -121,456 0.16% 19,040,004
2021-09-13 2021-09-09 2.282 8,463,272 +4,390 0.16% 19,317,225
2021-09-10 2021-09-08 2.296 8,458,882 +7,317 0.16% 19,422,817
2021-09-09 2021-09-07 2.310 8,451,565 +48,290 0.16% 19,521,528
2021-09-08 2021-09-06 2.337 8,403,275 +71,702 0.16% 19,639,691
2021-09-07 2021-09-03 2.310 8,331,573 +29,267 0.16% 19,244,369
2021-09-06 2021-09-02 2.323 8,302,306 +7,317 0.16% 19,290,240
2021-09-03 2021-09-01 2.310 8,294,989 +14,633 0.16% 19,159,867
2021-09-01 2021-08-30 2.323 8,280,356 +49,753 0.16% 19,239,239
2021-08-24 2021-08-20 2.214 8,230,603 +7,316 0.15% 18,223,703
2021-08-23 2021-08-19 2.269 8,223,287 -17,560 0.15% 18,657,073
2021-08-19 2021-08-17 2.296 8,240,847 +7,317 0.15% 18,922,177
2021-08-17 2021-08-13 2.323 8,233,530 +43,900 0.15% 19,130,440
2021-08-13 2021-08-11 2.364 8,189,630 +14,633 0.15% 19,364,235
2021-08-12 2021-08-10 2.378 8,174,997 +68,776 0.15% 19,441,368
2021-08-05 2021-08-03 2.351 8,106,221 +10,243 0.15% 19,056,224
2021-08-03 2021-07-30 2.392 8,095,978 -95,116 0.15% 19,364,101
2021-07-30 2021-07-28 2.241 8,191,094 -1,463 0.15% 18,360,129
2021-07-29 2021-07-27 2.228 8,192,557 +30,730 0.15% 18,251,436
2021-07-28 2021-07-26 2.364 8,161,827 +38,046 0.15% 19,298,496
2021-07-22 2021-07-20 2.460 8,123,781 -14,633 0.15% 19,985,761
2021-07-21 2021-07-19 2.460 8,138,414 -14,633 0.15% 20,021,760
2021-07-20 2021-07-16 2.474 8,153,047 -13,170 0.15% 20,169,191
2021-07-16 2021-07-14 2.460 8,166,217 -14,633 0.15% 20,090,160
2021-07-15 2021-07-13 2.619 8,180,850 -54,143 0.15% 21,429,548
2021-07-14 2021-07-12 2.648 8,234,993 +243,065 0.15% 21,803,325
2021-07-13 2021-07-09 2.507 7,991,928 +35,503 0.15% 20,034,256
2021-07-12 2021-07-08 2.591 7,956,425 -42,604 0.15% 20,617,568
2021-07-09 2021-07-07 2.648 7,999,029 -28,402 0.15% 21,178,577
2021-07-08 2021-07-06 2.662 8,027,431 +14,201 0.16% 21,366,827
2021-07-07 2021-07-05 2.634 8,013,230 -21,302 0.15% 21,103,324
2021-07-05 2021-06-30 2.619 8,034,532 -11,361 0.16% 21,046,272
2021-07-02 2021-06-29 2.591 8,045,893 -14,201 0.16% 20,849,408
2021-06-30 2021-06-28 2.591 8,060,094 -21,302 0.16% 20,886,207
2021-06-29 2021-06-25 2.507 8,081,396 +2,840 0.16% 20,258,535
2021-06-28 2021-06-24 2.493 8,078,556 -35,503 0.16% 20,137,644
2021-06-25 2021-06-23 2.422 8,114,059 -106,510 0.16% 19,654,783
2021-06-24 2021-06-22 2.436 8,220,569 -71,007 0.16% 20,028,556
2021-06-21 2021-06-17 2.408 8,291,576 -8,521 0.16% 19,968,013
2021-06-18 2021-06-16 2.394 8,300,097 -32,663 0.16% 19,871,641
2021-06-17 2021-06-15 2.450 8,332,760 +89,469 0.16% 20,419,249
2021-06-16 2021-06-11 2.465 8,243,291 -93,729 0.16% 20,316,099
2021-06-15 2021-06-10 2.436 8,337,020 +53,965 0.16% 20,312,276
2021-06-11 2021-06-09 2.450 8,283,055 -35,503 0.16% 20,297,448
2021-06-07 2021-06-03 2.479 8,318,558 +7,100 0.16% 20,618,751
2021-06-04 2021-06-02 2.521 8,311,458 +21,302 0.16% 20,952,309
2021-06-03 2021-06-01 2.549 8,290,156 +25,563 0.16% 21,132,113
2021-06-01 2021-05-28 2.535 8,264,593 -1,420 0.16% 20,950,559
2021-05-31 2021-05-27 2.549 8,266,013 +14,201 0.16% 21,070,571
2021-05-28 2021-05-26 2.577 8,251,812 +11,361 0.16% 21,266,796
2021-05-25 2021-05-21 2.535 8,240,451 +73,847 0.16% 20,889,360
2021-05-24 2021-05-20 2.619 8,166,604 +124,971 0.16% 21,392,231
2021-05-21 2021-05-18 2.662 8,041,633 -49,704 0.16% 21,404,629
2021-05-17 2021-05-13 2.408 8,091,337 -14,202 0.16% 19,485,791
2021-05-13 2021-05-11 2.465 8,105,539 +85,208 0.16% 19,976,601
2021-05-12 2021-05-10 2.535 8,020,331 -167,575 0.15% 20,331,361
2021-05-11 2021-05-07 2.465 8,187,906 +35,503 0.16% 20,179,600
2021-05-10 2021-05-06 2.450 8,152,403 +48,285 0.16% 19,977,288
2021-05-07 2021-05-05 2.493 8,104,118 -71,007 0.16% 20,201,363
2021-05-06 2021-05-04 2.507 8,175,125 -62,486 0.16% 20,493,496
2021-05-05 2021-05-03 2.507 8,237,611 -17,041 0.16% 20,650,137
2021-05-04 2021-04-30 2.493 8,254,652 -29,823 0.16% 20,576,603
2021-05-03 2021-04-29 2.521 8,284,475 -19,882 0.16% 20,884,288
2021-04-30 2021-04-28 2.549 8,304,357 -58,225 0.16% 21,168,312
2021-04-29 2021-04-27 2.549 8,362,582 +11,361 0.16% 21,316,731
2021-04-28 2021-04-26 2.605 8,351,221 -21,302 0.16% 21,758,219
2021-04-26 2021-04-22 2.563 8,372,523 -14,202 0.16% 21,459,983
2021-04-23 2021-04-21 2.521 8,386,725 +217,281 0.16% 21,142,049
2021-04-22 2021-04-20 2.549 8,169,444 -5,681 0.16% 20,824,411
2021-04-21 2021-04-19 2.563 8,175,125 +8,521 0.16% 20,954,024
2021-04-20 2021-04-16 2.521 8,166,604 +31,243 0.16% 20,587,147
2021-04-19 2021-04-15 2.535 8,135,361 +19,881 0.16% 20,622,959
2021-04-16 2021-04-14 2.563 8,115,480 -1,420 0.16% 20,801,145
2021-04-15 2021-04-13 2.507 8,116,900 -9,941 0.16% 20,347,537
2021-04-14 2021-04-12 2.465 8,126,841 +63,906 0.16% 20,029,101
2021-04-13 2021-04-09 2.507 8,062,935 -124,971 0.16% 20,212,257
2021-04-12 2021-04-08 2.563 8,187,906 -5,681 0.16% 20,986,784
2021-04-08 2021-04-01 2.605 8,193,587 +42,604 0.16% 21,347,521
2021-04-07 2021-03-31 2.634 8,150,983 -308,168 0.16% 21,466,105
2021-04-01 2021-03-30 2.676 8,459,151 -28,403 0.16% 22,635,080
2021-03-31 2021-03-29 2.690 8,487,554 -83,788 0.16% 22,830,613
2021-03-30 2021-03-26 2.774 8,571,342 +401,898 0.17% 23,780,265
2021-03-29 2021-03-25 2.704 8,169,444 +134,912 0.16% 22,089,983
2021-03-26 2021-03-24 2.732 8,034,532 +49,705 0.16% 21,951,488
2021-03-25 2021-03-23 2.774 7,984,827 +65,326 0.15% 22,153,043
2021-03-24 2021-03-22 2.817 7,919,501 +5,680 0.15% 22,306,399
2021-03-23 2021-03-19 2.845 7,913,821 +99,409 0.15% 22,513,304
2021-03-19 2021-03-17 2.887 7,814,412 +68,166 0.15% 22,560,661
2021-03-18 2021-03-16 2.901 7,746,246 -117,870 0.15% 22,472,953
2021-03-17 2021-03-15 2.915 7,864,116 +159,054 0.15% 22,925,663
2021-03-16 2021-03-12 2.957 7,705,062 +45,444 0.15% 22,787,521
2021-03-15 2021-03-11 2.845 7,659,618 +93,729 0.15% 21,790,145
2021-03-12 2021-03-10 2.817 7,565,889 -21,302 0.15% 21,310,400
2021-03-11 2021-03-09 2.718 7,587,191 +31,243 0.15% 20,622,436
2021-03-10 2021-03-08 2.746 7,555,948 -55,385 0.15% 20,750,340
2021-03-09 2021-03-05 2.746 7,611,333 +12,781 0.15% 20,902,440
2021-03-08 2021-03-04 2.788 7,598,552 -8,521 0.15% 21,188,376
2021-03-05 2021-03-03 2.845 7,607,073 -5,680 0.15% 21,640,665
2021-03-04 2021-03-02 2.817 7,612,753 +61,065 0.15% 21,442,399
2021-03-03 2021-03-01 2.845 7,551,688 -5,680 0.15% 21,483,105
2021-03-02 2021-02-26 2.774 7,557,368 -35,503 0.15% 20,967,104
2021-03-01 2021-02-25 2.831 7,592,871 -53,965 0.15% 21,493,331
2021-02-26 2021-02-24 2.774 7,646,836 -72,427 0.15% 21,215,323
2021-02-25 2021-02-23 2.859 7,719,263 -32,663 0.15% 22,068,536
2021-02-24 2021-02-22 2.901 7,751,926 -7,101 0.15% 22,489,432
2021-02-23 2021-02-19 2.746 7,759,027 +428,880 0.15% 21,308,041
2021-02-22 2021-02-18 2.704 7,330,147 +92,308 0.14% 19,820,543
2021-02-19 2021-02-17 2.788 7,237,839 +142,013 0.14% 20,182,537
2021-02-18 2021-02-16 2.845 7,095,826 +78,108 0.14% 20,186,265
2021-02-17 2021-02-11 2.718 7,017,718 -24,143 0.14% 19,074,575
2021-02-16 2021-02-09 2.676 7,041,861 -117,870 0.14% 18,842,681
2021-02-10 2021-02-08 2.648 7,159,731 +150,533 0.14% 18,956,415
2021-02-09 2021-02-05 2.704 7,009,198 -19,881 0.14% 18,952,705
2021-02-08 2021-02-04 2.774 7,029,079 +21,302 0.14% 19,501,423
2021-02-04 2021-02-02 2.760 7,007,777 +46,864 0.14% 19,343,631
2021-02-03 2021-02-01 2.718 6,960,913 +49,704 0.13% 18,920,176
2021-02-02 2021-01-29 2.619 6,911,209 +119,291 0.14% 18,103,753
2021-02-01 2021-01-28 2.788 6,791,918 +259,884 0.14% 18,939,097
2021-01-29 2021-01-27 2.957 6,532,034 +220,121 0.13% 19,318,321
2021-01-28 2021-01-26 3.169 6,311,913 +76,687 0.13% 20,000,699
2021-01-27 2021-01-25 3.281 6,235,226 +7,100 0.12% 20,460,195
2021-01-26 2021-01-22 3.239 6,228,126 +44,024 0.12% 20,173,761
2021-01-25 2021-01-21 3.324 6,184,102 +266,985 0.12% 20,553,713
2021-01-22 2021-01-20 3.056 5,917,117 +95,149 0.12% 18,083,044
2021-01-21 2021-01-19 2.957 5,821,968 +42,604 0.12% 17,218,319
2021-01-20 2021-01-18 3.042 5,779,364 -103,670 0.11% 17,580,671
2021-01-19 2021-01-15 2.859 5,883,034 -41,184 0.12% 16,818,956
2021-01-18 2021-01-14 2.901 5,924,218 +4,829 0.12% 17,186,993
2021-01-15 2021-01-13 2.915 5,919,389 -66,746 0.12% 17,256,347
2021-01-14 2021-01-12 2.915 5,986,135 +110,770 0.12% 17,450,927
2021-01-13 2021-01-11 3.056 5,875,365 -10,509 0.12% 17,955,447
2021-01-12 2021-01-08 2.929 5,885,874 +36,923 0.12% 17,241,536
2021-01-11 2021-01-07 2.887 5,848,951 +22,722 0.12% 16,886,261
2021-01-08 2021-01-06 2.929 5,826,229 -9,941 0.12% 17,066,817
2021-01-07 2021-01-05 2.972 5,836,170 +18,462 0.12% 17,342,513
2021-01-06 2021-01-04 3.042 5,817,708 -83,788 0.12% 17,697,312
2021-01-05 2020-12-31 3.098 5,901,496 +17,042 0.12% 18,284,641
2021-01-04 2020-12-29 3.070 5,884,454 -5,681 0.12% 18,066,096
2020-12-30 2020-12-28 3.014 5,890,135 +72,427 0.12% 17,751,729
2020-12-29 2020-12-24 3.155 5,817,708 +14,201 0.12% 18,352,768
2020-12-28 2020-12-22 3.197 5,803,507 +29,823 0.12% 18,553,165
2020-12-23 2020-12-21 3.366 5,773,684 -18,462 0.11% 19,433,569
2020-12-22 2020-12-18 3.169 5,792,146 +28,403 0.12% 18,353,702
2020-12-21 2020-12-17 3.169 5,763,743 +63,906 0.11% 18,263,700
2020-12-18 2020-12-16 3.211 5,699,837 -11,361 0.11% 18,302,016
2020-12-17 2020-12-15 3.155 5,711,198 -34,083 0.11% 18,016,768
2020-12-16 2020-12-14 3.169 5,745,281 +17,041 0.11% 18,205,199
2020-12-15 2020-12-11 3.239 5,728,240 -17,041 0.11% 18,554,561
2020-12-14 2020-12-10 3.211 5,745,281 +78,107 0.11% 18,447,935
2020-12-11 2020-12-09 3.197 5,667,174 +93,161 0.11% 18,117,324
2020-12-10 2020-12-08 3.281 5,574,013 +103,669 0.11% 18,290,499
2020-12-08 2020-12-04 3.408 5,470,344 -99,409 0.11% 18,643,680
2020-12-07 2020-12-03 3.422 5,569,753 +34,083 0.11% 19,060,920
2020-12-04 2020-12-02 3.479 5,535,670 +142,013 0.11% 19,256,120
2020-12-03 2020-12-01 3.577 5,393,657 -2,840 0.11% 19,293,841
2020-12-02 2020-11-30 3.507 5,396,497 +136,332 0.11% 18,924,000
2020-12-01 2020-11-27 3.788 5,260,165 +12,782 0.10% 19,927,522
2020-11-30 2020-11-26 3.802 5,247,383 +38,343 0.10% 19,952,999
2020-11-27 2020-11-25 3.788 5,209,040 -83,788 0.10% 19,733,841
2020-11-26 2020-11-24 3.760 5,292,828 -42,603 0.11% 19,902,182
2020-11-25 2020-11-23 3.817 5,335,431 +56,805 0.11% 20,362,938
2020-11-24 2020-11-20 3.845 5,278,626 +8,521 0.10% 20,294,819
2020-11-23 2020-11-19 4.000 5,270,105 -36,924 0.10% 21,078,478
2020-11-20 2020-11-18 3.943 5,307,029 -72,427 0.11% 20,927,201
2020-11-19 2020-11-17 3.718 5,379,456 +12,782 0.11% 20,000,642
2020-11-18 2020-11-16 3.732 5,366,674 -14,202 0.11% 20,028,699
2020-11-16 2020-11-12 3.746 5,380,876 +56,806 0.11% 20,157,481
2020-11-13 2020-11-11 3.605 5,324,070 +95,148 0.11% 19,194,879
2020-11-12 2020-11-10 3.774 5,228,922 +17,042 0.10% 19,735,521
2020-11-11 2020-11-09 3.760 5,211,880 +17,041 0.10% 19,597,800
2020-11-09 2020-11-05 3.802 5,194,839 +4,261 0.10% 19,753,202
2020-11-06 2020-11-04 3.704 5,190,578 +2,840 0.10% 19,225,300
2020-11-04 2020-11-02 3.704 5,187,738 +32,663 0.10% 19,214,781
2020-11-03 2020-10-30 3.915 5,155,075 -46,864 0.10% 20,182,801
2020-11-02 2020-10-29 3.943 5,201,939 +61,065 0.10% 20,512,799
2020-10-30 2020-10-28 3.802 5,140,874 +14,202 0.10% 19,548,002
2020-10-27 2020-10-22 3.648 5,126,672 -42,604 0.10% 18,699,799
2020-10-22 2020-10-20 3.690 5,169,276 -14,201 0.10% 19,073,599
2020-10-21 2020-10-19 3.648 5,183,477 -8,521 0.10% 18,906,998
2020-10-20 2020-10-16 3.732 5,191,998 -65,326 0.10% 19,376,799
2020-10-19 2020-10-15 3.690 5,257,324 +11,361 0.10% 19,398,479
2020-10-16 2020-10-14 3.802 5,245,963 -18,462 0.10% 19,947,599
2020-10-15 2020-10-12 3.718 5,264,425 +9,941 0.10% 19,572,960
2020-10-14 2020-10-09 3.408 5,254,484 +5,681 0.10% 17,908,000
2020-10-12 2020-10-08 3.436 5,248,803 -200,239 0.10% 18,036,478
2020-10-09 2020-10-07 3.479 5,449,042 +21,302 0.11% 18,954,780
2020-10-08 2020-10-06 3.521 5,427,740 -11,361 0.11% 19,110,000
2020-10-07 2020-10-05 3.493 5,439,101 -7,101 0.11% 18,996,800
2020-10-06 2020-09-30 3.352 5,446,202 +28,403 0.11% 18,254,601
2020-09-30 2020-09-28 3.183 5,417,799 -22,722 0.11% 17,243,800
2020-09-29 2020-09-25 3.155 5,440,521 +5,680 0.11% 17,162,880
2020-09-28 2020-09-24 3.155 5,434,841 -93,728 0.11% 17,144,961
2020-09-25 2020-09-23 3.197 5,528,569 +18,461 0.11% 17,674,219
2020-09-24 2020-09-22 3.169 5,510,108 +105,090 0.11% 17,460,001
2020-09-23 2020-09-21 3.197 5,405,018 -19,882 0.11% 17,279,240
2020-09-22 2020-09-18 3.366 5,424,900 +5,681 0.11% 18,259,601
2020-09-21 2020-09-17 3.352 5,419,219 +116,451 0.11% 18,164,159
2020-09-18 2020-09-16 3.610 5,302,768 +21,302 0.11% 19,143,738
2020-09-17 2020-09-15 3.653 5,281,466 +113,224 0.11% 19,293,821
2020-09-14 2020-09-10 3.596 5,168,242 -80,972 0.11% 18,584,041
2020-09-11 2020-09-09 3.739 5,249,214 +40,765 0.11% 19,627,201
2020-09-10 2020-09-08 3.539 5,208,449 +33,506 0.11% 18,430,154
2020-09-09 2020-09-07 3.539 5,174,943 -25,129 0.11% 18,311,592
2020-09-08 2020-09-04 3.725 5,200,072 +245,708 0.11% 19,368,959
2020-09-07 2020-09-03 3.410 4,954,364 -233,144 0.10% 16,892,287
2020-09-03 2020-09-01 3.066 5,187,508 +11,169 0.11% 15,903,625
2020-09-02 2020-08-31 3.023 5,176,339 -47,466 0.11% 15,646,916
2020-09-01 2020-08-28 2.994 5,223,805 -26,526 0.11% 15,640,723
2020-08-31 2020-08-27 2.851 5,250,331 +114,478 0.11% 14,967,985
2020-08-28 2020-08-26 2.837 5,135,853 -8,376 0.11% 14,568,048
2020-08-26 2020-08-24 2.751 5,144,229 -57,239 0.11% 14,149,631
2020-08-25 2020-08-21 2.779 5,201,468 -20,941 0.11% 14,456,103
2020-08-24 2020-08-20 2.751 5,222,409 -22,337 0.11% 14,364,671
2020-08-21 2020-08-19 2.779 5,244,746 -13,961 0.11% 14,576,383
2020-08-20 2020-08-18 2.765 5,258,707 -13,961 0.11% 14,539,848
2020-08-18 2020-08-14 2.708 5,272,668 +11,169 0.11% 14,276,305
2020-08-17 2020-08-13 2.722 5,261,499 +13,961 0.11% 14,321,440
2020-08-14 2020-08-12 2.693 5,247,538 -65,616 0.11% 14,133,087
2020-08-13 2020-08-11 2.650 5,313,154 +16,753 0.11% 14,081,461
2020-08-12 2020-08-10 2.708 5,296,401 +13,961 0.11% 14,340,565
2020-08-11 2020-08-07 2.665 5,282,440 -26,525 0.11% 14,075,736
2020-08-10 2020-08-06 2.693 5,308,965 -1,396 0.11% 14,298,527
2020-08-07 2020-08-05 2.679 5,310,361 +37,693 0.11% 14,226,211
2020-08-06 2020-08-04 2.708 5,272,668 +159,152 0.11% 14,276,305
2020-08-05 2020-08-03 2.822 5,113,516 +146,587 0.11% 14,431,432
2020-08-04 2020-07-31 2.794 4,966,929 +22,337 0.10% 13,875,420
2020-08-03 2020-07-30 2.765 4,944,592 -36,298 0.10% 13,671,349
2020-07-31 2020-07-29 2.722 4,980,890 -40,486 0.10% 13,557,641
2020-07-30 2020-07-28 2.736 5,021,376 -29,317 0.10% 13,739,777
2020-07-29 2020-07-27 2.636 5,050,693 -16,753 0.10% 13,313,504
2020-07-28 2020-07-24 2.593 5,067,446 +152,172 0.10% 13,139,877
2020-07-27 2020-07-23 2.679 4,915,274 +8,376 0.10% 13,167,791
2020-07-24 2020-07-22 2.450 4,906,898 -201,034 0.10% 12,020,616
2020-07-23 2020-07-21 2.478 5,107,932 -20,941 0.11% 12,659,449
2020-07-22 2020-07-20 2.478 5,128,873 +8,097 0.11% 12,711,349
2020-07-21 2020-07-17 2.435 5,120,776 +47,467 0.11% 12,471,201
2020-07-20 2020-07-16 2.349 5,073,309 +89,348 0.10% 11,919,519
2020-07-17 2020-07-15 2.392 4,983,961 +6,980 0.10% 11,923,800
2020-07-16 2020-07-14 2.421 4,976,981 -30,713 0.10% 12,049,701
2020-07-15 2020-07-13 2.292 5,007,694 -37,694 0.10% 11,478,400
2020-07-14 2020-07-10 2.235 5,045,388 -5,584 0.10% 11,275,680
2020-07-13 2020-07-09 2.264 5,050,972 -69,804 0.10% 11,432,880
2020-07-10 2020-07-08 2.278 5,120,776 -20,941 0.11% 11,664,241
2020-07-09 2020-07-07 2.264 5,141,717 +41,882 0.11% 11,638,281
2020-07-08 2020-07-06 2.306 5,099,835 -48,862 0.11% 11,762,661
2020-07-07 2020-07-03 2.264 5,148,697 +46,070 0.11% 11,654,080
2020-07-02 2020-06-29 2.192 5,102,627 -83,764 0.11% 11,184,301
2020-06-30 2020-06-26 2.163 5,186,391 -25,129 0.11% 11,219,301
2020-06-29 2020-06-24 2.206 5,211,520 +57,239 0.11% 11,497,640
2020-06-26 2020-06-23 2.264 5,154,281 +34,902 0.11% 11,666,720
2020-06-24 2020-06-22 2.321 5,119,379 -132,627 0.11% 11,881,079
2020-06-23 2020-06-19 2.364 5,252,006 -26,525 0.11% 12,414,600
2020-06-22 2020-06-18 2.435 5,278,531 +82,368 0.11% 12,855,400
2020-06-19 2020-06-17 2.321 5,196,163 -69,804 0.11% 12,059,280
2020-06-18 2020-06-16 2.443 5,265,967 +6,981 0.11% 12,866,642
2020-06-17 2020-06-15 2.428 5,258,986 +357,027 0.11% 12,770,753
2020-06-16 2020-06-12 2.488 4,901,959 +90,728 0.11% 12,197,680
2020-06-12 2020-06-10 2.368 4,811,231 +16,011 0.10% 11,394,959
2020-06-11 2020-06-09 2.398 4,795,220 +26,684 0.10% 11,500,799
2020-06-10 2020-06-08 2.263 4,768,536 -37,358 0.10% 10,793,480
2020-06-09 2020-06-05 2.189 4,805,894 +21,347 0.10% 10,517,839
2020-06-08 2020-06-04 2.084 4,784,547 +6,672 0.10% 9,969,081
2020-06-05 2020-06-03 2.099 4,777,875 +2,668 0.10% 10,026,799
2020-06-03 2020-06-01 1.994 4,775,207 +24,016 0.10% 9,520,140
2020-06-02 2020-05-29 1.934 4,751,191 +6,671 0.10% 9,187,380
2020-05-29 2020-05-27 2.039 4,744,520 -8,005 0.10% 9,672,321
2020-05-26 2020-05-22 1.994 4,752,525 -24,016 0.10% 9,474,920
2020-05-22 2020-05-20 2.114 4,776,541 +13,342 0.10% 10,095,599
2020-05-20 2020-05-18 2.159 4,763,199 -52,035 0.10% 10,281,600
2020-05-19 2020-05-15 2.114 4,815,234 +58,706 0.10% 10,177,380
2020-05-18 2020-05-14 2.129 4,756,528 -74,717 0.10% 10,124,600
2020-05-15 2020-05-13 2.129 4,831,245 -45,363 0.10% 10,283,641
2020-05-14 2020-05-12 2.144 4,876,608 +52,034 0.11% 10,453,299
2020-05-12 2020-05-08 2.159 4,824,574 -68,045 0.10% 10,414,081
2020-05-11 2020-05-07 2.159 4,892,619 -40,027 0.11% 10,560,960
2020-05-08 2020-05-06 2.159 4,932,646 -14,677 0.11% 10,647,360
2020-05-07 2020-05-05 2.129 4,947,323 +26,685 0.11% 10,530,721
2020-05-05 2020-04-29 2.263 4,920,638 +13,342 0.11% 11,137,760
2020-05-04 2020-04-28 2.248 4,907,296 +1,334 0.11% 11,034,001
2020-04-29 2020-04-27 2.189 4,905,962 -12,008 0.11% 10,736,841
2020-04-28 2020-04-24 2.159 4,917,970 -16,010 0.11% 10,615,681
2020-04-27 2020-04-23 2.129 4,933,980 -293,531 0.11% 10,502,319
2020-04-24 2020-04-22 2.129 5,227,511 +8,006 0.11% 11,127,120
2020-04-23 2020-04-21 2.099 5,219,505 +14,676 0.11% 10,953,599
2020-04-22 2020-04-20 2.189 5,204,829 -78,719 0.11% 11,390,920
2020-04-21 2020-04-17 2.129 5,283,548 +16,010 0.11% 11,246,399
2020-04-20 2020-04-16 2.114 5,267,538 -1,334 0.11% 11,133,361
2020-04-17 2020-04-15 2.159 5,268,872 -53,636 0.11% 11,373,120
2020-04-16 2020-04-14 1.994 5,322,508 +48,032 0.12% 10,611,272
2020-04-15 2020-04-09 2.039 5,274,476 -18,679 0.11% 10,752,705
2020-04-14 2020-04-08 1.949 5,293,155 +1,334 0.11% 10,314,720
2020-04-09 2020-04-07 2.009 5,291,821 -112,342 0.11% 10,629,417
2020-04-08 2020-04-06 1.904 5,404,163 -13,342 0.12% 10,288,016
2020-04-07 2020-04-03 1.904 5,417,505 -2,669 0.12% 10,313,416
2020-04-06 2020-04-02 1.919 5,420,174 +20,014 0.12% 10,399,745
2020-04-03 2020-04-01 1.934 5,400,160 +34,690 0.12% 10,442,292
2020-04-02 2020-03-31 1.994 5,365,470 -1,868 0.12% 10,696,924
2020-04-01 2020-03-30 2.129 5,367,338 -67,512 0.12% 11,424,752
2020-03-31 2020-03-27 0.917 5,434,850 +121,415 0.12% 4,985,294
2020-03-30 2020-03-26 0.917 5,313,435 -6,784,634 0.12% 4,873,922
2020-03-27 2020-03-25 0.901 12,098,069 -155,896 0.12% 10,895,580
2020-03-24 2020-03-20 0.934 12,253,965 +11,992 0.12% 11,444,720
2020-03-23 2020-03-19 0.917 12,241,973 +14,990 0.12% 11,229,350
2020-03-20 2020-03-18 0.901 12,226,983 +14,990 0.12% 11,011,680
2020-03-19 2020-03-17 0.934 12,211,993 -22,185 0.12% 11,405,520
2020-03-18 2020-03-16 0.934 12,234,178 +127,115 0.12% 11,426,240
2020-03-17 2020-03-13 1.001 12,107,063 -143,904 0.12% 12,115,200
2020-03-16 2020-03-12 1.034 12,250,967 -65,955 0.12% 12,667,840
2020-03-11 2020-03-09 1.084 12,316,922 +166,088 0.12% 13,352,300
2020-03-09 2020-03-05 1.134 12,150,834 -89,940 0.12% 13,780,200
2020-03-06 2020-03-04 1.134 12,240,774 -20,386 0.12% 13,882,200
2020-03-05 2020-03-03 1.134 12,261,160 -11,992 0.12% 13,905,320
2020-03-04 2020-03-02 1.117 12,273,152 +175,083 0.12% 13,714,230
2020-03-03 2020-02-28 1.117 12,098,069 +377,746 0.12% 13,518,589
2020-03-02 2020-02-27 1.151 11,720,323 +5,396 0.11% 13,487,430
2020-02-27 2020-02-25 1.167 11,714,927 -2,998 0.11% 13,676,600
2020-02-26 2020-02-24 1.167 11,717,925 -87,541 0.11% 13,680,100
2020-02-24 2020-02-20 1.184 11,805,466 +73,151 0.11% 13,979,190
2020-02-21 2020-02-19 1.201 11,732,315 +29,980 0.11% 14,088,240
2020-02-20 2020-02-18 1.184 11,702,335 -23,984 0.12% 13,857,069
2020-02-19 2020-02-17 1.184 11,726,319 -5,996 0.12% 13,885,470
2020-02-18 2020-02-14 1.184 11,732,315 -143,904 0.12% 13,892,570
2020-02-14 2020-02-12 1.151 11,876,219 +8,994 0.12% 13,666,830
2020-02-13 2020-02-11 1.151 11,867,225 +89,940 0.12% 13,656,480
2020-02-12 2020-02-10 1.151 11,777,285 +64,157 0.12% 13,552,980
2020-02-11 2020-02-07 1.151 11,713,128 +128,913 0.12% 13,479,150
2020-02-10 2020-02-06 1.167 11,584,215 -92,937 0.12% 13,524,000
2020-02-07 2020-02-05 1.167 11,677,152 -68,954 0.12% 13,632,500
2020-02-06 2020-02-04 1.167 11,746,106 +13,791 0.12% 13,713,000
2020-02-04 2020-01-31 1.151 11,732,315 -29,980 0.13% 13,501,230
2020-02-03 2020-01-30 1.134 11,762,295 +418,519 0.13% 13,339,560
2020-01-31 2020-01-29 1.167 11,343,776 +41,971 0.13% 13,243,300
2020-01-30 2020-01-24 1.201 11,301,805 +436,507 0.13% 13,571,280
2020-01-29 2020-01-22 1.234 10,865,298 +23,984 0.12% 13,409,540
2020-01-23 2020-01-21 1.217 10,841,314 -676,945 0.12% 13,199,130
2020-01-22 2020-01-20 1.251 11,518,259 +11,992 0.13% 14,407,500
2020-01-20 2020-01-16 1.268 11,506,267 -146,302 0.13% 14,584,400
2020-01-16 2020-01-14 1.234 11,652,569 -90,539 0.13% 14,381,160
2020-01-15 2020-01-13 1.234 11,743,108 +81,545 0.14% 14,492,900
2020-01-14 2020-01-10 1.217 11,661,563 -59,960 0.13% 14,197,770
2020-01-13 2020-01-09 1.234 11,721,523 +42,572 0.14% 14,466,261
2020-01-10 2020-01-08 1.234 11,678,951 -600 0.13% 14,413,720
2020-01-09 2020-01-07 1.251 11,679,551 -155,895 0.13% 14,609,250
2020-01-08 2020-01-06 1.251 11,835,446 -23,984 0.14% 14,804,250
2020-01-07 2020-01-03 1.284 11,859,430 +98,934 0.14% 15,229,830
2020-01-06 2020-01-02 1.284 11,760,496 +80,945 0.14% 15,102,780
2020-01-03 2019-12-31 1.284 11,679,551 +14,990 0.13% 14,998,830
2020-01-02 2019-12-27 1.284 11,664,561 -215,255 0.13% 14,979,580
2019-12-30 2019-12-24 1.251 11,879,816 +11,392 0.14% 14,859,750
2019-12-27 2019-12-20 1.234 11,868,424 -29,980 0.14% 14,647,560
2019-12-23 2019-12-19 1.234 11,898,404 -92,338 0.14% 14,684,560
2019-12-20 2019-12-18 1.251 11,990,742 -62,957 0.14% 14,998,500
2019-12-19 2019-12-17 1.251 12,053,699 -333,376 0.14% 15,077,250
2019-12-18 2019-12-16 1.217 12,387,075 -136,109 0.14% 15,081,070
2019-12-17 2019-12-13 1.201 12,523,184 +224,250 0.14% 15,037,920
2019-12-16 2019-12-12 1.201 12,298,934 -213,457 0.14% 14,768,639
2019-12-13 2019-12-11 1.151 12,512,391 -29,980 0.14% 14,398,920
2019-12-12 2019-12-10 1.151 12,542,371 +83,944 0.14% 14,433,420
2019-12-11 2019-12-09 1.167 12,458,427 +139,106 0.14% 14,544,600
2019-12-10 2019-12-06 1.167 12,319,321 +43,171 0.15% 14,382,200
2019-12-06 2019-12-04 1.151 12,276,150 +77,948 0.15% 14,127,060
2019-12-05 2019-12-03 1.167 12,198,202 +89,939 0.15% 14,240,800
2019-12-04 2019-12-02 1.184 12,108,263 -91,738 0.15% 14,337,740
2019-12-03 2019-11-29 1.151 12,200,001 +90,539 0.15% 14,039,430
2019-12-02 2019-11-28 1.167 12,109,462 +74,950 0.15% 14,137,200
2019-11-29 2019-11-27 1.201 12,034,512 +49,766 0.15% 14,451,120
2019-11-28 2019-11-26 1.184 11,984,746 +32,978 0.15% 14,191,480
2019-11-27 2019-11-25 1.201 11,951,768 -149,899 0.15% 14,351,760
2019-11-26 2019-11-22 1.184 12,101,667 -29,980 0.15% 14,329,930
2019-11-25 2019-11-21 1.184 12,131,647 +164,889 0.15% 14,365,430
2019-11-22 2019-11-20 1.201 11,966,758 -149,899 0.15% 14,369,760
2019-11-21 2019-11-19 1.234 12,116,657 +88,141 0.15% 14,953,920
2019-11-20 2019-11-18 1.217 12,028,516 +377,746 0.15% 14,644,530
2019-11-19 2019-11-15 1.268 11,650,770 -77,948 0.14% 14,767,560
2019-11-18 2019-11-14 1.268 11,728,718 +11,992 0.14% 14,866,360
2019-11-15 2019-11-13 1.284 11,716,726 -119,919 0.14% 15,046,570
2019-11-14 2019-11-12 1.301 11,836,645 +350,764 0.14% 15,397,980
2019-11-13 2019-11-11 1.268 11,485,881 +347,167 0.14% 14,558,560
2019-11-12 2019-11-08 1.334 11,138,714 +85,742 0.14% 14,861,600
2019-11-11 2019-11-07 1.301 11,052,972 +59,960 0.13% 14,378,520
2019-11-08 2019-11-06 1.301 10,993,012 +31,179 0.13% 14,300,520
2019-11-07 2019-11-05 1.318 10,961,833 +380,144 0.13% 14,442,780
2019-11-06 2019-11-04 1.268 10,581,689 -14,989 0.13% 13,412,481
2019-11-05 2019-11-01 1.217 10,596,678 +178,080 0.13% 12,901,289
2019-11-04 2019-10-31 1.234 10,418,598 -65,956 0.13% 12,858,240
2019-11-01 2019-10-30 1.234 10,484,554 +11,992 0.13% 12,939,640
2019-10-31 2019-10-29 1.268 10,472,562 +223,050 0.13% 13,274,160
2019-10-30 2019-10-28 1.284 10,249,512 +534,241 0.12% 13,162,380
2019-10-29 2019-10-25 1.134 9,715,271 -5,996 0.12% 11,018,040
2019-10-24 2019-10-22 1.134 9,721,267 -55,762 0.12% 11,024,840
2019-10-22 2019-10-18 1.151 9,777,029 -17,389 0.12% 11,251,140
2019-10-21 2019-10-17 1.134 9,794,418 +214,056 0.12% 11,107,800
2019-10-18 2019-10-16 1.084 9,580,362 +89,940 0.12% 10,385,701
2019-10-17 2019-10-15 1.084 9,490,422 +29,980 0.12% 10,288,200
2019-10-16 2019-10-14 1.067 9,460,442 +75,549 0.12% 10,097,920
2019-10-09 2019-10-04 1.067 9,384,893 -22,185 0.11% 10,017,280
2019-10-08 2019-10-03 1.067 9,407,078 -1,799 0.11% 10,040,960
2019-10-03 2019-09-30 1.067 9,408,877 +29,980 0.11% 10,042,880
2019-10-02 2019-09-27 1.067 9,378,897 -29,980 0.11% 10,010,880
2019-09-27 2019-09-25 1.051 9,408,877 +41,372 0.11% 9,885,960
2019-09-25 2019-09-23 1.084 9,367,505 -13,191 0.11% 10,154,950
2019-09-24 2019-09-20 1.084 9,380,696 +1,199 0.11% 10,169,250
2019-09-23 2019-09-19 1.101 9,379,497 +2,998 0.11% 10,324,381
2019-09-20 2019-09-18 1.101 9,376,499 +17,988 0.11% 10,321,081
2019-09-18 2019-09-16 1.126 9,358,511 +37,775 0.11% 10,541,644
2019-09-17 2019-09-13 1.126 9,320,736 -201,485 0.11% 10,499,093
2019-09-16 2019-09-12 1.110 9,522,221 +42,879 0.11% 10,570,600
2019-09-13 2019-09-11 1.094 9,479,342 +45,942 0.11% 10,368,250
2019-09-12 2019-09-10 1.110 9,433,400 -15,314 0.11% 10,472,000
2019-09-11 2019-09-09 1.094 9,448,714 -857,581 0.11% 10,334,750
2019-09-09 2019-09-05 1.012 10,306,295 -91,884 0.12% 10,431,500
2019-09-06 2019-09-04 0.996 10,398,179 -30,628 0.12% 10,354,750
2019-09-03 2019-08-30 0.996 10,428,807 -920,675 0.12% 10,385,250
2019-09-02 2019-08-29 1.012 11,349,482 -413,477 0.14% 11,487,360
2019-08-30 2019-08-28 1.028 11,762,959 -149,465 0.14% 12,097,890
2019-08-29 2019-08-27 1.028 11,912,424 -67,381 0.14% 12,251,610
2019-08-28 2019-08-26 0.979 11,979,805 +49,005 0.14% 11,734,200
2019-08-27 2019-08-23 0.996 11,930,800 +1,225 0.14% 11,880,970
2019-08-23 2019-08-21 0.979 11,929,575 -55,131 0.14% 11,685,000
2019-08-22 2019-08-20 0.947 11,984,706 +6,126 0.14% 11,347,700
2019-08-20 2019-08-16 0.931 11,978,580 +46,555 0.14% 11,146,350
2019-08-19 2019-08-15 0.898 11,932,025 -30,628 0.14% 10,713,450
2019-08-16 2019-08-14 0.898 11,962,653 -3,063 0.14% 10,740,950
2019-08-15 2019-08-13 0.898 11,965,716 +64,318 0.14% 10,743,700
2019-08-13 2019-08-09 0.931 11,901,398 -1,225 0.14% 11,074,530
2019-08-12 2019-08-08 0.914 11,902,623 +30,016 0.14% 10,881,360
2019-08-08 2019-08-06 0.898 11,872,607 -61,256 0.14% 10,660,100
2019-08-07 2019-08-05 0.898 11,933,863 -15,927 0.14% 10,715,100
2019-08-06 2019-08-02 0.947 11,949,790 +578,255 0.14% 11,314,640
2019-08-05 2019-08-01 0.963 11,371,535 +30,628 0.14% 10,952,760
2019-08-02 2019-07-31 0.996 11,340,907 -30,628 0.13% 11,293,540
2019-08-01 2019-07-30 0.996 11,371,535 +275,652 0.14% 11,324,040
2019-07-31 2019-07-29 0.979 11,095,883 +30,628 0.13% 10,868,400
2019-07-29 2019-07-25 0.996 11,065,255 -52,068 0.13% 11,019,040
2019-07-26 2019-07-24 0.947 11,117,323 +787,138 0.13% 10,526,420
2019-07-25 2019-07-23 0.947 10,330,185 +306,279 0.12% 9,781,120
2019-07-24 2019-07-22 0.931 10,023,906 +663,401 0.12% 9,327,480
2019-07-23 2019-07-19 0.931 9,360,505 +30,628 0.11% 8,710,170
2019-07-22 2019-07-18 0.914 9,329,877 +224,809 0.11% 8,529,360
2019-07-11 2019-07-09 0.882 9,105,068 +382,849 0.11% 8,026,560
2019-07-08 2019-07-04 0.898 8,722,219 -3,063 0.10% 7,831,450
2019-07-05 2019-07-03 0.898 8,725,282 -61,256 0.10% 7,834,200
2019-06-28 2019-06-26 0.898 8,786,538 +9,188 0.10% 7,889,200
2019-06-18 2019-06-14 0.898 8,777,350 +23,278 0.10% 7,880,950
2019-06-17 2019-06-13 0.913 8,754,072 -16,539 0.10% 7,988,669
2019-06-14 2019-06-12 0.913 8,770,611 -733,337 0.10% 8,003,762
2019-06-13 2019-06-11 0.913 9,503,948 -46,791 0.10% 8,672,980
2019-06-12 2019-06-10 0.898 9,550,739 +13,369 0.10% 8,572,800
2019-06-04 2019-05-31 0.883 9,537,370 -30,080 0.10% 8,418,120
2019-05-30 2019-05-28 0.853 9,567,450 +13,369 0.10% 8,158,410
2019-05-24 2019-05-22 0.868 9,554,081 -17,380 0.10% 8,289,940
2019-05-23 2019-05-21 0.883 9,571,461 +16,711 0.10% 8,448,210
2019-05-22 2019-05-20 0.868 9,554,750 -66,844 0.10% 8,290,520
2019-05-21 2019-05-17 0.883 9,621,594 -10,027 0.10% 8,492,460
2019-05-20 2019-05-16 0.942 9,631,621 +78,208 0.11% 9,077,670
2019-05-17 2019-05-15 0.942 9,553,413 +33,422 0.10% 9,003,960
2019-05-16 2019-05-14 0.868 9,519,991 +10,027 0.10% 8,260,360
2019-05-15 2019-05-10 0.868 9,509,964 -16,711 0.10% 8,251,660
2019-05-14 2019-05-09 0.853 9,526,675 +13,369 0.10% 8,123,640
2019-05-10 2019-05-08 0.868 9,513,306 +84,224 0.10% 8,254,560
2019-05-09 2019-05-07 0.898 9,429,082 +66,844 0.10% 8,463,600
2019-05-08 2019-05-06 0.868 9,362,238 -36,096 0.10% 8,123,480
2019-05-07 2019-05-03 0.957 9,398,334 -8,690 0.10% 8,998,400
2019-05-03 2019-04-30 0.957 9,407,024 +66,845 0.10% 9,006,720
2019-05-02 2019-04-29 0.957 9,340,179 -56,818 0.10% 8,942,720
2019-04-30 2019-04-26 0.928 9,396,997 +38,770 0.10% 8,715,960
2019-04-25 2019-04-23 0.928 9,358,227 -3,342 0.10% 8,680,000
2019-04-24 2019-04-18 0.942 9,361,569 -62,834 0.10% 8,823,150
2019-04-23 2019-04-17 0.942 9,424,403 -33,422 0.10% 8,882,370
2019-04-18 2019-04-16 0.928 9,457,825 -5,348 0.10% 8,772,380
2019-04-17 2019-04-15 0.942 9,463,173 -4,679 0.10% 8,918,910
2019-04-16 2019-04-12 0.942 9,467,852 +13,369 0.10% 8,923,320
2019-04-15 2019-04-11 0.942 9,454,483 +14,037 0.10% 8,910,720
2019-04-12 2019-04-10 0.972 9,440,446 +50,134 0.10% 9,179,950
2019-04-11 2019-04-09 0.957 9,390,312 +53,475 0.10% 8,990,720
2019-04-10 2019-04-08 0.972 9,336,837 +34,091 0.10% 9,079,200
2019-04-09 2019-04-04 0.972 9,302,746 +26,738 0.10% 9,046,050
2019-04-08 2019-04-03 0.972 9,276,008 +16,042 0.12% 9,020,050
2019-04-04 2019-04-02 0.957 9,259,966 -148,394 0.12% 8,865,920
2019-04-03 2019-04-01 0.972 9,408,360 +16,711 0.12% 9,148,750
2019-04-02 2019-03-29 0.942 9,391,649 -90,240 0.12% 8,851,500
2019-04-01 2019-03-28 0.957 9,481,889 -11,364 0.12% 9,078,400
2019-03-29 2019-03-27 0.868 9,493,253 -758,016 0.12% 8,237,160
2019-03-28 2019-03-26 0.712 10,251,269 -33,423 0.13% 7,299,936
2019-03-27 2019-03-25 0.703 10,284,692 +44,118 0.13% 7,231,420
2019-03-25 2019-03-21 0.715 10,240,574 -33,422 0.13% 7,322,960
2019-03-22 2019-03-20 0.706 10,273,996 -287,432 0.13% 7,254,640
2019-03-21 2019-03-19 0.691 10,561,428 -33,422 0.13% 7,299,600
2019-03-20 2019-03-18 0.697 10,594,850 +175,801 0.13% 7,386,100
2019-03-19 2019-03-15 0.706 10,419,049 -167,780 0.13% 7,357,064
2019-03-15 2019-03-13 0.673 10,586,829 -2,005 0.13% 7,127,100
2019-03-14 2019-03-12 0.670 10,588,834 -13,369 0.13% 7,096,768
2019-03-13 2019-03-11 0.667 10,602,203 +100,267 0.13% 7,074,006
2019-03-11 2019-03-07 0.679 10,501,936 +33,422 0.13% 7,132,794
2019-03-08 2019-03-06 0.688 10,468,514 +50,134 0.13% 7,204,060
2019-03-05 2019-03-01 0.685 10,418,380 -50,802 0.13% 7,138,388
2019-03-01 2019-02-27 0.688 10,469,182 +33,422 0.13% 7,204,520
2019-02-28 2019-02-26 0.697 10,435,760 +43,449 0.13% 7,275,192
2019-02-27 2019-02-25 0.712 10,392,311 +233,956 0.13% 7,400,372
2019-02-26 2019-02-22 0.694 10,158,355 -83,556 0.13% 7,051,408
2019-02-25 2019-02-21 0.688 10,241,911 +13,369 0.13% 7,048,120
2019-02-22 2019-02-20 0.694 10,228,542 +66,844 0.13% 7,100,128
2019-02-21 2019-02-19 0.700 10,161,698 +1,337 0.13% 7,114,536
2019-02-20 2019-02-18 0.688 10,160,361 -190,507 0.13% 6,992,000
2019-02-19 2019-02-15 0.655 10,350,868 +6,685 0.13% 6,782,430
2019-02-18 2019-02-14 0.664 10,344,183 +40,107 0.13% 6,870,900
2019-02-15 2019-02-13 0.670 10,304,076 -93,583 0.13% 6,905,920
2019-02-13 2019-02-11 0.655 10,397,659 -30,080 0.13% 6,813,090
2019-01-31 2019-01-29 0.631 10,427,739 -13,369 0.13% 6,583,200
2019-01-28 2019-01-24 0.625 10,441,108 -43,449 0.13% 6,529,160
2019-01-24 2019-01-22 0.634 10,484,557 -160,426 0.13% 6,650,440
2019-01-23 2019-01-21 0.649 10,644,983 +167,779 0.13% 6,911,450
2019-01-22 2019-01-18 0.664 10,477,204 +66,845 0.13% 6,959,256
2019-01-21 2019-01-17 0.664 10,410,359 +3,342 0.13% 6,914,856
2019-01-02 2018-12-27 0.586 10,407,017 -64,171 0.13% 6,103,048
2018-12-28 2018-12-24 0.604 10,471,188 +64,171 0.13% 6,328,660
2018-12-27 2018-12-20 0.616 10,407,017 -23,395 0.13% 6,414,428
2018-12-21 2018-12-19 0.619 10,430,412 -33,423 0.13% 6,460,056
2018-12-18 2018-12-14 0.625 10,463,835 +50,134 0.13% 6,543,372
2018-12-13 2018-12-11 0.655 10,413,701 +16,711 0.13% 6,823,602
2018-12-11 2018-12-07 0.661 10,396,990 -669 0.13% 6,874,868
2018-12-10 2018-12-06 0.661 10,397,659 -127,004 0.13% 6,875,310
2018-12-07 2018-12-05 0.661 10,524,663 +43,449 0.13% 6,959,290
2018-12-06 2018-12-04 0.664 10,481,214 +46,791 0.13% 6,961,920
2018-12-05 2018-12-03 0.646 10,434,423 +26,738 0.13% 6,743,520
2018-12-03 2018-11-29 0.646 10,407,685 +23,395 0.13% 6,726,240
2018-11-30 2018-11-28 0.652 10,384,290 +26,738 0.13% 6,773,260
2018-11-27 2018-11-23 0.610 10,357,552 -2,674 0.13% 6,321,960
2018-11-26 2018-11-22 0.634 10,360,226 -59,491 0.13% 6,571,576
2018-11-23 2018-11-21 0.625 10,419,717 -66,845 0.13% 6,515,784
2018-11-22 2018-11-20 0.619 10,486,562 +36,096 0.13% 6,494,832
2018-11-20 2018-11-16 0.571 10,450,466 -66,844 0.13% 5,972,188
2018-11-19 2018-11-15 0.562 10,517,310 +20,053 0.13% 5,915,984
2018-11-06 2018-11-02 0.536 10,497,257 -16,711 0.13% 5,622,032
2018-11-02 2018-10-31 0.524 10,513,968 -93,582 0.13% 5,505,150
2018-10-31 2018-10-29 0.515 10,607,550 -86,898 0.13% 5,458,936
2018-10-18 2018-10-15 0.521 10,694,448 -53,476 0.13% 5,567,652
2018-10-16 2018-10-12 0.521 10,747,924 -16,711 0.13% 5,595,492
2018-10-15 2018-10-11 0.506 10,764,635 +150,400 0.13% 5,443,152
2018-10-12 2018-10-10 0.539 10,614,235 +50,134 0.13% 5,716,440
2018-10-05 2018-10-03 0.557 10,564,101 -16,712 0.13% 5,879,088
2018-10-04 2018-10-02 0.557 10,580,813 +66,845 0.13% 5,888,388
2018-10-03 2018-09-28 0.574 10,513,968 -36,765 0.13% 6,039,936
2018-09-27 2018-09-24 0.580 10,550,733 +50,134 0.13% 6,124,192
2018-09-26 2018-09-21 0.586 10,500,599 +33,422 0.13% 6,157,928
2018-09-17 2018-09-13 0.571 10,467,177 -6,684 0.17% 5,981,738
2018-09-11 2018-09-07 0.583 10,473,861 -33,423 0.17% 6,110,910
2018-09-05 2018-09-03 0.580 10,507,284 +33,423 0.17% 6,098,972
2018-08-29 2018-08-27 0.574 10,473,861 -16,712 0.17% 6,016,896
2018-08-28 2018-08-24 0.571 10,490,573 +73,529 0.17% 5,995,108
2018-08-17 2018-08-15 0.568 10,417,044 -26,737 0.16% 5,921,920
2018-08-16 2018-08-14 0.580 10,443,781 +34,090 0.16% 6,062,112
2018-08-15 2018-08-13 0.583 10,409,691 -2,673 0.16% 6,073,470
2018-08-14 2018-08-10 0.586 10,412,364 -16,712 0.16% 6,106,184
2018-08-09 2018-08-07 0.598 10,429,076 +6,685 0.16% 6,240,800
2018-08-07 2018-08-03 0.589 10,422,391 -40,107 0.16% 6,143,248
2018-08-02 2018-07-31 0.613 10,462,498 +20,054 0.17% 6,417,320
2018-07-30 2018-07-26 0.613 10,442,444 -40,107 0.16% 6,405,020
2018-07-27 2018-07-25 0.619 10,482,551 +180,480 0.17% 6,492,348
2018-07-25 2018-07-23 0.580 10,302,071 +40,107 0.16% 5,979,856
2018-07-23 2018-07-19 0.565 10,261,964 +66,844 0.16% 5,803,056
2018-07-17 2018-07-13 0.548 10,195,120 +3,342 0.16% 5,582,232
2018-07-11 2018-07-09 0.568 10,191,778 +140,374 0.16% 5,793,860
2018-07-04 2018-06-29 0.607 10,051,404 -76,203 0.16% 6,105,022
2018-06-29 2018-06-27 0.607 10,127,607 +48,796 0.16% 6,151,306
2018-06-11 2018-06-07 0.655 10,078,811 +66,845 0.16% 6,604,164
2018-06-08 2018-06-06 0.658 10,011,966 +66,844 0.16% 6,590,320
2018-06-07 2018-06-05 0.652 9,945,122 +9,359 0.16% 6,486,808
2018-06-05 2018-06-01 0.658 9,935,763 -16,711 0.16% 6,540,160
2018-06-04 2018-05-31 0.673 9,952,474 -247,993 0.16% 6,700,050
2018-06-01 2018-05-30 0.649 10,200,467 -253,341 0.16% 6,622,840
2018-05-31 2018-05-29 0.664 10,453,808 +104,277 0.16% 6,943,716
2018-05-30 2018-05-28 0.673 10,349,531 +219,919 0.16% 6,967,350
2018-05-29 2018-05-25 0.673 10,129,612 +227,271 0.16% 6,819,300
2018-05-28 2018-05-24 0.679 9,902,341 +33,422 0.16% 6,725,556
2018-05-25 2018-05-23 0.679 9,868,919 +233,956 0.16% 6,702,856
2018-05-24 2018-05-21 0.715 9,634,963 +235,961 0.15% 6,889,892
2018-05-23 2018-05-18 0.652 9,399,002 -514,703 0.15% 6,130,596
2018-05-21 2018-05-17 0.652 9,913,705 -90,240 0.16% 6,466,316
2018-05-18 2018-05-16 0.655 10,003,945 +33,423 0.16% 6,555,108
2018-05-16 2018-05-14 0.661 9,970,522 -11,364 0.16% 6,592,872
2018-05-15 2018-05-11 0.661 9,981,886 +5,348 0.16% 6,600,386
2018-05-14 2018-05-10 0.670 9,976,538 +6,684 0.16% 6,686,400
2018-05-09 2018-05-07 0.649 9,969,854 +46,791 0.16% 6,473,110
2018-05-04 2018-05-02 0.646 9,923,063 +33,422 0.16% 6,413,040
2018-05-03 2018-04-30 0.649 9,889,641 +33,423 0.16% 6,421,030
2018-04-30 2018-04-26 0.643 9,856,218 +66,844 0.16% 6,340,350
2018-04-26 2018-04-24 0.664 9,789,374 +164,437 0.15% 6,502,380
2018-04-25 2018-04-23 0.667 9,624,937 -66,844 0.15% 6,421,954
2018-04-16 2018-04-12 0.655 9,691,781 +33,422 0.15% 6,350,562
2018-04-11 2018-04-09 0.649 9,658,359 +16,711 0.15% 6,270,866
2018-04-10 2018-04-06 0.649 9,641,648 +22,727 0.15% 6,260,016
2018-04-09 2018-04-04 0.649 9,618,921 +33,423 0.15% 6,245,260
2018-04-04 2018-03-29 0.652 9,585,498 -33,423 0.15% 6,252,240
2018-04-03 2018-03-28 0.652 9,618,921 +33,423 0.15% 6,274,040
2018-03-28 2018-03-26 0.652 9,585,498 -3,343 0.15% 6,252,240
2018-03-26 2018-03-22 0.664 9,588,841 +33,423 0.15% 6,369,180
2018-03-23 2018-03-21 0.676 9,555,418 +26,738 0.16% 6,461,340
2018-03-21 2018-03-19 0.712 9,528,680 +167,111 0.16% 6,785,380
2018-03-15 2018-03-13 0.715 9,361,569 +86,898 0.16% 6,694,390
2018-03-14 2018-03-12 0.724 9,274,671 +334,222 0.15% 6,715,500
2018-03-12 2018-03-08 0.676 8,940,449 -3,342 0.15% 6,045,500
2018-03-07 2018-03-05 0.673 8,943,791 +10,695 0.15% 6,021,000
2018-03-05 2018-03-01 0.721 8,933,096 -26,070 0.15% 6,441,448
2018-03-02 2018-02-28 0.721 8,959,166 +9,359 0.15% 6,460,246
2018-03-01 2018-02-27 0.733 8,949,807 +10,026 0.15% 6,560,610
2018-02-27 2018-02-23 0.718 8,939,781 -7,353 0.15% 6,419,520
2018-02-22 2018-02-20 0.682 8,947,134 -20,053 0.15% 6,103,560
2018-02-13 2018-02-09 0.649 8,967,187 -70,187 0.15% 5,822,110
2018-02-09 2018-02-07 0.664 9,037,374 -66,844 0.15% 6,002,880
2018-02-08 2018-02-06 0.661 9,104,218 -154,411 0.15% 6,020,040
2018-02-07 2018-02-05 0.703 9,258,629 -122,994 0.15% 6,509,970
2018-02-06 2018-02-02 0.724 9,381,623 +405,078 0.16% 6,792,940
2018-02-05 2018-02-01 0.748 8,976,545 -120,320 0.15% 6,714,500
2018-02-01 2018-01-30 0.679 9,096,865 +66,844 0.15% 6,178,486
2018-01-30 2018-01-26 0.676 9,030,021 -6,684 0.15% 6,106,068
2018-01-29 2018-01-25 0.673 9,036,705 +33,422 0.15% 6,083,550
2018-01-19 2018-01-17 0.691 9,003,283 -66,844 0.15% 6,222,678
2018-01-18 2018-01-16 0.691 9,070,127 +33,422 0.15% 6,268,878
2018-01-16 2018-01-12 0.703 9,036,705 +66,844 0.15% 6,353,930
2018-01-15 2018-01-11 0.697 8,969,861 -12,032 0.15% 6,253,254
2018-01-12 2018-01-10 0.706 8,981,893 -91,577 0.15% 6,342,264
2018-01-11 2018-01-09 0.715 9,073,470 -516,707 0.15% 6,488,372
2018-01-10 2018-01-08 0.721 9,590,177 -170,454 0.16% 6,915,254
2018-01-09 2018-01-05 0.700 9,760,631 -286,763 0.16% 6,833,736
2018-01-05 2018-01-03 0.673 10,047,394 -6,016 0.17% 6,763,950
2018-01-04 2018-01-02 0.670 10,053,410 -57,486 0.17% 6,737,920
2018-01-03 2017-12-29 0.676 10,110,896 +30,080 0.17% 6,836,952
2018-01-02 2017-12-28 0.673 10,080,816 -17,379 0.17% 6,786,450
2017-12-29 2017-12-27 0.673 10,098,195 -39,439 0.17% 6,798,150
2017-12-22 2017-12-20 0.634 10,137,634 +6,685 0.17% 6,430,384
2017-12-13 2017-12-11 0.643 10,130,949 +668 0.17% 6,517,080
2017-12-11 2017-12-07 0.634 10,130,281 +108,957 0.17% 6,425,720
2017-12-08 2017-12-06 0.652 10,021,324 -66,845 0.17% 6,536,512
2017-12-07 2017-12-05 0.682 10,088,169 -40,106 0.17% 6,881,952
2017-12-05 2017-12-01 0.688 10,128,275 +20,053 0.17% 6,969,920
2017-12-04 2017-11-30 0.682 10,108,222 +36,764 0.17% 6,895,632
2017-12-01 2017-11-29 0.706 10,071,458 +145,721 0.17% 7,111,624
2017-11-29 2017-11-27 0.685 9,925,737 -120,320 0.17% 6,800,842
2017-11-28 2017-11-24 0.685 10,046,057 -66,844 0.17% 6,883,282
2017-11-23 2017-11-21 0.691 10,112,901 +23,395 0.17% 6,989,598
2017-11-22 2017-11-20 0.685 10,089,506 -33,422 0.17% 6,913,052
2017-11-17 2017-11-15 0.694 10,122,928 -66,844 0.17% 7,026,816
2017-11-16 2017-11-14 0.697 10,189,772 +1,499,990 0.17% 7,103,704
2017-11-15 2017-11-13 0.688 8,689,782 -167,111 0.29% 5,980,000
2017-11-13 2017-11-09 0.697 8,856,893 -60,160 0.30% 6,174,500
2017-11-10 2017-11-08 0.700 8,917,053 -51,471 0.30% 6,243,120
2017-11-09 2017-11-07 0.697 8,968,524 +260,694 0.30% 6,252,322
2017-11-08 2017-11-06 0.688 8,707,830 +40,106 0.29% 5,992,420
2017-11-07 2017-11-03 0.682 8,667,724 +116,978 0.29% 5,912,952
2017-11-06 2017-11-02 0.676 8,550,746 +137,700 0.29% 5,781,984
2017-11-03 2017-11-01 0.685 8,413,046 -3,342 0.28% 5,764,388
2017-11-02 2017-10-31 0.685 8,416,388 -13,369 0.28% 5,766,678
2017-11-01 2017-10-30 0.685 8,429,757 -66,845 0.28% 5,775,838
2017-10-31 2017-10-27 0.685 8,496,602 -16,711 0.28% 5,821,638
2017-10-30 2017-10-26 0.685 8,513,313 +66,845 0.28% 5,833,088
2017-10-27 2017-10-25 0.697 8,446,468 +52,807 0.28% 5,888,376
2017-10-26 2017-10-24 0.700 8,393,661 +133,689 0.28% 5,876,676
2017-10-23 2017-10-19 0.685 8,259,972 +33,422 0.28% 5,659,506
2017-10-19 2017-10-17 0.691 8,226,550 -43,449 0.27% 5,685,834
2017-10-18 2017-10-16 0.703 8,269,999 -18,716 0.28% 5,814,840
2017-10-17 2017-10-13 0.687 8,288,715 -147,058 0.28% 5,691,600
2017-10-16 2017-10-12 0.684 8,435,773 -196,077 0.28% 5,767,825
2017-10-13 2017-10-11 0.681 8,631,850 -254,901 0.28% 5,876,560
2017-10-12 2017-10-10 0.684 8,886,751 -259,671 0.29% 6,076,174
2017-10-11 2017-10-09 0.675 9,146,422 +221,504 0.30% 6,173,200
2017-10-10 2017-10-06 0.681 8,924,918 -34,077 0.29% 6,076,080
2017-10-09 2017-10-04 0.675 8,958,995 -30,670 0.29% 6,046,700
2017-10-06 2017-10-03 0.681 8,989,665 +121,316 0.29% 6,120,160
2017-10-04 2017-09-29 0.675 8,868,349 +34,078 0.29% 5,985,520
2017-10-03 2017-09-28 0.678 8,834,271 +83,149 0.29% 5,988,444
2017-09-29 2017-09-27 0.690 8,751,122 +34,078 0.29% 6,034,800
2017-09-27 2017-09-25 0.690 8,717,044 -340,776 0.29% 6,011,300
2017-09-25 2017-09-21 0.707 9,057,820 +562,280 0.30% 6,405,780
2017-09-21 2017-09-19 0.678 8,495,540 -197,650 0.28% 5,758,830
2017-09-19 2017-09-15 0.693 8,693,190 +13,631 0.28% 6,020,360
2017-09-18 2017-09-14 0.695 8,679,559 +71,563 0.28% 6,036,390
2017-09-15 2017-09-13 0.704 8,607,996 +38,848 0.28% 6,062,400
2017-09-14 2017-09-12 0.693 8,569,148 +194,243 0.28% 5,934,456
2017-09-13 2017-09-11 0.701 8,374,905 -6,134 0.27% 5,873,664
2017-09-12 2017-09-08 0.851 8,381,039 -42,938 0.27% 7,132,260
2017-09-11 2017-09-07 0.836 8,423,977 +221,504 0.28% 7,045,200
2017-09-08 2017-09-06 0.851 8,202,473 +170,388 0.27% 6,980,300
2017-09-07 2017-09-05 0.866 8,032,085 -2,045 0.26% 6,953,150
2017-09-06 2017-09-04 0.866 8,034,130 -84,512 0.26% 6,954,920
2017-09-05 2017-09-01 0.866 8,118,642 -156,757 0.27% 7,028,080
2017-09-04 2017-08-31 0.851 8,275,399 -29,307 0.27% 7,042,360
2017-09-01 2017-08-30 0.851 8,304,706 +255,582 0.27% 7,067,300
2017-08-31 2017-08-29 0.851 8,049,124 -220,823 0.26% 6,849,800
2017-08-30 2017-08-28 0.851 8,269,947 +64,066 0.27% 7,037,720
2017-08-29 2017-08-25 0.880 8,205,881 +5,453 0.27% 7,224,000
2017-08-28 2017-08-24 0.836 8,200,428 +78,378 0.27% 6,858,240
2017-08-25 2017-08-22 0.836 8,122,050 -34,077 0.27% 6,792,690
2017-08-22 2017-08-18 0.807 8,156,127 -85,194 0.27% 6,581,850
2017-08-16 2017-08-14 0.822 8,241,321 +13,631 0.27% 6,771,520
2017-08-15 2017-08-11 0.792 8,227,690 +162,891 0.27% 6,518,880
2017-08-14 2017-08-10 0.851 8,064,799 +78,378 0.26% 6,863,140
2017-08-11 2017-08-09 0.880 7,986,421 +7,497 0.26% 7,030,800
2017-08-10 2017-08-08 0.895 7,978,924 +59,295 0.26% 7,141,270
2017-08-09 2017-08-07 0.851 7,919,629 -88,602 0.26% 6,739,600
2017-08-08 2017-08-04 0.807 8,008,231 -10,223 0.26% 6,462,500
2017-08-07 2017-08-03 0.822 8,018,454 -3,408 0.26% 6,588,400
2017-08-04 2017-08-02 0.836 8,021,862 -475,041 0.26% 6,708,900
2017-08-03 2017-08-01 0.807 8,496,903 +102,233 0.28% 6,856,850
2017-08-02 2017-07-31 0.807 8,394,670 -349,636 0.27% 6,774,350
2017-07-27 2017-07-25 0.763 8,744,306 +51,116 0.29% 6,671,600
2017-07-26 2017-07-24 0.778 8,693,190 +279,436 0.28% 6,760,150
2017-07-25 2017-07-21 0.719 8,413,754 +34,078 0.28% 6,049,050
2017-07-21 2017-07-19 0.731 8,379,676 +23,854 0.27% 6,122,910
2017-07-19 2017-07-17 0.728 8,355,822 +54,524 0.27% 6,080,960
2017-07-17 2017-07-13 0.731 8,301,298 +81,786 0.27% 6,065,640
2017-07-14 2017-07-12 0.734 8,219,512 -271,257 0.27% 6,030,000
2017-07-11 2017-07-07 0.731 8,490,769 +102,233 0.28% 6,204,084
2017-07-10 2017-07-06 0.719 8,388,536 +34,077 0.27% 6,030,920
2017-07-04 2017-06-30 0.722 8,354,459 +34,078 0.27% 6,030,936
2017-06-30 2017-06-28 0.731 8,320,381 -6,816 0.27% 6,079,584
2017-06-22 2017-06-20 0.763 8,327,197 -6,815 0.27% 6,353,360
2017-06-16 2017-06-14 0.792 8,334,012 -211,281 0.27% 6,603,120
2017-06-01 2017-05-29 0.707 8,545,293 -30,670 0.28% 6,043,316
2017-05-29 2017-05-25 0.713 8,575,963 -13,631 0.28% 6,115,338
2017-05-26 2017-05-24 0.707 8,589,594 -38,849 0.28% 6,074,646
2017-05-25 2017-05-23 0.704 8,628,443 +2,045 0.28% 6,076,800
2017-05-23 2017-05-19 0.713 8,626,398 +17,039 0.28% 6,151,302
2017-05-19 2017-05-17 0.728 8,609,359 -34,759 0.28% 6,265,472
2017-05-15 2017-05-11 0.722 8,644,118 +74,289 0.28% 6,240,036
2017-05-12 2017-05-10 0.728 8,569,829 -340,776 0.28% 6,236,704
2017-05-11 2017-05-09 0.704 8,910,605 +3,408 0.29% 6,275,520
2017-05-10 2017-05-08 0.707 8,907,197 +30,670 0.29% 6,299,258
2017-05-05 2017-05-02 0.748 8,876,527 -34,078 0.29% 6,642,240
2017-05-02 2017-04-27 0.728 8,910,605 +34,078 0.29% 6,484,704
2017-04-28 2017-04-26 0.734 8,876,527 -44,301 0.29% 6,512,000
2017-04-25 2017-04-21 0.731 8,920,828 +68,155 0.29% 6,518,322
2017-04-24 2017-04-20 0.731 8,852,673 -346,910 0.29% 6,468,522
2017-04-21 2017-04-19 0.731 9,199,583 +143,126 0.30% 6,722,004
2017-04-20 2017-04-18 0.748 9,056,457 +3,408 0.30% 6,776,880
2017-04-19 2017-04-13 0.748 9,053,049 +34,759 0.30% 6,774,330
2017-04-18 2017-04-12 0.763 9,018,290 +68,155 0.30% 6,880,640
2017-04-13 2017-04-11 0.763 8,950,135 +153,349 0.29% 6,828,640
2017-04-12 2017-04-10 0.763 8,796,786 -6,815 0.29% 6,711,640
2017-04-11 2017-04-07 0.763 8,803,601 -34,078 0.29% 6,716,840
2017-04-07 2017-04-05 0.778 8,837,679 -44,982 0.29% 6,872,510
2017-04-06 2017-04-03 0.763 8,882,661 +34,077 0.29% 6,777,160
2017-04-03 2017-03-30 0.748 8,848,584 +27,262 0.29% 6,621,330
2017-03-29 2017-03-27 0.734 8,821,322 +32,033 0.29% 6,471,500
2017-03-24 2017-03-22 0.763 8,789,289 -1,267,004 0.29% 6,705,920
2017-03-23 2017-03-21 0.778 10,056,293 -6,816 0.33% 7,820,150
2017-03-22 2017-03-20 0.778 10,063,109 +121,317 0.33% 7,825,450
2017-03-21 2017-03-17 0.792 9,941,792 -21,129 0.33% 7,876,980
2017-03-20 2017-03-16 0.807 9,962,921 -31,351 0.33% 8,039,900
2017-03-17 2017-03-15 0.792 9,994,272 +238,543 0.33% 7,918,560
2017-03-16 2017-03-14 0.792 9,755,729 +23,854 0.32% 7,729,560
2017-03-14 2017-03-10 0.763 9,731,875 +123,361 0.32% 7,425,080
2017-03-13 2017-03-09 0.763 9,608,514 -20,446 0.31% 7,330,960
2017-03-09 2017-03-07 0.792 9,628,960 -19,084 0.32% 7,629,120
2017-03-06 2017-03-02 0.792 9,648,044 +16,357 0.32% 7,644,240
2017-03-02 2017-02-28 0.807 9,631,687 +145,171 0.32% 7,772,600
2017-03-01 2017-02-27 0.807 9,486,516 +87,920 0.31% 7,655,450
2017-02-27 2017-02-23 0.836 9,398,596 -681,551 0.31% 7,860,300
2017-02-24 2017-02-22 0.851 10,080,147 +509,119 0.33% 8,578,200
2017-02-23 2017-02-21 0.792 9,571,028 +8,860 0.31% 7,583,220
2017-02-20 2017-02-16 0.792 9,562,168 -374,854 0.31% 7,576,200
2017-02-17 2017-02-15 0.807 9,937,022 +17,039 0.33% 8,019,000
2017-02-16 2017-02-14 0.807 9,919,983 -34,077 0.32% 8,005,250
2017-02-15 2017-02-13 0.807 9,954,060 -124,043 0.33% 8,032,750
2017-02-14 2017-02-10 0.792 10,078,103 +86,557 0.33% 7,984,980
2017-02-10 2017-02-08 0.778 9,991,546 -61,339 0.33% 7,769,800
2017-02-09 2017-02-07 0.748 10,052,885 +34,077 0.33% 7,522,500
2017-02-08 2017-02-06 0.748 10,018,808 +17,721 0.33% 7,497,000
2017-02-07 2017-02-03 0.778 10,001,087 +68,155 0.33% 7,777,220
2017-02-06 2017-02-02 0.792 9,932,932 +54,524 0.33% 7,869,960
2017-02-03 2017-02-01 0.792 9,878,408 +57,932 0.32% 7,826,760
2017-02-02 2017-01-27 0.778 9,820,476 +17,039 0.32% 7,636,770
2017-02-01 2017-01-25 0.792 9,803,437 +34,077 0.32% 7,767,360
2017-01-26 2017-01-24 0.807 9,769,360 -73,607 0.32% 7,883,700
2017-01-23 2017-01-19 0.748 9,842,967 -204,466 0.32% 7,365,420
2017-01-20 2017-01-18 0.763 10,047,433 +40,893 0.33% 7,665,840
2017-01-16 2017-01-12 0.748 10,006,540 -2,726 0.33% 7,487,820
2017-01-13 2017-01-11 0.778 10,009,266 +381,669 0.33% 7,783,580
2016-12-23 2016-12-21 0.731 9,627,597 -272,621 0.32% 7,034,748
2016-12-22 2016-12-20 0.728 9,900,218 +8,179 0.32% 7,204,896
2016-12-21 2016-12-19 0.748 9,892,039 -34,078 0.32% 7,402,140
2016-12-20 2016-12-16 0.763 9,926,117 -34,077 0.33% 7,573,280
2016-12-19 2016-12-15 0.748 9,960,194 +17,038 0.33% 7,453,140
2016-12-16 2016-12-14 0.792 9,943,156 +272,621 0.33% 7,878,060
2016-12-14 2016-12-12 0.807 9,670,535 +34,078 0.32% 7,803,950
2016-12-13 2016-12-09 0.807 9,636,457 +102,232 0.32% 7,776,450
2016-12-12 2016-12-08 0.822 9,534,225 -6,815 0.31% 7,833,840
2016-12-09 2016-12-07 0.822 9,541,040 -17,039 0.31% 7,839,440
2016-12-02 2016-11-30 0.807 9,558,079 +51,116 0.31% 7,713,200
2016-12-01 2016-11-29 0.822 9,506,963 +34,078 0.31% 7,811,440
2016-11-30 2016-11-28 0.822 9,472,885 -17,039 0.31% 7,783,440
2016-11-29 2016-11-25 0.822 9,489,924 +17,039 0.31% 7,797,440
2016-11-28 2016-11-24 0.836 9,472,885 -83,149 0.31% 7,922,430
2016-11-25 2016-11-23 0.807 9,556,034 -34,078 0.31% 7,711,550
2016-11-24 2016-11-22 0.792 9,590,112 -34,077 0.31% 7,598,340
2016-11-22 2016-11-18 0.792 9,624,189 +68,155 0.32% 7,625,340
2016-11-17 2016-11-15 0.807 9,556,034 +34,077 0.31% 7,711,550
2016-11-16 2016-11-14 0.822 9,521,957 -122,679 0.31% 7,823,760
2016-11-15 2016-11-11 0.836 9,644,636 -74,289 0.32% 8,066,070
2016-11-14 2016-11-10 0.807 9,718,925 -85,194 0.32% 7,843,000
2016-11-11 2016-11-09 0.731 9,804,119 -13,631 0.32% 7,163,730
2016-11-09 2016-11-07 0.748 9,817,750 -6,816 0.32% 7,346,550
2016-11-08 2016-11-04 0.725 9,824,566 +68,156 0.32% 7,121,010
2016-11-02 2016-10-31 0.731 9,756,410 +58,613 0.32% 7,128,870
2016-10-26 2016-10-24 0.763 9,697,797 -122,679 0.32% 7,399,080
2016-10-20 2016-10-18 0.763 9,820,476 +6,815 0.32% 7,492,680
2016-10-17 2016-10-13 0.778 9,813,661 -34,077 0.32% 7,631,470
2016-10-14 2016-10-12 0.778 9,847,738 +44,301 0.32% 7,657,970
2016-10-12 2016-10-07 0.822 9,803,437 -68,156 0.32% 8,055,040
2016-10-11 2016-10-06 0.822 9,871,593 -17,038 0.32% 8,111,040
2016-10-07 2016-10-05 0.822 9,888,631 -13,631 0.32% 8,125,040
2016-10-06 2016-10-04 0.807 9,902,262 -1,481,694 0.32% 7,990,950
2016-10-05 2016-10-03 0.763 11,383,956 +282,844 0.37% 8,685,560
2016-10-04 2016-09-30 0.778 11,101,112 +177,204 0.36% 8,632,640
2016-10-03 2016-09-29 0.763 10,923,908 +31,351 0.36% 8,334,560
2016-09-30 2016-09-28 0.731 10,892,557 +419,836 0.36% 7,959,036
2016-09-29 2016-09-27 0.722 10,472,721 +197,650 0.34% 7,560,072
2016-09-28 2016-09-26 0.710 10,275,071 +204,465 0.34% 7,296,784
2016-09-26 2016-09-22 0.719 10,070,606 -23,854 0.33% 7,240,240
2016-09-23 2016-09-21 0.710 10,094,460 -17,039 0.33% 7,168,524
2016-09-22 2016-09-20 0.707 10,111,499 +219,460 0.33% 7,150,952
2016-09-21 2016-09-19 0.675 9,892,039 +30,670 0.32% 6,676,440
2016-09-15 2016-09-13 0.678 9,861,369 +40,893 0.32% 6,684,678
2016-09-14 2016-09-12 0.678 9,820,476 -85,194 0.32% 6,656,958
2016-09-13 2016-09-09 0.710 9,905,670 -30,670 0.32% 7,034,456
2016-09-12 2016-09-08 0.707 9,936,340 +30,670 0.33% 7,027,078
2016-09-08 2016-09-06 0.707 9,905,670 -68,155 0.32% 7,005,388
2016-09-06 2016-09-02 0.663 9,973,825 +102,232 0.33% 6,614,568
2016-09-05 2016-09-01 0.675 9,871,593 -136,310 0.32% 6,662,640
2016-09-01 2016-08-30 0.684 10,007,903 -102,233 0.33% 6,842,744
2016-08-31 2016-08-29 0.681 10,110,136 -34,077 0.33% 6,882,976
2016-08-19 2016-08-17 0.719 10,144,213 +102,232 0.33% 7,293,160
2016-08-18 2016-08-16 0.734 10,041,981 -246,721 0.33% 7,367,000
2016-08-16 2016-08-12 0.710 10,288,702 -126,087 0.34% 7,306,464
2016-08-15 2016-08-11 0.698 10,414,789 +17,039 0.34% 7,273,756
2016-08-11 2016-08-09 0.707 10,397,750 +17,038 0.34% 7,353,392
2016-08-10 2016-08-08 0.704 10,380,712 +3,408 0.34% 7,310,880
2016-08-09 2016-08-05 0.675 10,377,304 +81,786 0.34% 7,003,960
2016-07-29 2016-07-27 0.672 10,295,518 +34,078 0.34% 6,918,548
2016-07-27 2016-07-25 0.666 10,261,440 -20,447 0.34% 6,835,424
2016-07-25 2016-07-21 0.693 10,281,887 -23,854 0.34% 7,120,592
2016-07-18 2016-07-14 0.713 10,305,741 +95,417 0.34% 7,348,806
2016-07-15 2016-07-13 0.722 10,210,324 -49,071 0.33% 7,370,652
2016-07-14 2016-07-12 0.698 10,259,395 -17,039 0.34% 7,165,228
2016-07-13 2016-07-11 0.669 10,276,434 +4,771 0.34% 6,875,568
2016-07-11 2016-07-07 0.654 10,271,663 +6,815 0.34% 6,721,666
2016-07-07 2016-07-05 0.666 10,264,848 -129,495 0.34% 6,837,694
2016-07-05 2016-06-30 0.637 10,394,343 +40,893 0.34% 6,618,934
2016-06-30 2016-06-28 0.628 10,353,450 +6,816 0.34% 6,501,748
2016-06-28 2016-06-24 0.607 10,346,634 -61,340 0.34% 6,284,934
2016-06-27 2016-06-23 0.634 10,407,974 -54,524 0.34% 6,597,072
2016-06-24 2016-06-22 0.634 10,462,498 -47,708 0.34% 6,631,632
2016-06-23 2016-06-21 0.619 10,510,206 +102,232 0.34% 6,507,662
2016-06-16 2016-06-14 0.625 10,407,974 +34,078 0.34% 6,505,446
2016-06-13 2016-06-08 0.669 10,373,896 +34,077 0.34% 6,940,776
2016-06-10 2016-06-07 0.681 10,339,819 +68,156 0.34% 7,039,344
2016-06-08 2016-06-06 0.666 10,271,663 +34,077 0.34% 6,842,234
2016-06-06 2016-06-02 0.678 10,237,586 -54,524 0.34% 6,939,702
2016-06-02 2016-05-31 0.622 10,292,110 +61,340 0.34% 6,402,824
2016-05-24 2016-05-20 0.616 10,230,770 -6,816 0.34% 6,304,620
2016-05-20 2016-05-18 0.625 10,237,586 +54,524 0.34% 6,398,946
2016-05-13 2016-05-11 0.663 10,183,062 +34,078 0.33% 6,753,332
2016-05-11 2016-05-09 0.660 10,148,984 +104,277 0.33% 6,700,950
2016-05-10 2016-05-06 0.684 10,044,707 +239,906 0.33% 6,867,908
2016-05-06 2016-05-04 0.687 9,804,801 +12,268 0.32% 6,732,648
2016-05-05 2016-05-03 0.707 9,792,533 +34,078 0.32% 6,925,376
2016-05-03 2016-04-28 0.728 9,758,455 -17,039 0.32% 7,101,728
2016-04-28 2016-04-26 0.748 9,775,494 +34,078 0.32% 7,314,930
2016-04-27 2016-04-25 0.748 9,741,416 -494,125 0.32% 7,289,430
2016-04-26 2016-04-22 0.763 10,235,541 -23,854 0.34% 7,809,360
2016-04-25 2016-04-21 0.778 10,259,395 +66,792 0.34% 7,978,090
2016-04-22 2016-04-20 0.778 10,192,603 +122,679 0.33% 7,926,150
2016-04-20 2016-04-18 0.792 10,069,924 -339,413 0.33% 7,978,500
2016-04-19 2016-04-15 0.778 10,409,337 +34,078 0.34% 8,094,690
2016-04-18 2016-04-14 0.807 10,375,259 -95,417 0.34% 8,372,650
2016-04-15 2016-04-13 0.807 10,470,676 +238,543 0.34% 8,449,650
2016-04-14 2016-04-12 0.822 10,232,133 -279,437 0.34% 8,407,280
2016-04-13 2016-04-11 0.672 10,511,570 +81,787 0.34% 7,063,734
2016-04-11 2016-04-07 0.672 10,429,783 -17,039 0.34% 7,008,774
2016-04-07 2016-04-05 0.651 10,446,822 +17,039 0.34% 6,805,632
2016-03-31 2016-03-29 0.637 10,429,783 +72,926 0.34% 6,641,502
2016-03-30 2016-03-24 0.646 10,356,857 +408,931 0.34% 6,686,240
2016-03-22 2016-03-18 0.660 9,947,926 +34,077 0.33% 6,568,200
2016-03-21 2016-03-17 0.666 9,913,849 +2,726 0.32% 6,603,884
2016-03-18 2016-03-16 0.666 9,911,123 +13,631 0.32% 6,602,068
2016-03-16 2016-03-14 0.690 9,897,492 -16,357 0.32% 6,825,340
2016-03-15 2016-03-11 0.690 9,913,849 +16,357 0.32% 6,836,620
2016-03-14 2016-03-10 0.684 9,897,492 +34,078 0.32% 6,767,252
2016-03-11 2016-03-09 0.684 9,863,414 -85,194 0.32% 6,743,952
2016-03-09 2016-03-07 0.716 9,948,608 -34,078 0.33% 7,123,336
2016-03-08 2016-03-04 0.695 9,982,686 +340,776 0.33% 6,942,678
2016-03-04 2016-03-02 0.651 9,641,910 -187,426 0.32% 6,281,268
2016-03-01 2016-02-26 0.602 9,829,336 -19,765 0.32% 5,913,020
2016-02-29 2016-02-25 0.593 9,849,101 -68,156 0.32% 5,838,204
2016-02-26 2016-02-24 0.607 9,917,257 +37,486 0.32% 6,024,114
2016-02-25 2016-02-23 0.613 9,879,771 +57,932 0.32% 6,059,328
2016-02-24 2016-02-22 0.602 9,821,839 +116,545 0.32% 5,908,510
2016-02-23 2016-02-19 0.599 9,705,294 +51,116 0.32% 5,809,920
2016-02-22 2016-02-18 0.610 9,654,178 +153,349 0.32% 5,892,640
2016-02-16 2016-02-12 0.584 9,500,829 -34,077 0.31% 5,548,120
2016-02-03 2016-02-01 0.575 9,534,906 +51,116 0.31% 5,484,080
2016-02-02 2016-01-29 0.587 9,483,790 -10,223 0.31% 5,566,000
2016-02-01 2016-01-28 0.605 9,494,013 -194,924 0.31% 5,739,160
2016-01-28 2016-01-26 0.602 9,688,937 +23,854 0.32% 5,828,560
2016-01-27 2016-01-25 0.631 9,665,083 +64,748 0.32% 6,097,830
2016-01-25 2016-01-21 0.593 9,600,335 +239,224 0.31% 5,690,744
2016-01-20 2016-01-18 0.634 9,361,111 +40,894 0.31% 5,933,520
2016-01-19 2016-01-15 0.663 9,320,217 -20,447 0.31% 6,181,100
2016-01-14 2016-01-12 0.731 9,340,664 -118,590 0.31% 6,825,090
2016-01-13 2016-01-11 0.748 9,459,254 -44,982 0.31% 7,078,290
2016-01-12 2016-01-08 0.778 9,504,236 -52,480 0.31% 7,390,850
2016-01-11 2016-01-07 0.748 9,556,716 +80,423 0.31% 7,151,220
2016-01-08 2016-01-06 0.807 9,476,293 +34,078 0.31% 7,647,200
2016-01-07 2016-01-05 0.792 9,442,215 +81,786 0.31% 7,481,160
2016-01-06 2016-01-04 0.792 9,360,429 -201,058 0.31% 7,416,360
2016-01-05 2015-12-31 0.822 9,561,487 +102,233 0.31% 7,856,240
2016-01-04 2015-12-29 0.822 9,459,254 -122,679 0.31% 7,772,240
2015-12-30 2015-12-28 0.822 9,581,933 +136,310 0.31% 7,873,040
2015-12-29 2015-12-24 0.822 9,445,623 +40,893 0.31% 7,761,040
2015-12-22 2015-12-18 0.778 9,404,730 +71,563 0.31% 7,313,470
2015-12-17 2015-12-15 0.778 9,333,167 -681 0.31% 7,257,820
2015-12-16 2015-12-14 0.778 9,333,848 +54,524 0.31% 7,258,350
2015-12-14 2015-12-10 0.851 9,279,324 -51,117 0.30% 7,896,700
2015-12-10 2015-12-08 0.851 9,330,441 +92,010 0.31% 7,940,200
2015-12-09 2015-12-07 0.866 9,238,431 -262,398 0.30% 7,997,450
2015-12-08 2015-12-04 0.851 9,500,829 +293,068 0.31% 8,085,200
2015-12-07 2015-12-03 0.866 9,207,761 +34,077 0.30% 7,970,900
2015-12-03 2015-12-01 0.895 9,173,684 +30,670 0.30% 8,210,600
2015-12-02 2015-11-30 0.880 9,143,014 +603,173 0.30% 8,049,000
2015-11-30 2015-11-26 0.910 8,539,841 +3,408 0.28% 7,768,600
2015-11-23 2015-11-19 0.924 8,536,433 -13,631 0.28% 7,890,750
2015-11-19 2015-11-17 0.910 8,550,064 +102,233 0.28% 7,777,900
2015-11-18 2015-11-16 0.910 8,447,831 +211,281 0.28% 7,684,900
2015-11-16 2015-11-12 0.954 8,236,550 +71,562 0.27% 7,855,250
2015-11-06 2015-11-04 0.968 8,164,988 +17,039 0.27% 7,906,800
2015-10-22 2015-10-19 0.983 8,147,949 +68,155 0.27% 8,009,850
2015-10-20 2015-10-16 1.012 8,079,794 +10,224 0.26% 8,179,950
2015-10-19 2015-10-15 1.012 8,069,570 +51,116 0.26% 8,169,600
2015-10-16 2015-10-14 1.012 8,018,454 +17,039 0.26% 8,117,850
2015-10-14 2015-10-12 1.042 8,001,415 -51,117 0.26% 8,335,400
2015-10-13 2015-10-09 1.012 8,052,532 -17,720 0.26% 8,152,350
2015-10-12 2015-10-08 0.983 8,070,252 -70,200 0.26% 7,933,470
2015-10-02 2015-09-29 0.910 8,140,452 +17,039 0.27% 7,405,280
2015-09-24 2015-09-22 0.968 8,123,413 +47,027 0.27% 7,866,540
2015-09-22 2015-09-18 0.983 8,076,386 +6,816 0.26% 7,939,500
2015-09-15 2015-09-11 0.983 8,069,570 +34,077 0.26% 7,932,800
2015-09-14 2015-09-10 0.968 8,035,493 +10,224 0.26% 7,781,400
2015-09-11 2015-09-09 1.012 8,025,269 -30,670 0.26% 8,124,749
2015-09-08 2015-09-04 0.895 8,055,939 +173,795 0.26% 7,210,200
2015-09-01 2015-08-28 0.954 7,882,144 +34,078 0.26% 7,517,250
2015-08-31 2015-08-27 0.983 7,848,066 -10,223 0.26% 7,715,050
2015-08-27 2015-08-25 0.910 7,858,289 +51,116 0.26% 7,148,600
2015-08-26 2015-08-24 0.924 7,807,173 +61,340 0.26% 7,216,650
2015-08-25 2015-08-21 1.042 7,745,833 +10,223 0.25% 8,069,150
2015-08-24 2015-08-20 1.071 7,735,610 +44,982 0.25% 8,285,500
2015-08-21 2015-08-19 1.115 7,690,628 +112,456 0.25% 8,575,840
2015-08-20 2015-08-18 1.144 7,578,172 +20,447 0.25% 8,672,820
2015-08-18 2015-08-14 1.174 7,557,725 +3,408 0.25% 8,871,200
2015-08-17 2015-08-13 1.174 7,554,317 +13,631 0.25% 8,867,200
2015-08-14 2015-08-12 1.218 7,540,686 +85,194 0.25% 9,183,120
2015-08-13 2015-08-11 1.247 7,455,492 +40,893 0.24% 9,298,149
2015-08-12 2015-08-10 1.276 7,414,599 +17,038 0.24% 9,464,730
2015-08-07 2015-08-05 1.174 7,397,561 -6,815 0.24% 8,683,201
2015-08-06 2015-08-04 1.159 7,404,376 -221,504 0.24% 8,582,560
2015-08-05 2015-08-03 1.159 7,625,880 +231,727 0.25% 8,839,310
2015-08-03 2015-07-30 1.218 7,394,153 +10,224 0.24% 9,004,670
2015-07-30 2015-07-28 1.203 7,383,929 +10,223 0.24% 8,883,879
2015-07-29 2015-07-27 1.218 7,373,706 -62,021 0.24% 8,979,770
2015-07-28 2015-07-24 1.350 7,435,727 +10,223 0.24% 10,037,199
2015-07-22 2015-07-20 1.365 7,425,504 +4,771 0.24% 10,132,350
2015-07-20 2015-07-16 1.365 7,420,733 -151,305 0.24% 10,125,840
2015-07-17 2015-07-15 1.365 7,572,038 -30,670 0.25% 10,332,300
2015-07-16 2015-07-14 1.467 7,602,708 +61,340 0.25% 11,155,001
2015-07-15 2015-07-13 1.423 7,541,368 +17,039 0.25% 10,733,050
2015-07-14 2015-07-10 1.291 7,524,329 +105,640 0.25% 9,715,200
2015-07-13 2015-07-09 1.262 7,418,689 -154,030 0.24% 9,361,100
2015-07-10 2015-07-08 0.954 7,572,719 +264,442 0.25% 7,222,150
2015-07-09 2015-07-07 1.086 7,308,277 -69,519 0.24% 7,935,020
2015-07-08 2015-07-06 1.188 7,377,796 +28,626 0.24% 8,768,251
2015-07-07 2015-07-03 1.379 7,349,170 -498,896 0.24% 10,136,020
2015-07-06 2015-07-02 1.497 7,848,066 -34,078 0.26% 11,745,300
2015-07-03 2015-06-30 1.614 7,882,144 -27,262 0.26% 12,721,501
2015-07-02 2015-06-29 1.614 7,909,406 +153,349 0.26% 12,765,500
2015-06-30 2015-06-26 1.731 7,756,057 -37,485 0.25% 13,428,401
2015-06-29 2015-06-25 1.819 7,793,542 +51,116 0.26% 14,179,400
2015-06-26 2015-06-24 1.819 7,742,426 -37,485 0.25% 14,086,401
2015-06-24 2015-06-22 1.761 7,779,911 -340,776 0.25% 13,698,000
2015-06-23 2015-06-19 1.702 8,120,687 -37,485 0.27% 13,821,400
2015-06-22 2015-06-18 1.761 8,158,172 -210,599 0.27% 14,364,000
2015-06-19 2015-06-17 1.614 8,368,771 -17,039 0.27% 13,506,899
2015-06-18 2015-06-16 1.614 8,385,810 -10,224 0.27% 13,534,400
2015-06-17 2015-06-15 1.673 8,396,034 +19,765 0.28% 14,043,661
2015-06-16 2015-06-12 1.702 8,376,269 +20,447 0.27% 14,256,401
2015-06-15 2015-06-11 1.643 8,355,822 -204,465 0.27% 13,731,200
2015-06-12 2015-06-10 1.614 8,560,287 +13,631 0.28% 13,815,999
2015-06-11 2015-06-09 1.673 8,546,656 +69,518 0.28% 14,295,599
2015-06-10 2015-06-08 1.819 8,477,138 +19,765 0.28% 15,423,120
2015-06-08 2015-06-04 1.878 8,457,373 -40,893 0.28% 15,883,520
2015-06-05 2015-06-03 1.878 8,498,266 +84,512 0.28% 15,960,319
2015-06-04 2015-06-02 1.995 8,413,754 +218,097 0.28% 16,789,200
2015-06-03 2015-06-01 2.083 8,195,657 +357,814 0.27% 17,075,499
2015-06-02 2015-05-29 1.966 7,837,843 +708,814 0.26% 15,410,000
2015-06-01 2015-05-28 2.025 7,129,029 +1,185,899 0.23% 14,434,800
2015-05-29 2015-05-27 2.113 5,943,130 +263,761 0.19% 12,556,801
2015-05-28 2015-05-26 1.937 5,679,369 +27,262 0.19% 10,999,560
2015-05-27 2015-05-22 1.849 5,652,107 -17,039 0.19% 10,449,180
2015-05-26 2015-05-21 1.907 5,669,146 -408,249 0.19% 10,813,400
2015-05-20 2015-05-18 1.702 6,077,395 -85,194 0.20% 10,343,720
2015-05-19 2015-05-15 1.673 6,162,589 +18,402 0.20% 10,307,880
2015-05-18 2015-05-14 1.673 6,144,187 -289,660 0.20% 10,277,100
2015-05-15 2015-05-13 1.585 6,433,847 -95,417 0.21% 10,195,201
2015-05-14 2015-05-12 1.673 6,529,264 -109,048 0.21% 10,921,200
2015-05-13 2015-05-11 1.673 6,638,312 +44,301 0.22% 11,103,600
2015-05-12 2015-05-08 1.673 6,594,011 -23,855 0.22% 11,029,500
2015-05-11 2015-05-07 1.614 6,617,866 -64,747 0.22% 10,681,001
2015-05-08 2015-05-06 1.702 6,682,613 +24,536 0.22% 11,373,800
2015-05-07 2015-05-05 1.819 6,658,077 -562,280 0.22% 12,113,560
2015-05-06 2015-05-04 1.643 7,220,357 -29,307 0.24% 11,865,280
2015-05-05 2015-04-30 1.614 7,249,664 -40,893 0.24% 11,700,700
2015-05-04 2015-04-29 1.585 7,290,557 -35,441 0.24% 11,552,760
2015-04-30 2015-04-28 1.497 7,325,998 -310,106 0.24% 10,963,981
2015-04-29 2015-04-27 1.276 7,636,104 -105,640 0.25% 9,747,481
2015-04-28 2015-04-24 1.262 7,741,744 +47,709 0.25% 9,768,740
2015-04-27 2015-04-23 1.276 7,694,035 -184,701 0.25% 9,821,429
2015-04-24 2015-04-22 1.232 7,878,736 -400,752 0.26% 9,710,400
2015-04-23 2015-04-21 1.203 8,279,488 +34,077 0.27% 9,961,360
2015-04-22 2015-04-20 1.159 8,245,411 -102,232 0.27% 9,557,420
2015-04-21 2015-04-17 1.232 8,347,643 +119,271 0.27% 10,288,320
2015-04-20 2015-04-16 1.262 8,228,372 +67,474 0.27% 10,382,780
2015-04-17 2015-04-15 1.247 8,160,898 +34,077 0.27% 10,177,900
2015-04-16 2015-04-14 1.262 8,126,821 -37,485 0.27% 10,254,640
2015-04-15 2015-04-13 1.291 8,164,306 -705,406 0.27% 10,541,520
2015-04-14 2015-04-10 1.188 8,869,712 -318,284 0.29% 10,541,340
2015-04-13 2015-04-09 1.159 9,187,996 +29,306 0.30% 10,649,989
2015-04-10 2015-04-08 1.100 9,158,690 -13,631 0.30% 10,078,500
2015-04-09 2015-04-02 1.056 9,172,321 -446,416 0.30% 9,689,760
2015-04-08 2015-04-01 1.012 9,618,737 +164,935 0.32% 9,737,970
2015-04-02 2015-03-31 1.027 9,453,802 +160,165 0.31% 9,709,700
2015-04-01 2015-03-30 0.983 9,293,637 -783,784 0.30% 9,136,120
2015-03-31 2015-03-27 0.954 10,077,421 +177,203 0.33% 9,610,900
2015-03-30 2015-03-26 0.968 9,900,218 +64,748 0.32% 9,587,160
2015-03-27 2015-03-25 0.954 9,835,470 +34,077 0.32% 9,380,150
2015-03-26 2015-03-24 0.954 9,801,393 +40,893 0.32% 9,347,650
2015-03-24 2015-03-20 0.954 9,760,500 -112,456 0.32% 9,308,650
2015-03-23 2015-03-19 0.968 9,872,956 -44,301 0.32% 9,560,760
2015-03-19 2015-03-17 0.939 9,917,257 +146,534 0.32% 9,312,640
2015-03-17 2015-03-13 0.954 9,770,723 -102,233 0.32% 9,318,400
2015-03-16 2015-03-12 0.939 9,872,956 +681,552 0.32% 9,271,040
2015-03-13 2015-03-11 0.954 9,191,404 +119,271 0.30% 8,765,900
2015-03-11 2015-03-09 0.954 9,072,133 +68,155 0.30% 8,652,150
2015-03-05 2015-03-03 0.954 9,003,978 -71,562 0.29% 8,587,150
2015-03-03 2015-02-27 0.968 9,075,540 -71,563 0.30% 8,788,560
2015-02-26 2015-02-24 0.954 9,147,103 +17,038 0.30% 8,723,650
2015-02-24 2015-02-18 0.968 9,130,065 -34,077 0.30% 8,841,360
2015-02-23 2015-02-16 0.968 9,164,142 +68,155 0.30% 8,874,360
2015-02-17 2015-02-13 0.968 9,095,987 +40,893 0.30% 8,808,360
2015-02-16 2015-02-12 0.954 9,055,094 -34,077 0.30% 8,635,900
2015-02-12 2015-02-10 0.939 9,089,171 +429,377 0.30% 8,535,040
2015-02-09 2015-02-05 0.968 8,659,794 -360,541 0.28% 8,385,960
2015-02-05 2015-02-03 0.983 9,020,335 +44,301 0.30% 8,867,450
2015-02-04 2015-02-02 0.968 8,976,034 +170,388 0.29% 8,692,200
2015-02-03 2015-01-30 0.998 8,805,646 +561,598 0.29% 8,785,600
2015-02-02 2015-01-29 0.983 8,244,048 +272,621 0.27% 8,104,320
2015-01-29 2015-01-27 1.012 7,971,427 +57,250 0.26% 8,070,240
2015-01-26 2015-01-22 1.027 7,914,177 -85,194 0.26% 8,128,400
2015-01-23 2015-01-21 1.012 7,999,371 +34,078 0.26% 8,098,530
2015-01-22 2015-01-20 1.012 7,965,293 +85,194 0.26% 8,064,030
2015-01-21 2015-01-19 1.012 7,880,099 +201,058 0.26% 7,977,780
2015-01-20 2015-01-16 1.042 7,679,041 -136,311 0.25% 7,999,570
2015-01-16 2015-01-14 1.042 7,815,352 +34,078 0.26% 8,141,570
2015-01-15 2015-01-13 1.056 7,781,274 +17,039 0.25% 8,220,240
2015-01-13 2015-01-09 1.086 7,764,235 +204,465 0.25% 8,430,080
2015-01-12 2015-01-08 1.071 7,559,770 -68,155 0.25% 8,097,160
2015-01-09 2015-01-07 1.086 7,627,925 -122,679 0.25% 8,282,080
2015-01-07 2015-01-05 1.056 7,750,604 -109,048 0.25% 8,187,840
2015-01-06 2015-01-02 1.056 7,859,652 +36,803 0.26% 8,303,040
2015-01-05 2014-12-31 1.042 7,822,849 +68,155 0.26% 8,149,380
2015-01-02 2014-12-29 1.042 7,754,694 +68,156 0.25% 8,078,380
2014-12-29 2014-12-22 1.027 7,686,538 -27,262 0.25% 7,894,600
2014-12-23 2014-12-19 1.027 7,713,800 +187,426 0.25% 7,922,600
2014-12-19 2014-12-17 1.027 7,526,374 -141,081 0.25% 7,730,100
2014-12-18 2014-12-16 1.056 7,667,455 +71,563 0.25% 8,100,000
2014-12-17 2014-12-15 1.042 7,595,892 -10,223 0.25% 7,912,950
2014-12-16 2014-12-12 1.027 7,606,115 -116,546 0.25% 7,812,000
2014-12-15 2014-12-11 1.027 7,722,661 -27,262 0.25% 7,931,700
2014-12-12 2014-12-10 1.012 7,749,923 -17,038 0.25% 7,845,990
2014-12-11 2014-12-09 1.027 7,766,961 -34,078 0.25% 7,977,200
2014-12-10 2014-12-08 1.042 7,801,039 +55,206 0.26% 8,126,660
2014-12-08 2014-12-04 1.042 7,745,833 -68,156 0.25% 8,069,150
2014-12-05 2014-12-03 1.027 7,813,989 +68,156 0.26% 8,025,500
2014-12-03 2014-12-01 1.012 7,745,833 -136,311 0.25% 7,841,850
2014-12-01 2014-11-27 1.042 7,882,144 -17,038 0.26% 8,211,150
2014-11-27 2014-11-25 1.027 7,899,182 -123,361 0.26% 8,113,000
2014-11-26 2014-11-24 1.042 8,022,543 -6,816 0.26% 8,357,410
2014-11-25 2014-11-21 1.027 8,029,359 +68,155 0.26% 8,246,700
2014-11-21 2014-11-19 1.012 7,961,204 +13,631 0.26% 8,059,890
2014-11-20 2014-11-18 1.012 7,947,573 +44,301 0.26% 8,046,090
2014-11-13 2014-11-11 1.086 7,903,272 -13,631 0.26% 8,581,040
2014-11-12 2014-11-10 1.100 7,916,903 -199,694 0.26% 8,712,000
2014-11-11 2014-11-07 1.056 8,116,597 -6,816 0.27% 8,574,480
2014-11-07 2014-11-05 1.056 8,123,413 -40,211 0.27% 8,581,680
2014-11-06 2014-11-04 1.071 8,163,624 +54,524 0.27% 8,743,940
2014-11-05 2014-11-03 1.042 8,109,100 -13,631 0.27% 8,447,580
2014-11-04 2014-10-31 1.056 8,122,731 -169,025 0.27% 8,580,960
2014-11-03 2014-10-30 1.012 8,291,756 +68,155 0.27% 8,394,540
2014-10-31 2014-10-29 1.027 8,223,601 -511,164 0.27% 8,446,200
2014-10-30 2014-10-28 0.983 8,734,765 +68,155 0.29% 8,586,720
2014-10-29 2014-10-27 0.968 8,666,610 +68,156 0.28% 8,392,560
2014-10-27 2014-10-23 0.998 8,598,454 +34,077 0.28% 8,578,880
2014-10-24 2014-10-22 0.998 8,564,377 +85,194 0.28% 8,544,880
2014-10-20 2014-10-16 1.012 8,479,183 -68,155 0.28% 8,584,290
2014-10-13 2014-10-09 1.056 8,547,338 -4,771 0.28% 9,029,520
2014-10-10 2014-10-08 1.012 8,552,109 -152,667 0.28% 8,658,120
2014-10-09 2014-10-07 1.012 8,704,776 -35,441 0.29% 8,812,680
2014-10-08 2014-10-06 1.012 8,740,217 +68,155 0.29% 8,848,560
2014-10-07 2014-10-03 0.983 8,672,062 +95,417 0.28% 8,525,080
2014-10-06 2014-09-30 0.998 8,576,645 -136,310 0.28% 8,557,120
2014-10-03 2014-09-29 1.012 8,712,955 +289,659 0.29% 8,820,960
2014-09-30 2014-09-26 1.056 8,423,296 -10,904 0.28% 8,898,480
2014-09-26 2014-09-24 1.042 8,434,200 +68,155 0.28% 8,786,250
2014-09-23 2014-09-19 1.071 8,366,045 -68,155 0.27% 8,960,750
2014-09-22 2014-09-18 1.042 8,434,200 -115,864 0.28% 8,786,250
2014-09-19 2014-09-17 1.056 8,550,064 +323,737 0.28% 9,032,400
2014-09-18 2014-09-16 1.071 8,226,327 +68,155 0.27% 8,811,100
2014-09-16 2014-09-12 1.056 8,158,172 +68,155 0.27% 8,618,400
2014-09-15 2014-09-11 1.071 8,090,017 -12,949 0.27% 8,665,100
2014-09-12 2014-09-10 1.086 8,102,966 +10,223 0.27% 8,797,860
2014-09-11 2014-09-08 1.100 8,092,743 -34,078 0.27% 8,905,500
2014-09-08 2014-09-04 1.086 8,126,821 -34,077 0.27% 8,823,760
2014-09-03 2014-09-01 1.056 8,160,898 +34,077 0.27% 8,621,280
2014-09-02 2014-08-29 1.056 8,126,821 +53,161 0.27% 8,585,280
2014-09-01 2014-08-28 1.100 8,073,660 -53,161 0.26% 8,884,500
2014-08-28 2014-08-26 1.115 8,126,821 -253,537 0.27% 9,062,240
2014-08-27 2014-08-25 1.100 8,380,358 +34,078 0.27% 9,222,000
2014-08-26 2014-08-22 1.115 8,346,280 +130,858 0.27% 9,306,960
2014-08-22 2014-08-20 1.100 8,215,422 +74,970 0.27% 9,040,500
2014-08-21 2014-08-19 1.130 8,140,452 -27,262 0.27% 9,196,880
2014-08-20 2014-08-18 1.130 8,167,714 +27,262 0.27% 9,227,680
2014-08-19 2014-08-15 1.130 8,140,452 +35,441 0.27% 9,196,880
2014-08-18 2014-08-14 1.100 8,105,011 +88,602 0.27% 8,919,000
2014-08-15 2014-08-13 1.115 8,016,409 +102,232 0.26% 8,939,120
2014-08-14 2014-08-12 1.100 7,914,177 -17,038 0.26% 8,709,000
2014-08-13 2014-08-11 1.115 7,931,215 +34,077 0.26% 8,844,120
2014-08-12 2014-08-08 1.086 7,897,138 +119,272 0.26% 8,574,380
2014-08-11 2014-08-07 1.115 7,777,866 +23,854 0.25% 8,673,120
2014-08-08 2014-08-06 1.144 7,754,012 -34,078 0.25% 8,874,060
2014-08-07 2014-08-05 1.115 7,788,090 -14,312 0.26% 8,684,520
2014-08-06 2014-08-04 1.115 7,802,402 -47,709 0.26% 8,700,480
2014-08-05 2014-08-01 1.086 7,850,111 +51,117 0.26% 8,523,320
2014-08-04 2014-07-31 1.100 7,798,994 -20,447 0.26% 8,582,250
2014-07-31 2014-07-29 1.086 7,819,441 -248,085 0.26% 8,490,020
2014-07-30 2014-07-28 1.086 8,067,526 +200,376 0.26% 8,759,380
2014-07-29 2014-07-25 1.071 7,867,150 +81,787 0.26% 8,426,390
2014-07-28 2014-07-24 1.071 7,785,363 -490,717 0.26% 8,338,790
2014-07-25 2014-07-23 1.042 8,276,080 +205,147 0.27% 8,621,530
2014-07-24 2014-07-22 1.027 8,070,933 +170,387 0.26% 8,289,400
2014-07-23 2014-07-21 1.012 7,900,546 +197,650 0.26% 7,998,480
2014-07-18 2014-07-16 1.042 7,702,896 +34,078 0.25% 8,024,420
2014-07-16 2014-07-14 1.042 7,668,818 +47,709 0.25% 7,988,920
2014-07-15 2014-07-11 1.012 7,621,109 +5,452 0.25% 7,715,580
2014-07-11 2014-07-09 1.012 7,615,657 +34,078 0.25% 7,710,060
2014-07-10 2014-07-08 1.027 7,581,579 +153,349 0.25% 7,786,800
2014-07-08 2014-07-04 1.042 7,428,230 +27,262 0.24% 7,738,290
2014-07-04 2014-07-02 1.042 7,400,968 -34,078 0.24% 7,709,890
2014-07-03 2014-06-30 1.012 7,435,046 -21,810 0.24% 7,527,210
2014-06-18 2014-06-16 1.042 7,456,856 -20,446 0.24% 7,768,111
2014-06-16 2014-06-12 1.056 7,477,302 -22,491 0.24% 7,899,120
2014-06-13 2014-06-11 1.056 7,499,793 -125,406 0.25% 7,922,880
2014-06-09 2014-06-05 0.998 7,625,199 +93,373 0.25% 7,607,840
2014-06-05 2014-06-03 0.998 7,531,826 +27,262 0.25% 7,514,680
2014-06-04 2014-05-30 0.983 7,504,564 -53,843 0.25% 7,377,370
2014-05-30 2014-05-28 0.983 7,558,407 +119,272 0.25% 7,430,300
2014-05-29 2014-05-27 0.998 7,439,135 -7,497 0.24% 7,422,200
2014-05-28 2014-05-26 1.012 7,446,632 +34,077 0.24% 7,538,940
2014-05-26 2014-05-22 1.027 7,412,555 -6,815 0.24% 7,613,200
2014-05-22 2014-05-20 1.027 7,419,370 -74,971 0.24% 7,620,200
2014-05-16 2014-05-14 1.027 7,494,341 +187,427 0.25% 7,697,200
2014-05-15 2014-05-13 1.012 7,306,914 +340,776 0.24% 7,397,490
2014-05-12 2014-05-08 1.012 6,966,138 +74,970 0.23% 7,052,490
2014-05-09 2014-05-07 1.042 6,891,168 -27,943 0.23% 7,178,810
2014-05-05 2014-04-30 1.056 6,919,111 +6,815 0.23% 7,309,440
2014-05-02 2014-04-29 1.056 6,912,296 +204,466 0.23% 7,302,240
2014-04-29 2014-04-25 1.071 6,707,830 -85,194 0.22% 7,184,660
2014-04-17 2014-04-15 1.115 6,793,024 -10,224 0.22% 7,574,920
2014-04-16 2014-04-14 1.115 6,803,248 -45,664 0.22% 7,586,320
2014-04-15 2014-04-11 1.144 6,848,912 +66,111 0.22% 7,838,221
2014-04-14 2014-04-10 1.159 6,782,801 -160,165 0.22% 7,862,080
2014-04-11 2014-04-09 1.130 6,942,966 -180,611 0.23% 7,843,990
2014-04-10 2014-04-08 1.130 7,123,577 +17,039 0.23% 8,048,040
2014-04-09 2014-04-07 1.100 7,106,538 -136,310 0.23% 7,820,250
2014-04-07 2014-04-03 1.130 7,242,848 +184,019 0.24% 8,182,790
2014-04-03 2014-04-01 1.100 7,058,829 +68,155 0.23% 7,767,750
2014-04-02 2014-03-31 1.100 6,990,674 +27,262 0.23% 7,692,750
2014-04-01 2014-03-28 1.100 6,963,412 -107,004 0.23% 7,662,750
2014-03-31 2014-03-27 1.071 7,070,416 +117,227 0.23% 7,573,020
2014-03-28 2014-03-26 1.100 6,953,189 +10,223 0.23% 7,651,500
2014-03-27 2014-03-25 1.100 6,942,966 -16,357 0.23% 7,640,250
2014-03-26 2014-03-24 1.115 6,959,323 +17,039 0.23% 7,760,360
2014-03-25 2014-03-21 1.115 6,942,284 -10,223 0.23% 7,741,360
2014-03-21 2014-03-19 1.100 6,952,507 +204,465 0.23% 7,650,750
2014-03-20 2014-03-18 1.115 6,748,042 +10,223 0.22% 7,524,760
2014-03-18 2014-03-14 1.086 6,737,819 +20,447 0.22% 7,315,640
2014-03-17 2014-03-13 1.115 6,717,372 -10,223 0.22% 7,490,560
2014-03-14 2014-03-12 1.115 6,727,595 +74,970 0.22% 7,501,960
2014-03-11 2014-03-07 1.144 6,652,625 +34,078 0.22% 7,613,580
2014-03-07 2014-03-05 1.174 6,618,547 +3,408 0.22% 7,768,800
2014-03-06 2014-03-04 1.188 6,615,139 +14,994 0.22% 7,861,860
2014-03-05 2014-03-03 1.174 6,600,145 -218,097 0.22% 7,747,200
2014-03-04 2014-02-28 1.130 6,818,242 +323,737 0.22% 7,703,080
2014-02-27 2014-02-25 1.115 6,494,505 +47,709 0.21% 7,242,040
2014-02-24 2014-02-20 1.130 6,446,796 -21,810 0.21% 7,283,430
2014-02-21 2014-02-19 1.130 6,468,606 +3,408 0.21% 7,308,070
2014-02-20 2014-02-18 1.144 6,465,198 +34,078 0.21% 7,399,080
2014-02-17 2014-02-13 1.144 6,431,120 -32,033 0.21% 7,360,080
2014-02-14 2014-02-12 1.159 6,463,153 +28,625 0.21% 7,491,570
2014-02-13 2014-02-11 1.144 6,434,528 +1,363 0.21% 7,363,980
2014-02-11 2014-02-07 1.100 6,433,165 +190,834 0.21% 7,079,250
2014-02-10 2014-02-06 1.115 6,242,331 +112,456 0.20% 6,960,840
2014-02-07 2014-02-05 1.086 6,129,875 +17,039 0.20% 6,655,560
2014-02-06 2014-02-04 1.115 6,112,836 +3,408 0.20% 6,816,440
2014-02-04 2014-01-28 1.144 6,109,428 -6,816 0.20% 6,991,920
2014-01-24 2014-01-22 1.203 6,116,244 -34,077 0.20% 7,358,680
2014-01-23 2014-01-21 1.188 6,150,321 -13,631 0.20% 7,309,440
2014-01-22 2014-01-20 1.159 6,163,952 +68,155 0.20% 7,144,760
2014-01-17 2014-01-15 1.174 6,095,797 +24,536 0.20% 7,155,200
2014-01-16 2014-01-14 1.159 6,071,261 -13,631 0.20% 7,037,320
2014-01-13 2014-01-09 1.159 6,084,892 +37,485 0.20% 7,053,120
2014-01-10 2014-01-08 1.203 6,047,407 -6,815 0.20% 7,275,860
2014-01-09 2014-01-07 1.174 6,054,222 +117,226 0.20% 7,106,400
2014-01-08 2014-01-06 1.232 5,936,996 +9,542 0.19% 7,317,241
2014-01-07 2014-01-03 1.291 5,927,454 +34,078 0.19% 7,653,360
2014-01-03 2013-12-31 1.321 5,893,376 +17,039 0.19% 7,782,300
2013-12-30 2013-12-24 1.306 5,876,337 +10,223 0.19% 7,673,579
2013-12-27 2013-12-20 1.291 5,866,114 +145,170 0.19% 7,574,160
2013-12-23 2013-12-19 1.365 5,720,944 +17,039 0.19% 7,806,420
2013-12-18 2013-12-16 1.409 5,703,905 -44,301 0.19% 8,034,240
2013-12-16 2013-12-12 1.365 5,748,206 -51,116 0.19% 7,843,620
2013-12-13 2013-12-11 1.379 5,799,322 -10,223 0.19% 7,998,460
2013-12-12 2013-12-10 1.394 5,809,545 +13,631 0.19% 8,097,799
2013-12-09 2013-12-05 1.350 5,795,914 -1,026,417 0.19% 7,823,679
2013-12-06 2013-12-04 1.394 6,822,331 -6,816 0.22% 9,509,500
2013-12-04 2013-12-02 1.335 6,829,147 -190,834 0.22% 9,118,201
2013-12-03 2013-11-29 1.276 7,019,981 +10,223 0.23% 8,961,000
2013-12-02 2013-11-28 1.291 7,009,758 +34,078 0.23% 9,050,800
2013-11-28 2013-11-26 1.276 6,975,680 +40,893 0.23% 8,904,450
2013-11-27 2013-11-25 1.321 6,934,787 +194,242 0.23% 9,157,500
2013-11-26 2013-11-22 1.306 6,740,545 -17,039 0.22% 8,802,100
2013-11-25 2013-11-21 1.321 6,757,584 +669,966 0.22% 8,923,501
2013-11-22 2013-11-20 1.232 6,087,618 -104,959 0.20% 7,502,879
2013-11-21 2013-11-19 1.232 6,192,577 -231,728 0.20% 7,632,240
2013-11-20 2013-11-18 1.159 6,424,305 +34,078 0.21% 7,446,540
2013-11-19 2013-11-15 1.115 6,390,227 -119,272 0.21% 7,125,760
2013-11-18 2013-11-14 1.100 6,509,499 +102,233 0.21% 7,163,250
2013-11-13 2013-11-11 1.130 6,407,266 +20,446 0.21% 7,238,770
2013-11-12 2013-11-08 1.115 6,386,820 -36,803 0.21% 7,121,960
2013-11-05 2013-11-01 1.130 6,423,623 +12,949 0.21% 7,257,250
2013-11-01 2013-10-30 1.144 6,410,674 +68,155 0.21% 7,336,680
2013-10-29 2013-10-25 1.144 6,342,519 +11,587 0.21% 7,258,680
2013-10-28 2013-10-24 1.144 6,330,932 -132,903 0.21% 7,245,420
2013-10-22 2013-10-18 1.159 6,463,835 -54,524 0.21% 7,492,360
2013-10-18 2013-10-16 1.144 6,518,359 +47,709 0.21% 7,459,920
2013-10-17 2013-10-15 1.144 6,470,650 -13,631 0.21% 7,405,320
2013-10-16 2013-10-11 1.159 6,484,281 +1,001,880 0.21% 7,516,059
2013-10-11 2013-10-09 1.130 5,482,401 -13,631 0.18% 6,193,880
2013-10-10 2013-10-08 1.144 5,496,032 +34,078 0.18% 6,289,920
2013-10-04 2013-10-02 1.130 5,461,954 -102,233 0.18% 6,170,780
2013-10-03 2013-09-30 1.130 5,564,187 +109,048 0.18% 6,286,280
2013-09-27 2013-09-25 1.159 5,455,139 +34,078 0.18% 6,323,160
2013-09-26 2013-09-24 1.144 5,421,061 +20,447 0.18% 6,204,120
2013-09-24 2013-09-19 1.174 5,400,614 +51,116 0.18% 6,339,199
2013-09-23 2013-09-18 1.159 5,349,498 +13,631 0.18% 6,200,710
2013-09-17 2013-09-13 1.174 5,335,867 -51,116 0.17% 6,263,200
2013-09-16 2013-09-12 1.188 5,386,983 +17,038 0.18% 6,402,239
2013-09-13 2013-09-11 1.218 5,369,945 -51,116 0.18% 6,539,570
2013-09-12 2013-09-10 1.218 5,421,061 -397,345 0.18% 6,601,820
2013-09-11 2013-09-09 1.159 5,818,406 +102,233 0.19% 6,744,230
2013-09-09 2013-09-05 1.159 5,716,173 +238,543 0.19% 6,625,730
2013-09-05 2013-09-03 1.159 5,477,630 +102,233 0.18% 6,349,230
2013-09-04 2013-09-02 1.159 5,375,397 -34,078 0.18% 6,230,730
2013-09-02 2013-08-29 1.174 5,409,475 -34,077 0.18% 6,349,600
2013-08-30 2013-08-28 1.115 5,443,552 +34,077 0.18% 6,070,120
2013-08-29 2013-08-27 1.159 5,409,475 +17,039 0.18% 6,270,230
2013-08-28 2013-08-26 1.174 5,392,436 +136,310 0.18% 6,329,600
2013-08-27 2013-08-23 1.188 5,256,126 +68,156 0.17% 6,246,721
2013-08-26 2013-08-22 1.203 5,187,970 +10,223 0.17% 6,241,840
2013-08-23 2013-08-21 1.188 5,177,747 -102,233 0.17% 6,153,570
2013-08-22 2013-08-20 1.188 5,279,980 -443,008 0.17% 6,275,070
2013-08-21 2013-08-19 1.262 5,722,988 -89,965 0.19% 7,221,420
2013-08-20 2013-08-16 1.232 5,812,953 -34,078 0.19% 7,164,360
2013-08-19 2013-08-15 1.203 5,847,031 +17,039 0.19% 7,034,780
2013-08-16 2013-08-13 1.174 5,829,992 -68,155 0.19% 6,843,200
2013-08-15 2013-08-12 1.159 5,898,147 +17,039 0.19% 6,836,660
2013-08-13 2013-08-09 1.115 5,881,108 +17,038 0.19% 6,558,040
2013-08-09 2013-08-07 1.086 5,864,070 +68,156 0.19% 6,366,961
2013-08-08 2013-08-06 1.100 5,795,914 +340,775 0.19% 6,378,000
2013-08-07 2013-08-05 1.100 5,455,139 -6,815 0.18% 6,003,000
2013-08-05 2013-08-01 1.086 5,461,954 +34,077 0.18% 5,930,360
2013-07-30 2013-07-26 1.086 5,427,877 -20,446 0.18% 5,893,360
2013-07-29 2013-07-25 1.086 5,448,323 -64,747 0.18% 5,915,560
2013-07-26 2013-07-24 1.071 5,513,070 +126,087 0.18% 5,904,969
2013-07-25 2013-07-23 1.086 5,386,983 +51,116 0.18% 5,848,960
2013-07-23 2013-07-19 1.071 5,335,867 +34,077 0.17% 5,715,170
2013-07-22 2013-07-18 1.071 5,301,790 +40,894 0.17% 5,678,671
2013-07-17 2013-07-15 1.071 5,260,896 -51,117 0.17% 5,634,870
2013-07-16 2013-07-12 1.042 5,312,013 -68,155 0.17% 5,533,740
2013-07-15 2013-07-11 1.056 5,380,168 +86,557 0.18% 5,683,680
2013-07-12 2013-07-10 1.027 5,293,611 +34,078 0.17% 5,436,900
2013-07-08 2013-07-04 0.998 5,259,533 -40,893 0.17% 5,247,560
2013-07-05 2013-07-03 1.012 5,300,426 -20,447 0.17% 5,366,130
2013-07-02 2013-06-27 1.027 5,320,873 +34,078 0.17% 5,464,900
2013-06-28 2013-06-26 1.042 5,286,795 +92,691 0.17% 5,507,470
2013-06-27 2013-06-25 1.012 5,194,104 +34,077 0.17% 5,258,490
2013-06-26 2013-06-24 1.042 5,160,027 -22,491 0.17% 5,375,410
2013-06-25 2013-06-21 1.086 5,182,518 -113,819 0.17% 5,626,960
2013-06-21 2013-06-19 1.115 5,296,337 +54,524 0.17% 5,905,960
2013-06-20 2013-06-18 1.086 5,241,813 -17,039 0.17% 5,691,340
2013-06-19 2013-06-17 1.071 5,258,852 -89,283 0.17% 5,632,680
2013-06-18 2013-06-14 1.056 5,348,135 -22,491 0.18% 5,649,840
2013-06-17 2013-06-13 1.056 5,370,626 -23,855 0.18% 5,673,600
2013-06-14 2013-06-11 1.086 5,394,481 +34,078 0.18% 5,857,101
2013-06-11 2013-06-07 1.144 5,360,403 -34,078 0.18% 6,134,700
2013-06-10 2013-06-06 1.144 5,394,481 +34,078 0.18% 6,173,701
2013-06-05 2013-06-03 1.174 5,360,403 -10,223 0.18% 6,292,000
2013-06-03 2013-05-30 1.188 5,370,626 +25,217 0.18% 6,382,800
2013-05-31 2013-05-29 1.188 5,345,409 -13,631 0.18% 6,352,830
2013-05-30 2013-05-28 1.203 5,359,040 -34,077 0.18% 6,447,660
2013-05-29 2013-05-27 1.188 5,393,117 -1,364 0.18% 6,409,530
2013-05-28 2013-05-24 1.188 5,394,481 +10,224 0.18% 6,411,151
2013-05-27 2013-05-23 1.188 5,384,257 -33,396 0.18% 6,399,000
2013-05-24 2013-05-22 1.218 5,417,653 +17,039 0.18% 6,597,670
2013-05-22 2013-05-20 1.232 5,400,614 -1,364 0.18% 6,656,159
2013-05-21 2013-05-16 1.218 5,401,978 +20,447 0.18% 6,578,581
2013-05-20 2013-05-15 1.232 5,381,531 +61,340 0.18% 6,632,640
2013-05-16 2013-05-14 1.232 5,320,191 +119,271 0.17% 6,557,040
2013-05-15 2013-05-13 1.232 5,200,920 +64,066 0.17% 6,410,040
2013-05-13 2013-05-09 1.247 5,136,854 +40,893 0.17% 6,406,450
2013-05-10 2013-05-08 1.247 5,095,961 +20,447 0.17% 6,355,450
2013-05-09 2013-05-07 1.276 5,075,514 -209,918 0.17% 6,478,890
2013-05-08 2013-05-06 1.203 5,285,432 +20,446 0.17% 6,359,100
2013-05-07 2013-05-03 1.188 5,264,986 +102,233 0.17% 6,257,250
2013-05-03 2013-04-30 1.174 5,162,753 +34,078 0.17% 6,060,000
2013-05-02 2013-04-29 1.174 5,128,675 -1,364 0.17% 6,020,000
2013-04-30 2013-04-26 1.203 5,130,039 -13,631 0.17% 6,172,141
2013-04-26 2013-04-24 1.203 5,143,670 +34,078 0.17% 6,188,541
2013-04-25 2013-04-23 1.203 5,109,592 +23,854 0.17% 6,147,540
2013-04-24 2013-04-22 1.232 5,085,738 -41,574 0.17% 6,268,080
2013-04-23 2013-04-19 1.203 5,127,312 +20,446 0.17% 6,168,860
2013-04-22 2013-04-18 1.174 5,106,866 +17,039 0.17% 5,994,400
2013-04-17 2013-04-15 1.174 5,089,827 +20,447 0.17% 5,974,400
2013-04-05 2013-04-02 1.262 5,069,380 -68,156 0.17% 6,396,679
2013-04-02 2013-03-27 1.276 5,137,536 +34,078 0.17% 6,558,061
2013-03-25 2013-03-21 1.306 5,103,458 +13,631 0.17% 6,664,320
2013-03-19 2013-03-15 1.321 5,089,827 -20,447 0.17% 6,721,200
2013-03-18 2013-03-14 1.365 5,110,274 -83,830 0.17% 6,973,141
2013-03-15 2013-03-13 1.350 5,194,104 +80,423 0.17% 7,011,320
2013-03-14 2013-03-12 1.394 5,113,681 +10,223 0.17% 7,127,850
2013-03-12 2013-03-08 1.467 5,103,458 +21,128 0.17% 7,488,000
2013-03-08 2013-03-06 1.453 5,082,330 -201,058 0.17% 7,382,430
2013-03-07 2013-03-05 1.423 5,283,388 -30,669 0.17% 7,519,441
2013-03-06 2013-03-04 1.394 5,314,057 +34,077 0.17% 7,407,149
2013-02-28 2013-02-26 1.394 5,279,980 +95,417 0.17% 7,359,650
2013-02-25 2013-02-21 1.467 5,184,563 -10,223 0.17% 7,607,001
2013-02-22 2013-02-20 1.526 5,194,786 -17,039 0.17% 7,926,880
2013-02-20 2013-02-18 1.555 5,211,825 +13,631 0.17% 8,105,820
2013-02-19 2013-02-15 1.555 5,198,194 +54,524 0.17% 8,084,621
2013-02-14 2013-02-07 1.555 5,143,670 +129,495 0.17% 7,999,821
2013-02-07 2013-02-05 1.555 5,014,175 +27,262 0.16% 7,798,420
2013-02-06 2013-02-04 1.585 4,986,913 -13,631 0.16% 7,902,360
2013-02-05 2013-02-01 1.555 5,000,544 +34,078 0.16% 7,777,220
2013-02-04 2013-01-31 1.526 4,966,466 -51,117 0.16% 7,578,480
2013-02-01 2013-01-30 1.585 5,017,583 -3,407 0.16% 7,950,961
2013-01-31 2013-01-29 1.585 5,020,990 +34,077 0.16% 7,956,360
2013-01-29 2013-01-25 1.614 4,986,913 +105,641 0.16% 8,048,701
2013-01-28 2013-01-24 1.702 4,881,272 +83,831 0.16% 8,307,920
2013-01-25 2013-01-23 1.761 4,797,441 -87,239 0.16% 8,446,799
2013-01-24 2013-01-22 1.614 4,884,680 +108,367 0.16% 7,883,700
2013-01-22 2013-01-18 1.585 4,776,313 -30,670 0.16% 7,568,640
2013-01-21 2013-01-17 1.585 4,806,983 +88,602 0.16% 7,617,240
2013-01-18 2013-01-16 1.614 4,718,381 -34,078 0.15% 7,615,299
2013-01-17 2013-01-15 1.643 4,752,459 -34,078 0.16% 7,809,760
2013-01-16 2013-01-14 1.614 4,786,537 -88,601 0.16% 7,725,301
2013-01-14 2013-01-10 1.673 4,875,138 -262,398 0.16% 8,154,420
2013-01-11 2013-01-09 1.673 5,137,536 -86,557 0.17% 8,593,321
2013-01-10 2013-01-08 1.614 5,224,093 -23,854 0.17% 8,431,501
2013-01-09 2013-01-07 1.702 5,247,947 +510,482 0.17% 8,932,000
2013-01-08 2013-01-04 1.585 4,737,465 -30,670 0.16% 7,507,080
2013-01-07 2013-01-03 1.526 4,768,135 -63,384 0.16% 7,275,841
2013-01-04 2013-01-02 1.379 4,831,519 -9,542 0.16% 6,663,660
2013-01-03 2012-12-31 1.321 4,841,061 -93,372 0.16% 6,392,700
2013-01-02 2012-12-27 1.306 4,934,433 -3,408 0.16% 6,443,600
2012-12-28 2012-12-24 1.365 4,937,841 -115,864 0.16% 6,737,850
2012-12-21 2012-12-19 1.394 5,053,705 +30,670 0.17% 7,044,250
2012-12-20 2012-12-18 1.350 5,023,035 +10,223 0.16% 6,780,400
2012-12-19 2012-12-17 1.321 5,012,812 -65,429 0.16% 6,619,500
2012-12-18 2012-12-14 1.335 5,078,241 -81,104 0.17% 6,780,411
2012-12-17 2012-12-13 1.321 5,159,345 -104,959 0.17% 6,813,000
2012-12-14 2012-12-12 1.321 5,264,304 -57,251 0.17% 6,951,600
2012-12-13 2012-12-11 1.321 5,321,555 -3,407 0.17% 7,027,201
2012-12-11 2012-12-07 1.262 5,324,962 -64,748 0.17% 6,719,180
2012-12-10 2012-12-06 1.232 5,389,710 +17,039 0.18% 6,642,720
2012-12-07 2012-12-05 1.232 5,372,671 +3,408 0.18% 6,621,720
2012-12-05 2012-12-03 1.203 5,369,263 +17,039 0.18% 6,459,960
2012-11-29 2012-11-27 1.232 5,352,224 -20,447 0.18% 6,596,520
2012-11-28 2012-11-26 1.247 5,372,671 -17,039 0.18% 6,700,550
2012-11-27 2012-11-23 1.247 5,389,710 -17,038 0.18% 6,721,800
2012-11-23 2012-11-21 1.232 5,406,748 -74,971 0.18% 6,663,719
2012-11-21 2012-11-19 1.174 5,481,719 +17,039 0.18% 6,434,400
2012-11-20 2012-11-16 1.174 5,464,680 +30,669 0.18% 6,414,400
2012-11-16 2012-11-14 1.203 5,434,011 +68,156 0.18% 6,537,861
2012-11-15 2012-11-13 1.174 5,365,855 -1,363 0.18% 6,298,400
2012-11-12 2012-11-08 1.232 5,367,218 +23,854 0.18% 6,614,999
2012-11-09 2012-11-07 1.276 5,343,364 -20,447 0.18% 6,820,800
2012-11-08 2012-11-06 1.276 5,363,811 -6,815 0.18% 6,846,900
2012-11-07 2012-11-05 1.276 5,370,626 -37,486 0.18% 6,855,600
2012-11-06 2012-11-02 1.291 5,408,112 +23,173 0.18% 6,982,801
2012-11-05 2012-11-01 1.262 5,384,939 +71,563 0.18% 6,794,860
2012-11-02 2012-10-31 1.218 5,313,376 +17,039 0.17% 6,470,680
2012-11-01 2012-10-30 1.174 5,296,337 -102,233 0.17% 6,216,800
2012-10-31 2012-10-29 1.174 5,398,570 +17,039 0.18% 6,336,800
2012-10-30 2012-10-26 1.188 5,381,531 -24,536 0.18% 6,395,760
2012-10-29 2012-10-25 1.218 5,406,067 -79,060 0.18% 6,583,560
2012-10-26 2012-10-24 1.291 5,485,127 +13,631 0.18% 7,082,240
2012-10-25 2012-10-22 1.203 5,471,496 +17,039 0.18% 6,582,960
2012-10-24 2012-10-19 1.174 5,454,457 +109,048 0.18% 6,402,400
2012-10-22 2012-10-18 1.174 5,345,409 +10,905 0.18% 6,274,400
2012-10-19 2012-10-17 1.100 5,334,504 -34,078 0.17% 5,870,250
2012-10-17 2012-10-15 1.086 5,368,582 +6,816 0.18% 5,828,980
2012-10-16 2012-10-12 1.086 5,361,766 +71,563 0.18% 5,821,580
2012-10-15 2012-10-11 1.100 5,290,203 -20,447 0.17% 5,821,500
2012-10-09 2012-10-05 1.071 5,310,650 -38,167 0.17% 5,688,160
2012-10-04 2012-09-28 1.042 5,348,817 +34,078 0.18% 5,572,080
2012-09-28 2012-09-26 1.012 5,314,739 -23,854 0.17% 5,380,620
2012-09-26 2012-09-24 1.056 5,338,593 -9,542 0.17% 5,639,760
2012-09-24 2012-09-20 1.056 5,348,135 +34,078 0.18% 5,649,840
2012-09-21 2012-09-19 1.100 5,314,057 -37,486 0.17% 5,847,750
2012-09-20 2012-09-18 1.071 5,351,543 -34,077 0.18% 5,731,960
2012-09-19 2012-09-17 1.071 5,385,620 +25,899 0.18% 5,768,460
2012-09-18 2012-09-14 1.086 5,359,721 -3,408 0.18% 5,819,360
2012-09-14 2012-09-12 1.042 5,363,129 +23,854 0.18% 5,586,990
2012-09-12 2012-09-10 1.056 5,339,275 +71,563 0.17% 5,640,480
2012-09-11 2012-09-07 1.042 5,267,712 +34,078 0.17% 5,487,590
2012-09-06 2012-09-04 0.983 5,233,634 +10,223 0.17% 5,144,930
2012-08-27 2012-08-23 1.071 5,223,411 +17,039 0.17% 5,594,720
2012-08-23 2012-08-21 1.086 5,206,372 -27,262 0.17% 5,652,860
2012-08-22 2012-08-20 1.086 5,233,634 -21,128 0.17% 5,682,460
2012-08-06 2012-08-02 1.100 5,254,762 -6,816 0.17% 5,782,500
2012-08-03 2012-08-01 1.086 5,261,578 -10,223 0.17% 5,712,800
2012-08-01 2012-07-30 1.071 5,271,801 +3,408 0.17% 5,646,550
2012-07-27 2012-07-25 0.998 5,268,393 +13,631 0.17% 5,256,400
2012-07-19 2012-07-17 1.071 5,254,762 +44,300 0.17% 5,628,300
2012-07-13 2012-07-11 1.100 5,210,462 -34,077 0.17% 5,733,750
2012-07-12 2012-07-10 1.086 5,244,539 +17,039 0.17% 5,694,300
2012-07-11 2012-07-09 1.086 5,227,500 -27,262 0.17% 5,675,800
2012-07-10 2012-07-06 1.144 5,254,762 -23,855 0.17% 6,013,799
2012-07-09 2012-07-05 1.144 5,278,617 -85,194 0.17% 6,041,100
2012-07-06 2012-07-04 1.115 5,363,811 -44,301 0.18% 5,981,200
2012-07-05 2012-07-03 1.056 5,408,112 -32,032 0.18% 5,713,200
2012-07-04 2012-06-29 1.012 5,440,144 +66,110 0.18% 5,507,580
2012-06-28 2012-06-26 1.012 5,374,034 -3,408 0.18% 5,440,650
2012-06-26 2012-06-22 0.983 5,377,442 +3,408 0.18% 5,286,300
2012-06-25 2012-06-21 0.998 5,374,034 +37,485 0.18% 5,361,800
2012-06-22 2012-06-20 1.042 5,336,549 +8,179 0.17% 5,559,300
2012-06-21 2012-06-19 1.027 5,328,370 +30,670 0.17% 5,472,600
2012-06-20 2012-06-18 1.042 5,297,700 +23,854 0.17% 5,518,830
2012-06-19 2012-06-15 1.027 5,273,846 -17,039 0.17% 5,416,600
2012-06-14 2012-06-12 1.056 5,290,885 +27,262 0.17% 5,589,360
2012-06-13 2012-06-11 1.071 5,263,623 -34,077 0.17% 5,637,790
2012-06-08 2012-06-06 0.998 5,297,700 +17,039 0.17% 5,285,640
2012-06-07 2012-06-05 0.968 5,280,661 +27,262 0.17% 5,113,680
2012-06-06 2012-06-04 0.968 5,253,399 -17,039 0.17% 5,087,280
2012-06-05 2012-06-01 0.998 5,270,438 +68,155 0.17% 5,258,440
2012-06-04 2012-05-31 1.012 5,202,283 +13,631 0.17% 5,266,770
2012-06-01 2012-05-30 1.056 5,188,652 -46,345 0.17% 5,481,360
2012-05-31 2012-05-29 1.086 5,234,997 +6,815 0.17% 5,683,940
2012-05-28 2012-05-24 0.954 5,228,182 +34,078 0.17% 4,986,150
2012-05-25 2012-05-23 0.954 5,194,104 +10,223 0.17% 4,953,650
2012-05-23 2012-05-21 0.983 5,183,881 -42,256 0.17% 5,096,020
2012-05-22 2012-05-18 0.954 5,226,137 +86,557 0.17% 4,984,200
2012-05-21 2012-05-17 0.983 5,139,580 +16,357 0.17% 5,052,470
2012-05-18 2012-05-16 0.998 5,123,223 +9,542 0.17% 5,111,560
2012-05-17 2012-05-15 1.056 5,113,681 +17,039 0.17% 5,402,160
2012-05-15 2012-05-11 1.056 5,096,642 +10,223 0.17% 5,384,159
2012-05-14 2012-05-10 1.071 5,086,419 +54,524 0.17% 5,447,990
2012-05-11 2012-05-09 1.086 5,031,895 +78,378 0.16% 5,463,420
2012-05-10 2012-05-08 1.115 4,953,517 +143,126 0.16% 5,523,680
2012-05-09 2012-05-07 1.174 4,810,391 -88,602 0.16% 5,646,400
2012-05-08 2012-05-04 1.203 4,898,993 +10,224 0.16% 5,894,161
2012-05-04 2012-05-02 1.218 4,888,769 +61,339 0.16% 5,953,590
2012-05-03 2012-04-30 1.218 4,827,430 +68,156 0.16% 5,878,890
2012-04-20 2012-04-18 1.276 4,759,274 +34,077 0.16% 6,075,209
2012-04-18 2012-04-16 1.291 4,725,197 +24,536 0.15% 6,101,040
2012-04-17 2012-04-13 1.321 4,700,661 -115,864 0.15% 6,207,300
2012-04-16 2012-04-12 1.306 4,816,525 +27,262 0.16% 6,289,630
2012-04-12 2012-04-10 1.335 4,789,263 +102,233 0.16% 6,394,570
2012-04-11 2012-04-05 1.379 4,687,030 -10,223 0.15% 6,464,380
2012-04-10 2012-04-03 1.394 4,697,253 -156,757 0.15% 6,547,400
2012-04-03 2012-03-30 1.335 4,854,010 -23,854 0.16% 6,481,020
2012-04-02 2012-03-29 1.321 4,877,864 -6,816 0.16% 6,441,299
2012-03-30 2012-03-28 1.335 4,884,680 +124,042 0.16% 6,521,970
2012-03-29 2012-03-27 1.409 4,760,638 +111,775 0.16% 6,705,601
2012-03-28 2012-03-26 1.365 4,648,863 +6,815 0.15% 6,343,530
2012-03-27 2012-03-23 1.423 4,642,048 +14,995 0.15% 6,606,671
2012-03-26 2012-03-22 1.497 4,627,053 +29,988 0.15% 6,924,779
2012-03-23 2012-03-21 1.497 4,597,065 +22,491 0.15% 6,879,900
2012-03-22 2012-03-20 1.585 4,574,574 -6,816 0.15% 7,248,960
2012-03-21 2012-03-19 1.614 4,581,390 +103,596 0.15% 7,394,201
2012-03-20 2012-03-16 1.673 4,477,794 -3,407 0.15% 7,489,801
2012-03-19 2012-03-15 1.702 4,481,201 +34,077 0.15% 7,626,999
2012-03-16 2012-03-14 1.702 4,447,124 +27,262 0.15% 7,569,000
2012-03-15 2012-03-13 1.702 4,419,862 -6,815 0.14% 7,522,600
2012-03-14 2012-03-12 1.702 4,426,677 -20,447 0.15% 7,534,199
2012-03-13 2012-03-09 1.702 4,447,124 -40,893 0.15% 7,569,000
2012-03-09 2012-03-07 1.673 4,488,017 +3,408 0.15% 7,506,900
2012-03-08 2012-03-06 1.702 4,484,609 +6,815 0.15% 7,632,800
2012-03-06 2012-03-02 1.790 4,477,794 +17,039 0.15% 8,015,401
2012-03-02 2012-02-29 1.761 4,460,755 +34,078 0.15% 7,854,000
2012-03-01 2012-02-28 1.761 4,426,677 -27,262 0.15% 7,793,999
2012-02-29 2012-02-27 1.702 4,453,939 +27,262 0.15% 7,580,599
2012-02-28 2012-02-24 1.761 4,426,677 -60,658 0.15% 7,793,999
2012-02-27 2012-02-23 1.731 4,487,335 +30,669 0.15% 7,769,119
2012-02-23 2012-02-21 1.790 4,456,666 +13,631 0.15% 7,977,581
2012-02-22 2012-02-20 1.849 4,443,035 +23,855 0.15% 8,213,941
2012-02-21 2012-02-17 1.878 4,419,180 +24,536 0.14% 8,299,520
2012-02-20 2012-02-16 1.878 4,394,644 -64,748 0.14% 8,253,439
2012-02-17 2012-02-15 1.907 4,459,392 -6,815 0.15% 8,505,900
2012-02-16 2012-02-14 1.819 4,466,207 -34,078 0.15% 8,125,719
2012-02-15 2012-02-13 1.849 4,500,285 -10,223 0.15% 8,319,780
2012-02-14 2012-02-10 1.790 4,510,508 +17,039 0.15% 8,073,960
2012-02-13 2012-02-09 1.819 4,493,469 +27,262 0.15% 8,175,319
2012-02-10 2012-02-08 1.731 4,466,207 -42,938 0.15% 7,732,539
2012-02-09 2012-02-07 1.643 4,509,145 +40,893 0.15% 7,409,920
2012-02-08 2012-02-06 1.643 4,468,252 -70,200 0.15% 7,342,720
2012-02-07 2012-02-03 1.585 4,538,452 -57,932 0.15% 7,191,720
2012-02-06 2012-02-02 1.614 4,596,384 -20,446 0.15% 7,418,401
2012-02-03 2012-02-01 1.526 4,616,830 +97,462 0.15% 7,044,960
2012-02-02 2012-01-31 1.585 4,519,368 +57,932 0.15% 7,161,479
2012-02-01 2012-01-30 1.585 4,461,436 -42,257 0.15% 7,069,679
2012-01-31 2012-01-27 1.702 4,503,693 -151,986 0.15% 7,665,281
2012-01-30 2012-01-26 1.614 4,655,679 -115,863 0.15% 7,514,101
2012-01-27 2012-01-20 1.438 4,771,542 -6,816 0.16% 6,860,979
2012-01-26 2012-01-19 1.423 4,778,358 +77,015 0.16% 6,800,670
2012-01-17 2012-01-13 1.423 4,701,343 -31,351 0.15% 6,691,061
2012-01-12 2012-01-10 1.365 4,732,694 +27,262 0.16% 6,457,920
2012-01-05 2012-01-03 1.365 4,705,432 +27,262 0.15% 6,420,720
2012-01-03 2011-12-29 1.350 4,678,170 +3,408 0.15% 6,314,880
2011-12-30 2011-12-28 1.365 4,674,762 -10,223 0.15% 6,378,870
2011-12-28 2011-12-22 1.335 4,684,985 -31,352 0.15% 6,255,340
2011-12-21 2011-12-19 1.321 4,716,337 +33,396 0.15% 6,228,000
2011-12-15 2011-12-13 1.365 4,682,941 -178,566 0.15% 6,390,030
2011-12-13 2011-12-09 1.379 4,861,507 +32,033 0.16% 6,705,020
2011-12-09 2011-12-07 1.423 4,829,474 +61,339 0.16% 6,873,420
2011-12-08 2011-12-06 1.423 4,768,135 +52,480 0.16% 6,786,121
2011-12-07 2011-12-05 1.467 4,715,655 -17,039 0.15% 6,919,000
2011-12-06 2011-12-02 1.438 4,732,694 +68,155 0.16% 6,805,120
2011-12-05 2011-12-01 1.467 4,664,539 -4,089 0.15% 6,844,000
2011-12-02 2011-11-30 1.394 4,668,628 -17,720 0.15% 6,507,500
2011-12-01 2011-11-29 1.394 4,686,348 +14,312 0.15% 6,532,199
2011-11-30 2011-11-28 1.394 4,672,036 +4,089 0.15% 6,512,250
2011-11-29 2011-11-25 1.350 4,667,947 +34,078 0.15% 6,301,081
2011-11-28 2011-11-24 1.379 4,633,869 +23,854 0.15% 6,391,060
2011-11-24 2011-11-22 1.409 4,610,015 +18,402 0.15% 6,493,440
2011-11-23 2011-11-21 1.453 4,591,613 +91,328 0.15% 6,669,630
2011-11-22 2011-11-18 1.497 4,500,285 -6,815 0.15% 6,735,060
2011-11-21 2011-11-17 1.526 4,507,100 -3,408 0.15% 6,877,519
2011-11-18 2011-11-16 1.526 4,510,508 +75,652 0.15% 6,882,720
2011-11-17 2011-11-15 1.555 4,434,856 +23,854 0.15% 6,897,420
2011-11-16 2011-11-14 1.585 4,411,002 -13,631 0.14% 6,989,761
2011-11-15 2011-11-11 1.555 4,424,633 +78,379 0.15% 6,881,521
2011-11-14 2011-11-10 1.526 4,346,254 +78,378 0.14% 6,632,080
2011-11-11 2011-11-09 1.643 4,267,876 +10,223 0.14% 7,013,440
2011-11-10 2011-11-08 1.643 4,257,653 -17,038 0.14% 6,996,641
2011-11-09 2011-11-07 1.673 4,274,691 -6,816 0.14% 7,150,079
2011-11-08 2011-11-04 1.643 4,281,507 +61,340 0.14% 7,035,840
2011-11-07 2011-11-03 1.555 4,220,167 -112,456 0.14% 6,563,520
2011-11-04 2011-11-02 1.614 4,332,623 +122,679 0.14% 6,992,700
2011-11-03 2011-11-01 1.555 4,209,944 +13,631 0.14% 6,547,620
2011-11-02 2011-10-31 1.614 4,196,313 -34,077 0.14% 6,772,700
2011-11-01 2011-10-28 1.673 4,230,390 -23,855 0.14% 7,075,979
2011-10-31 2011-10-27 1.673 4,254,245 -168,343 0.14% 7,115,880
2011-10-28 2011-10-26 1.526 4,422,588 -102,233 0.14% 6,748,560
2011-10-25 2011-10-21 1.394 4,524,821 +87,920 0.15% 6,307,050
2011-10-24 2011-10-20 1.365 4,436,901 -61,339 0.15% 6,054,301
2011-10-20 2011-10-18 1.350 4,498,240 +81,786 0.15% 6,072,000
2011-10-19 2011-10-17 1.497 4,416,454 +23,854 0.14% 6,609,600
2011-10-18 2011-10-14 1.423 4,392,600 -21,809 0.14% 6,251,650
2011-10-17 2011-10-13 1.497 4,414,409 +23,854 0.14% 6,606,539
2011-10-12 2011-10-10 1.232 4,390,555 -6,816 0.14% 5,411,280
2011-10-11 2011-10-07 1.247 4,397,371 +6,816 0.14% 5,484,200
2011-10-07 2011-10-04 1.100 4,390,555 -20,447 0.14% 4,831,500
2011-10-06 2011-10-03 1.130 4,411,002 +40,893 0.14% 4,983,440
2011-10-04 2011-09-30 1.203 4,370,109 -6,815 0.14% 5,257,841
2011-10-03 2011-09-28 1.218 4,376,924 +10,223 0.14% 5,330,260
2011-09-30 2011-09-27 1.218 4,366,701 +34,078 0.14% 5,317,810
2011-09-28 2011-09-26 1.115 4,332,623 -34,078 0.14% 4,831,320
2011-09-27 2011-09-23 1.203 4,366,701 -35,440 0.14% 5,253,740
2011-09-23 2011-09-21 1.350 4,402,141 -19,765 0.14% 5,942,279
2011-09-22 2011-09-20 1.365 4,421,906 +3,407 0.14% 6,033,839
2011-09-21 2011-09-19 1.409 4,418,499 +29,989 0.14% 6,223,680
2011-09-20 2011-09-16 1.497 4,388,510 -13,631 0.14% 6,567,779
2011-09-19 2011-09-15 1.555 4,402,141 +34,077 0.14% 6,846,539
2011-09-15 2011-09-12 1.555 4,368,064 -12,949 0.14% 6,793,540
2011-09-14 2011-09-09 1.614 4,381,013 +3,407 0.14% 7,070,799
2011-09-09 2011-09-07 1.614 4,377,606 -6,815 0.14% 7,065,301
2011-09-06 2011-09-02 1.673 4,384,421 -10,223 0.14% 7,333,620
2011-09-05 2011-09-01 1.702 4,394,644 -6,816 0.14% 7,479,679
2011-09-02 2011-08-31 1.673 4,401,460 -20,446 0.14% 7,362,120
2011-09-01 2011-08-30 1.643 4,421,906 +681 0.14% 7,266,559
2011-08-31 2011-08-29 1.614 4,421,225 -10,223 0.14% 7,135,700
2011-08-30 2011-08-26 1.614 4,431,448 -11,587 0.15% 7,152,200
2011-08-29 2011-08-25 1.643 4,443,035 -3,407 0.15% 7,301,281
2011-08-26 2011-08-24 1.614 4,446,442 -10,224 0.15% 7,176,399
2011-08-25 2011-08-23 1.643 4,456,666 -47,708 0.15% 7,323,681
2011-08-24 2011-08-22 1.614 4,504,374 +6,815 0.15% 7,269,900
2011-08-23 2011-08-19 1.643 4,497,559 +13,631 0.15% 7,390,881
2011-08-22 2011-08-18 1.731 4,483,928 +17,039 0.15% 7,763,221
2011-08-19 2011-08-17 1.761 4,466,889 +111,775 0.15% 7,864,800
2011-08-15 2011-08-11 1.585 4,355,114 -4,090 0.14% 6,901,199
2011-08-12 2011-08-10 1.643 4,359,204 +23,855 0.14% 7,163,520
2011-08-11 2011-08-09 1.614 4,335,349 -2,727 0.14% 6,997,099
2011-08-10 2011-08-08 1.731 4,338,076 +3,408 0.14% 7,510,701
2011-08-09 2011-08-05 1.878 4,334,668 +45,664 0.14% 8,140,800
2011-08-08 2011-08-04 1.995 4,289,004 -3,408 0.14% 8,558,480
2011-08-05 2011-08-03 2.054 4,292,412 +70,200 0.14% 8,817,201
2011-08-04 2011-08-02 2.083 4,222,212 -4,771 0.14% 8,796,900
2011-08-03 2011-08-01 2.113 4,226,983 +6,816 0.14% 8,930,881
2011-08-02 2011-07-29 2.142 4,220,167 -67,474 0.14% 9,040,320
2011-08-01 2011-07-28 2.113 4,287,641 +27,262 0.14% 9,059,040
2011-07-28 2011-07-26 2.113 4,260,379 +23,855 0.14% 9,001,441
2011-07-27 2011-07-25 2.142 4,236,524 +17,038 0.14% 9,075,359
2011-07-22 2011-07-20 2.113 4,219,486 -3,407 0.14% 8,915,041
2011-07-20 2011-07-18 2.083 4,222,893 +6,815 0.14% 8,798,319
2011-07-14 2011-07-12 2.172 4,216,078 +27,262 0.15% 9,155,280
2011-07-13 2011-07-11 2.230 4,188,816 -27,262 0.15% 9,341,920
2011-07-12 2011-07-08 2.348 4,216,078 +17,039 0.15% 9,897,600
2011-07-11 2011-07-07 2.318 4,199,039 -16,357 0.15% 9,734,380
2011-07-08 2011-07-06 2.289 4,215,396 +2,044 0.15% 9,648,599
2011-07-07 2011-07-05 2.260 4,213,352 +68,837 0.15% 9,520,281
2011-07-06 2011-07-04 2.348 4,144,515 +15,676 0.15% 9,729,600
2011-07-05 2011-06-30 2.230 4,128,839 +10,223 0.15% 9,208,159
2011-06-30 2011-06-28 2.172 4,118,616 +21,128 0.15% 8,943,640
2011-06-28 2011-06-24 2.201 4,097,488 +35,441 0.15% 9,018,000
2011-06-27 2011-06-23 2.083 4,062,047 +34,077 0.15% 8,463,200
2011-06-24 2011-06-22 2.083 4,027,970 +6,816 0.14% 8,392,201
2011-06-23 2011-06-21 2.113 4,021,154 +17,039 0.14% 8,496,000
2011-06-21 2011-06-17 2.142 4,004,115 -23,855 0.14% 8,577,499
2011-06-20 2011-06-16 2.113 4,027,970 +10,224 0.14% 8,510,401
2011-06-17 2011-06-15 2.172 4,017,746 -8,861 0.14% 8,724,599
2011-06-16 2011-06-14 2.172 4,026,607 +27,263 0.14% 8,743,841
2011-06-15 2011-06-13 2.230 3,999,344 +34,077 0.14% 8,919,359
2011-06-14 2011-06-10 2.142 3,965,267 +6,816 0.14% 8,494,280
2011-06-13 2011-06-09 2.172 3,958,451 -40,893 0.14% 8,595,839
2011-06-10 2011-06-08 2.230 3,999,344 -48,391 0.14% 8,919,359
2011-06-09 2011-06-07 2.289 4,047,735 -9,541 0.15% 9,264,841
2011-06-08 2011-06-03 2.348 4,057,276 -13,631 0.15% 9,524,799
2011-06-07 2011-06-02 2.406 4,070,907 +6,134 0.15% 9,795,719
2011-06-03 2011-06-01 2.465 4,064,773 +68,155 0.15% 10,019,519
2011-06-02 2011-05-31 2.553 3,996,618 -32,033 0.14% 10,203,359
2011-06-01 2011-05-30 2.524 4,028,651 +6,815 0.14% 10,166,919
2011-05-31 2011-05-27 2.524 4,021,836 +13,631 0.14% 10,149,721
2011-05-30 2011-05-26 2.494 4,008,205 +20,447 0.14% 9,997,701
2011-05-27 2011-05-25 2.553 3,987,758 +6,815 0.14% 10,180,740
2011-05-26 2011-05-24 2.641 3,980,943 -32,033 0.14% 10,513,801
2011-05-25 2011-05-23 2.612 4,012,976 +182,656 0.14% 10,480,641
2011-05-24 2011-05-20 2.700 3,830,320 +11,587 0.14% 10,340,801
2011-05-23 2011-05-19 2.788 3,818,733 +6,815 0.14% 10,645,699
2011-05-20 2011-05-18 2.788 3,811,918 -12,268 0.14% 10,626,701
2011-05-19 2011-05-17 2.758 3,824,186 -47,708 0.14% 10,548,681
2011-05-18 2011-05-16 2.788 3,871,894 +32,033 0.14% 10,793,899
2011-05-16 2011-05-12 2.905 3,839,861 -44,294 0.14% 11,155,319
2011-05-13 2011-05-11 2.963 3,884,155 +6,884 0.14% 11,509,679
2011-05-12 2011-05-09 2.963 3,877,271 +44,748 0.14% 11,489,280
2011-05-06 2011-05-04 2.934 3,832,523 +39,241 0.14% 11,245,341
2011-05-05 2011-05-03 2.963 3,793,282 -13,769 0.13% 11,240,400
2011-05-04 2011-04-29 2.992 3,807,051 +20,654 0.14% 11,391,801
2011-05-03 2011-04-28 3.050 3,786,397 +61,959 0.13% 11,549,998
2011-04-29 2011-04-27 3.079 3,724,438 +3,442 0.13% 11,469,199
2011-04-28 2011-04-26 3.079 3,720,996 +6,884 0.13% 11,458,600
2011-04-26 2011-04-20 3.138 3,714,112 -7,573 0.13% 11,653,201
2011-04-20 2011-04-18 3.138 3,721,685 +55,075 0.13% 11,676,961
2011-04-19 2011-04-15 3.167 3,666,610 -96,381 0.13% 11,610,681
2011-04-18 2011-04-14 3.196 3,762,991 -20,653 0.13% 12,025,201
2011-04-15 2011-04-13 3.196 3,783,644 +17,211 0.13% 12,091,201
2011-04-14 2011-04-12 3.138 3,766,433 -48,190 0.13% 11,817,360
2011-04-13 2011-04-11 3.167 3,814,623 +30,979 0.14% 12,079,379
2011-04-12 2011-04-08 3.138 3,783,644 +106,019 0.13% 11,871,361
2011-04-11 2011-04-07 3.108 3,677,625 +38,553 0.13% 11,431,881
2011-04-08 2011-04-06 3.108 3,639,072 +162,471 0.13% 11,312,039
2011-04-07 2011-04-04 3.021 3,476,601 +81,235 0.12% 10,503,999
2011-04-06 2011-04-01 3.050 3,395,366 +3,442 0.12% 10,357,200
2011-04-04 2011-03-31 3.108 3,391,924 +110,150 0.12% 10,543,781
2011-04-01 2011-03-30 3.254 3,281,774 +6,884 0.12% 10,678,080
2011-03-30 2011-03-28 3.225 3,274,890 +22,719 0.12% 10,560,541
2011-03-29 2011-03-25 3.225 3,252,171 +23,407 0.12% 10,487,279
2011-03-28 2011-03-24 3.254 3,228,764 +30,291 0.11% 10,505,599
2011-03-25 2011-03-23 3.283 3,198,473 +10,326 0.11% 10,499,959
2011-03-24 2011-03-22 3.312 3,188,147 +30,980 0.11% 10,558,681
2011-03-23 2011-03-21 3.312 3,157,167 -1,377 0.11% 10,456,080
2011-03-22 2011-03-18 3.254 3,158,544 +11,703 0.11% 10,277,120
2011-03-21 2011-03-17 3.225 3,146,841 +37,864 0.11% 10,147,621
2011-03-18 2011-03-16 3.312 3,108,977 +20,654 0.11% 10,296,481
2011-03-17 2011-03-15 3.283 3,088,323 +61,959 0.11% 10,138,358
2011-03-16 2011-03-14 3.341 3,026,364 -17,211 0.11% 10,110,799
2011-03-15 2011-03-11 3.370 3,043,575 +6,884 0.11% 10,256,719
2011-03-14 2011-03-10 3.370 3,036,691 +17,211 0.11% 10,233,521
2011-03-10 2011-03-08 3.486 3,019,480 -12,392 0.11% 10,526,400
2011-03-09 2011-03-07 3.486 3,031,872 +34,422 0.11% 10,569,601
2011-03-08 2011-03-04 3.573 2,997,450 -6,884 0.11% 10,710,840
2011-03-02 2011-02-28 3.428 3,004,334 -18,588 0.11% 10,299,039
2011-02-28 2011-02-24 3.254 3,022,922 +4,819 0.11% 9,835,840
2011-02-25 2011-02-23 3.312 3,018,103 -6,884 0.11% 9,995,520
2011-02-24 2011-02-22 3.341 3,024,987 -4,819 0.11% 10,106,199
2011-02-21 2011-02-17 3.428 3,029,806 -3,443 0.11% 10,386,359
2011-02-18 2011-02-16 3.457 3,033,249 -688 0.11% 10,486,281
2011-02-17 2011-02-15 3.399 3,033,937 -22,030 0.11% 10,312,380
2011-02-16 2011-02-14 3.370 3,055,967 +6,884 0.11% 10,298,480
2011-02-15 2011-02-11 3.283 3,049,083 +10,327 0.11% 10,009,541
2011-02-14 2011-02-10 3.254 3,038,756 +27,537 0.11% 9,887,360
2011-02-11 2011-02-09 3.283 3,011,219 +6,885 0.11% 9,885,241
2011-02-10 2011-02-08 3.341 3,004,334 -4,819 0.11% 10,037,199
2011-02-09 2011-02-07 3.341 3,009,153 -17,211 0.11% 10,053,299
2011-02-08 2011-02-02 3.341 3,026,364 +45,437 0.11% 10,110,799
2011-02-07 2011-01-31 3.341 2,980,927 +22,029 0.11% 9,958,998
2011-02-01 2011-01-28 3.370 2,958,898 +17,900 0.11% 9,971,362
2011-01-28 2011-01-26 3.399 2,940,998 +13,080 0.10% 9,996,479
2011-01-27 2011-01-25 3.312 2,927,918 +6,884 0.10% 9,696,840
2011-01-25 2011-01-21 3.399 2,921,034 +13,769 0.10% 9,928,621
2011-01-24 2011-01-20 3.399 2,907,265 +27,538 0.10% 9,881,821
2011-01-21 2011-01-19 3.515 2,879,727 -17,211 0.10% 10,122,859
2011-01-20 2011-01-18 3.486 2,896,938 +6,884 0.10% 10,099,199
2011-01-19 2011-01-17 3.515 2,890,054 +3,442 0.10% 10,159,160
2011-01-18 2011-01-14 3.602 2,886,612 +689 0.10% 10,398,641
2011-01-17 2011-01-13 3.660 2,885,923 +21,341 0.10% 10,563,839
2011-01-14 2011-01-12 3.631 2,864,582 -4,130 0.10% 10,402,501
2011-01-11 2011-01-07 3.573 2,868,712 +1,376 0.10% 10,250,818
2011-01-10 2011-01-06 3.602 2,867,336 +3,443 0.10% 10,329,202
2011-01-07 2011-01-05 3.602 2,863,893 +4,130 0.10% 10,316,799
2011-01-06 2011-01-04 3.690 2,859,763 -55,763 0.10% 10,551,161
2011-01-05 2011-01-03 3.370 2,915,526 -44,748 0.10% 9,825,200
2011-01-04 2010-12-31 3.283 2,960,274 -24,784 0.11% 9,717,999
2010-12-29 2010-12-24 3.341 2,985,058 +10,326 0.11% 9,972,800
2010-12-23 2010-12-21 3.399 2,974,732 -1,376 0.11% 10,111,141
2010-12-22 2010-12-20 3.312 2,976,108 -17,211 0.11% 9,856,439
2010-12-21 2010-12-17 3.312 2,993,319 +3,442 0.11% 9,913,439
2010-12-20 2010-12-16 3.283 2,989,877 +46,813 0.11% 9,815,179
2010-12-17 2010-12-15 3.370 2,943,064 +17,211 0.10% 9,918,002
2010-12-16 2010-12-14 3.428 2,925,853 -35,110 0.10% 10,030,001
2010-12-15 2010-12-13 3.254 2,960,963 +6,885 0.11% 9,634,241
2010-12-14 2010-12-10 3.312 2,954,078 +1,376 0.10% 9,783,478
2010-12-13 2010-12-09 3.254 2,952,702 +10,327 0.10% 9,607,361
2010-12-10 2010-12-08 3.312 2,942,375 +17,211 0.10% 9,744,720
2010-12-09 2010-12-07 3.370 2,925,164 +27,537 0.10% 9,857,679
2010-12-07 2010-12-03 3.457 2,897,627 -17,211 0.10% 10,017,421
2010-12-06 2010-12-02 3.457 2,914,838 +51,633 0.10% 10,076,921
2010-12-03 2010-12-01 3.428 2,863,205 -8,950 0.10% 9,815,240
2010-12-02 2010-11-30 3.428 2,872,155 +2,066 0.10% 9,845,921
2010-11-30 2010-11-26 3.428 2,870,089 -3,442 0.10% 9,838,839
2010-11-29 2010-11-25 3.515 2,873,531 +6,884 0.10% 10,101,078
2010-11-26 2010-11-24 3.457 2,866,647 +6,884 0.10% 9,910,320
2010-11-25 2010-11-23 3.457 2,859,763 +34,422 0.10% 9,886,521
2010-11-24 2010-11-22 3.544 2,825,341 -7,573 0.10% 10,013,760
2010-11-23 2010-11-19 3.544 2,832,914 -34,422 0.10% 10,040,601
2010-11-22 2010-11-18 3.486 2,867,336 -17,210 0.10% 9,996,002
2010-11-19 2010-11-17 3.457 2,884,546 -53,010 0.10% 9,972,198
2010-11-18 2010-11-16 3.602 2,937,556 -70,909 0.10% 10,582,160
2010-11-17 2010-11-15 3.719 3,008,465 +34,422 0.11% 11,187,200
2010-11-16 2010-11-12 3.748 2,974,043 -2,754 0.11% 11,145,600
2010-11-15 2010-11-11 3.864 2,976,797 +74,351 0.11% 11,501,841
2010-11-12 2010-11-10 3.864 2,902,446 +41,306 0.10% 11,214,561
2010-11-11 2010-11-09 3.951 2,861,140 +28,226 0.10% 11,304,321
2010-11-09 2010-11-05 3.951 2,832,914 +39,930 0.10% 11,192,801
2010-11-08 2010-11-04 3.864 2,792,984 +17,210 0.10% 10,791,618
2010-11-05 2010-11-03 3.835 2,775,774 -24,095 0.10% 10,644,482
2010-11-04 2010-11-02 3.806 2,799,869 -6,884 0.10% 10,655,541
2010-11-03 2010-11-01 3.864 2,806,753 +75,039 0.10% 10,844,819
2010-11-02 2010-10-29 3.777 2,731,714 +1,377 0.10% 10,316,801
2010-11-01 2010-10-28 3.777 2,730,337 +39,929 0.10% 10,311,601
2010-10-29 2010-10-27 3.777 2,690,408 +27,538 0.10% 10,160,802
2010-10-28 2010-10-26 3.922 2,662,870 +51,633 0.09% 10,443,600
2010-10-27 2010-10-25 4.009 2,611,237 +7,572 0.09% 10,468,678
2010-10-26 2010-10-22 3.922 2,603,665 +112,904 0.09% 10,211,402
2010-10-25 2010-10-21 4.038 2,490,761 -5,508 0.09% 10,058,040
2010-10-22 2010-10-20 4.038 2,496,269 -17,899 0.09% 10,080,282
2010-10-21 2010-10-19 4.096 2,514,168 +14,457 0.09% 10,298,640
2010-10-20 2010-10-18 4.067 2,499,711 -7,573 0.09% 10,166,801
2010-10-19 2010-10-15 4.009 2,507,284 +12,392 0.09% 10,051,922
2010-10-18 2010-10-14 4.067 2,494,892 -5,507 0.09% 10,147,201
2010-10-15 2010-10-13 4.067 2,500,399 +11,015 0.09% 10,169,599
2010-10-14 2010-10-12 3.951 2,489,384 +71,597 0.09% 9,835,519
2010-10-13 2010-10-11 4.009 2,417,787 -8,950 0.09% 9,693,120
2010-10-12 2010-10-08 4.038 2,426,737 +6,885 0.09% 9,799,502
2010-10-11 2010-10-07 4.067 2,419,852 -4,131 0.09% 9,841,999
2010-10-08 2010-10-06 4.096 2,423,983 +10,327 0.09% 9,929,221
2010-10-07 2010-10-05 4.009 2,413,656 +1,377 0.09% 9,676,559
2010-10-06 2010-10-04 4.154 2,412,279 +102,577 0.09% 10,021,438
2010-10-05 2010-09-30 4.125 2,309,702 +38,552 0.08% 9,528,198
2010-10-04 2010-09-29 4.154 2,271,150 +112,903 0.08% 9,435,140
2010-09-30 2010-09-28 4.067 2,158,247 +26,849 0.08% 8,778,002
2010-09-29 2010-09-27 3.980 2,131,398 +10,327 0.08% 8,483,042
2010-09-28 2010-09-24 3.980 2,121,071 -10,327 0.08% 8,441,940
2010-09-27 2010-09-22 3.951 2,131,398 -17,210 0.08% 8,421,122
2010-09-24 2010-09-21 4.009 2,148,608 +3,442 0.08% 8,613,958
2010-09-22 2010-09-20 4.009 2,145,166 +8,949 0.08% 8,600,159
2010-09-21 2010-09-17 3.980 2,136,217 -112,215 0.08% 8,502,221
2010-09-17 2010-09-15 3.951 2,248,432 +3,443 0.08% 8,883,521
2010-09-16 2010-09-14 4.038 2,244,989 +6,884 0.08% 9,065,578
2010-09-15 2010-09-13 4.009 2,238,105 -57,829 0.08% 8,972,759
2010-09-14 2010-09-10 3.864 2,295,934 -17,211 0.08% 8,871,101
2010-09-13 2010-09-09 3.893 2,313,145 +51,633 0.08% 9,004,801
2010-09-10 2010-09-08 3.893 2,261,512 -40,618 0.08% 8,803,800
2010-09-09 2010-09-07 4.009 2,302,130 +34,422 0.08% 9,229,441
2010-09-08 2010-09-06 3.893 2,267,708 +40,618 0.08% 8,827,920
2010-09-07 2010-09-03 3.573 2,227,090 -6,885 0.08% 7,958,099
2010-09-03 2010-09-01 3.370 2,233,975 +13,769 0.08% 7,528,402
2010-09-02 2010-08-31 3.283 2,220,206 +15,146 0.08% 7,288,501
2010-09-01 2010-08-30 3.370 2,205,060 -6,885 0.08% 7,430,959
2010-08-31 2010-08-27 3.399 2,211,945 -3,442 0.08% 7,518,421
2010-08-30 2010-08-26 3.457 2,215,387 -24,095 0.08% 7,658,841
2010-08-27 2010-08-25 3.602 2,239,482 -3,442 0.08% 8,067,440
2010-08-26 2010-08-24 3.660 2,242,924 -34,422 0.08% 8,210,159
2010-08-24 2010-08-20 3.748 2,277,346 -6,884 0.08% 8,534,640
2010-08-20 2010-08-18 3.690 2,284,230 +2,753 0.08% 8,427,719
2010-08-19 2010-08-17 3.690 2,281,477 -48,190 0.08% 8,417,561
2010-08-18 2010-08-16 3.690 2,329,667 +4,819 0.08% 8,595,360
2010-08-17 2010-08-13 3.660 2,324,848 +27,537 0.08% 8,510,040
2010-08-16 2010-08-12 3.631 2,297,311 -7,572 0.08% 8,342,501
2010-08-13 2010-08-11 3.660 2,304,883 -3,443 0.08% 8,436,958
2010-08-12 2010-08-10 3.748 2,308,326 -44,748 0.08% 8,650,741
2010-08-11 2010-08-09 3.748 2,353,074 +3,442 0.08% 8,818,440
2010-08-10 2010-08-06 3.748 2,349,632 +11,015 0.08% 8,805,541
2010-08-09 2010-08-05 3.748 2,338,617 -3,442 0.08% 8,764,261
2010-08-06 2010-08-04 3.777 2,342,059 +6,884 0.08% 8,845,200
2010-08-05 2010-08-03 3.806 2,335,175 -34,421 0.08% 8,887,042
2010-08-04 2010-08-02 3.922 2,369,596 -48,191 0.08% 9,293,398
2010-08-03 2010-07-30 3.806 2,417,787 -57,829 0.09% 9,201,440
2010-08-02 2010-07-29 3.777 2,475,616 +33,734 0.09% 9,349,602
2010-07-30 2010-07-28 3.719 2,441,882 -40,618 0.09% 9,080,319
2010-07-29 2010-07-27 3.777 2,482,500 -31,668 0.09% 9,375,600
2010-07-28 2010-07-26 3.660 2,514,168 +18,588 0.09% 9,203,040
2010-07-27 2010-07-23 3.631 2,495,580 +24,095 0.09% 9,062,499
2010-07-26 2010-07-22 3.777 2,471,485 -42,683 0.09% 9,334,000
2010-07-23 2010-07-21 3.719 2,514,168 -200,335 0.09% 9,349,120
2010-07-22 2010-07-20 3.370 2,714,503 +61,959 0.10% 9,147,761
2010-07-20 2010-07-16 3.283 2,652,544 +51,633 0.09% 8,707,781
2010-07-19 2010-07-15 3.341 2,600,911 +17,211 0.09% 8,689,400
2010-07-13 2010-07-09 3.399 2,583,700 +10,327 0.09% 8,782,020
2010-07-12 2010-07-08 3.312 2,573,373 +33,044 0.09% 8,522,639
2010-07-08 2010-07-06 3.341 2,540,329 +17,211 0.09% 8,487,002
2010-07-06 2010-07-02 3.167 2,523,118 +53,698 0.09% 7,989,701
2010-07-05 2010-06-30 3.225 2,469,420 +20,653 0.09% 7,963,141
2010-07-02 2010-06-29 3.283 2,448,767 +20,654 0.09% 8,038,822
2010-06-30 2010-06-28 3.515 2,428,113 +15,834 0.09% 8,535,338
2010-06-29 2010-06-25 3.544 2,412,279 +8,261 0.09% 8,549,758
2010-06-28 2010-06-24 3.573 2,404,018 +21,341 0.09% 8,590,319
2010-06-25 2010-06-23 3.690 2,382,677 -13,768 0.08% 8,790,941
2010-06-24 2010-06-22 3.777 2,396,445 -13,769 0.09% 9,050,598
2010-06-23 2010-06-21 3.748 2,410,214 -27,538 0.09% 9,032,580
2010-06-22 2010-06-18 3.573 2,437,752 +17,211 0.09% 8,710,862
2010-06-21 2010-06-17 3.660 2,420,541 -10,326 0.09% 8,860,321
2010-06-18 2010-06-15 3.602 2,430,867 -4,131 0.09% 8,756,879
2010-06-17 2010-06-14 3.602 2,434,998 -5,507 0.09% 8,771,761
2010-06-15 2010-06-11 3.515 2,440,505 +688 0.09% 8,578,899
2010-06-14 2010-06-10 3.428 2,439,817 +15,834 0.09% 8,363,840
2010-06-11 2010-06-09 3.457 2,423,983 +2,065 0.09% 8,379,981
2010-06-10 2010-06-08 3.515 2,421,918 -19,964 0.09% 8,513,562
2010-06-09 2010-06-07 3.428 2,441,882 -36,487 0.09% 8,370,919
2010-06-08 2010-06-04 3.544 2,478,369 +17,211 0.09% 8,783,999
2010-06-07 2010-06-03 3.602 2,461,158 -15,146 0.09% 8,865,999
2010-06-04 2010-06-02 3.544 2,476,304 -8,261 0.09% 8,776,680
2010-06-03 2010-06-01 3.573 2,484,565 +31,668 0.09% 8,878,139
2010-06-02 2010-05-31 3.631 2,452,897 +25,472 0.09% 8,907,499
2010-06-01 2010-05-28 3.457 2,427,425 -2,754 0.09% 8,391,880
2010-05-31 2010-05-27 3.283 2,430,179 +6,885 0.09% 7,977,801
2010-05-28 2010-05-26 3.050 2,423,294 +35,110 0.09% 7,391,999
2010-05-27 2010-05-25 3.050 2,388,184 -24,095 0.08% 7,284,899
2010-05-26 2010-05-24 3.254 2,412,279 +4,819 0.09% 7,848,959
2010-05-25 2010-05-20 3.108 2,407,460 +25,472 0.09% 7,483,579
2010-05-24 2010-05-19 3.196 2,381,988 +13,080 0.08% 7,611,999
2010-05-20 2010-05-18 3.399 2,368,908 -35,110 0.08% 8,051,940
2010-05-19 2010-05-17 3.225 2,404,018 +55,075 0.09% 7,752,239
2010-05-18 2010-05-14 3.544 2,348,943 +36,487 0.08% 8,325,279
2010-05-17 2010-05-13 3.631 2,312,456 +50,944 0.08% 8,397,499
2010-05-14 2010-05-12 3.573 2,261,512 +19,276 0.08% 8,081,100
2010-05-13 2010-05-11 3.544 2,242,236 +72,286 0.08% 7,947,081
2010-05-12 2010-05-10 3.631 2,169,950 +18,588 0.08% 7,880,000
2010-05-11 2010-05-07 3.486 2,151,362 +362,806 0.08% 7,499,999
2010-05-10 2010-05-06 3.486 1,788,556 +26,160 0.06% 6,235,198
2010-05-07 2010-05-05 3.748 1,762,396 +8,261 0.06% 6,604,800
2010-05-06 2010-05-04 3.922 1,754,135 +23,407 0.06% 6,879,601
2010-05-05 2010-05-03 4.009 1,730,728 +38,553 0.06% 6,938,641
2010-05-03 2010-04-29 4.125 1,692,175 +6,195 0.06% 6,980,718
2010-04-30 2010-04-28 4.096 1,685,980 +27,538 0.06% 6,906,182
2010-04-29 2010-04-27 4.125 1,658,442 -16,523 0.06% 6,841,560
2010-04-28 2010-04-26 4.183 1,674,965 +28,226 0.06% 7,007,042
2010-04-27 2010-04-23 4.271 1,646,739 +97,758 0.06% 7,032,481
2010-04-26 2010-04-22 4.329 1,548,981 +39,929 0.06% 6,705,001
2010-04-23 2010-04-21 4.416 1,509,052 +46,814 0.05% 6,663,682
2010-04-22 2010-04-20 4.445 1,462,238 +161,783 0.05% 6,499,441
2010-04-21 2010-04-19 4.445 1,300,455 -6,196 0.05% 5,780,338
2010-04-20 2010-04-16 4.590 1,306,651 +35,110 0.05% 5,997,678
2010-04-19 2010-04-15 4.823 1,271,541 +33,733 0.05% 6,132,039
2010-04-16 2010-04-14 4.823 1,237,808 +40,618 0.04% 5,969,361
2010-04-15 2010-04-13 4.910 1,197,190 +53,698 0.04% 5,877,820
2010-04-14 2010-04-12 4.939 1,143,492 +82,612 0.04% 5,647,400
2010-04-13 2010-04-09 5.026 1,060,880 -6,884 0.04% 5,331,861
2010-04-12 2010-04-08 4.910 1,067,764 +3,442 0.04% 5,242,380
2010-04-09 2010-04-07 4.997 1,064,322 -4,131 0.04% 5,318,240
2010-04-08 2010-04-01 4.910 1,068,453 -10,326 0.04% 5,245,762
2010-04-01 2010-03-30 4.823 1,078,779 +34,422 0.04% 5,202,440
2010-03-31 2010-03-29 4.764 1,044,357 +3,442 0.04% 4,975,759
2010-03-30 2010-03-26 4.764 1,040,915 +22,718 0.04% 4,959,360
2010-03-25 2010-03-23 4.881 1,018,197 +13,769 0.04% 4,969,441
2010-03-24 2010-03-22 4.910 1,004,428 +3,442 0.04% 4,931,420
2010-03-22 2010-03-18 4.997 1,000,986 +13,769 0.04% 5,001,761
2010-03-19 2010-03-17 5.113 987,217 -13,769 0.04% 5,047,680
2010-03-18 2010-03-16 4.910 1,000,986 +17,211 0.04% 4,914,521
2010-03-16 2010-03-12 4.881 983,775 +5,508 0.03% 4,801,440
2010-03-15 2010-03-11 4.997 978,267 +6,195 0.03% 4,888,238
2010-03-12 2010-03-10 5.084 972,072 -5,507 0.03% 4,942,003
2010-03-11 2010-03-09 5.142 977,579 -3,442 0.03% 5,026,800
2010-03-10 2010-03-08 5.142 981,021 +18,588 0.03% 5,044,499
2010-03-09 2010-03-05 5.113 962,433 +4,130 0.03% 4,920,958
2010-03-04 2010-03-02 5.142 958,303 -3,442 0.03% 4,927,681
2010-03-03 2010-03-01 5.142 961,745 -2,065 0.03% 4,945,380
2010-03-02 2010-02-26 5.055 963,810 +688 0.03% 4,871,999
2010-03-01 2010-02-25 5.142 963,122 -8,950 0.03% 4,952,461
2010-02-26 2010-02-24 5.142 972,072 -17,210 0.03% 4,998,483
2010-02-25 2010-02-23 5.142 989,282 -13,769 0.04% 5,086,978
2010-02-24 2010-02-22 4.997 1,003,051 +6,884 0.04% 5,012,079
2010-02-23 2010-02-19 4.648 996,167 -54,386 0.04% 4,630,401
2010-02-19 2010-02-17 5.055 1,050,553 -17,211 0.04% 5,310,479
2010-02-18 2010-02-12 5.055 1,067,764 -1,377 0.04% 5,397,480
2010-02-17 2010-02-11 4.764 1,069,141 +13,769 0.04% 5,093,840
2010-02-12 2010-02-10 4.677 1,055,372 -22,719 0.04% 4,936,259
2010-02-11 2010-02-09 4.241 1,078,091 +19,277 0.04% 4,572,722
2010-02-10 2010-02-08 4.241 1,058,814 +28,225 0.04% 4,490,958
2010-02-09 2010-02-05 4.503 1,030,589 +21,342 0.04% 4,640,702
2010-02-05 2010-02-03 4.968 1,009,247 -7,573 0.04% 5,013,720
2010-02-04 2010-02-02 4.735 1,016,820 -2,754 0.04% 4,815,021
2010-02-03 2010-02-01 4.590 1,019,574 +10,327 0.04% 4,679,962
2010-02-01 2010-01-28 4.793 1,009,247 +13,769 0.04% 4,837,800
2010-01-29 2010-01-27 4.648 995,478 +13,768 0.04% 4,627,198
2010-01-28 2010-01-26 4.793 981,710 +34,422 0.03% 4,705,802
2010-01-27 2010-01-25 5.055 947,288 +42,683 0.03% 4,788,481
2010-01-26 2010-01-22 5.113 904,605 -3,442 0.03% 4,625,281
2010-01-25 2010-01-21 5.200 908,047 +135,622 0.03% 4,722,020
2010-01-22 2010-01-20 5.520 772,425 +77,105 0.03% 4,263,600
2010-01-21 2010-01-19 5.868 695,320 +18,588 0.02% 4,080,398
2010-01-20 2010-01-18 5.956 676,732 +15,145 0.02% 4,030,297
2010-01-18 2010-01-14 5.926 661,587 +44,748 0.02% 3,920,881
2010-01-15 2010-01-13 5.810 616,839 +74,352 0.02% 3,584,002
2010-01-14 2010-01-12 6.304 542,487 +33,044 0.02% 3,419,917
2010-01-13 2010-01-11 6.391 509,443 -24,095 0.02% 3,256,003
2010-01-12 2010-01-08 6.246 533,538 +3,442 0.02% 3,332,501
2010-01-11 2010-01-07 6.188 530,096 +10,327 0.02% 3,280,202
2010-01-08 2010-01-06 6.217 519,769 -19,965 0.02% 3,231,399
2010-01-07 2010-01-05 6.304 539,734 +56,452 0.02% 3,402,562
2010-01-06 2010-01-04 6.101 483,282 -114,280 0.02% 2,948,400
2010-01-05 2009-12-31 5.636 597,562 -2,754 0.02% 3,367,838
2010-01-04 2009-12-29 5.752 600,316 -47,502 0.02% 3,453,119
2009-12-30 2009-12-28 5.520 647,818 -7,573 0.02% 3,575,799
2009-12-29 2009-12-24 5.404 655,391 -15,146 0.02% 3,541,440
2009-12-23 2009-12-21 5.084 670,537 -8,949 0.02% 3,409,002
2009-12-22 2009-12-18 5.229 679,486 -53,010 0.02% 3,553,199
2009-12-21 2009-12-17 5.084 732,496 +5,508 0.03% 3,724,001
2009-12-18 2009-12-16 5.433 726,988 -16,523 0.03% 3,949,438
2009-12-17 2009-12-15 5.200 743,511 +37,176 0.03% 3,866,401
2009-12-16 2009-12-14 5.607 706,335 -36,487 0.03% 3,960,359
2009-12-15 2009-12-11 5.578 742,822 -116,346 0.03% 4,143,358
2009-12-14 2009-12-10 5.258 859,168 -59,206 0.03% 4,517,760
2009-12-11 2009-12-09 4.823 918,374 +52,322 0.03% 4,428,882
2009-12-10 2009-12-08 4.997 866,052 -41,307 0.03% 4,327,518
2009-12-09 2009-12-07 4.997 907,359 +8,950 0.03% 4,533,922
2009-12-08 2009-12-04 4.910 898,409 -131,491 0.03% 4,410,901
2009-12-07 2009-12-03 4.735 1,029,900 -3,442 0.04% 4,876,959
2009-12-04 2009-12-02 4.648 1,033,342 -156,275 0.04% 4,803,199
2009-12-03 2009-12-01 4.706 1,189,617 -57,829 0.04% 5,598,719
2009-12-02 2009-11-30 4.387 1,247,446 +3,442 0.04% 5,472,241
2009-12-01 2009-11-27 4.212 1,244,004 -9,638 0.04% 5,240,301
2009-11-30 2009-11-26 4.532 1,253,642 -20,653 0.04% 5,681,521
2009-11-27 2009-11-25 4.619 1,274,295 -40,618 0.05% 5,886,181
2009-11-26 2009-11-24 4.445 1,314,913 +16,523 0.05% 5,844,602
2009-11-23 2009-11-19 4.474 1,298,390 +688 0.05% 5,808,879
2009-11-20 2009-11-18 4.416 1,297,702 -15,834 0.05% 5,730,401
2009-11-19 2009-11-17 4.590 1,313,536 +6,885 0.05% 6,029,281
2009-11-18 2009-11-16 4.532 1,306,651 -61,960 0.05% 5,921,758
2009-11-17 2009-11-13 4.474 1,368,611 +6,196 0.05% 6,123,042
2009-11-16 2009-11-12 4.416 1,362,415 -220,299 0.05% 6,016,161
2009-11-13 2009-11-11 3.951 1,582,714 -10,327 0.06% 6,253,279
2009-11-12 2009-11-10 3.980 1,593,041 -7,572 0.06% 6,340,361
2009-11-11 2009-11-09 4.009 1,600,613 +64,024 0.06% 6,416,998
2009-11-10 2009-11-06 4.038 1,536,589 +15,146 0.05% 6,204,960
2009-11-09 2009-11-05 4.009 1,521,443 +6,884 0.05% 6,099,599
2009-11-06 2009-11-04 3.951 1,514,559 +58,517 0.05% 5,984,000
2009-11-05 2009-11-03 4.009 1,456,042 -3,442 0.05% 5,837,400
2009-11-04 2009-11-02 3.893 1,459,484 +34,422 0.05% 5,681,600
2009-10-30 2009-10-28 4.009 1,425,062 +6,884 0.05% 5,713,199
2009-10-29 2009-10-27 4.096 1,418,178 +27,537 0.05% 5,809,200
2009-10-28 2009-10-23 4.125 1,390,641 +27,538 0.05% 5,736,802
2009-10-27 2009-10-22 4.154 1,363,103 -43,372 0.05% 5,662,800
2009-10-23 2009-10-21 4.096 1,406,475 -1,376 0.05% 5,761,262
2009-10-22 2009-10-20 3.922 1,407,851 -5,508 0.05% 5,521,498
2009-10-20 2009-10-16 3.835 1,413,359 +3,442 0.05% 5,419,920
2009-10-19 2009-10-15 3.864 1,409,917 +3,442 0.05% 5,447,681
2009-10-16 2009-10-14 3.922 1,406,475 -30,979 0.05% 5,516,102
2009-10-15 2009-10-13 3.864 1,437,454 +13,769 0.05% 5,554,079
2009-10-14 2009-10-12 3.806 1,423,685 +6,884 0.05% 5,418,158
2009-10-13 2009-10-09 3.893 1,416,801 -2,754 0.05% 5,515,440
2009-10-12 2009-10-08 3.893 1,419,555 +30,980 0.05% 5,526,161
2009-10-09 2009-10-07 3.893 1,388,575 -6,885 0.05% 5,405,559
2009-10-08 2009-10-06 3.835 1,395,460 +8,950 0.05% 5,351,282
2009-10-07 2009-10-05 3.631 1,386,510 +55,075 0.05% 5,035,000
2009-10-06 2009-10-02 3.748 1,331,435 -6,884 0.05% 4,989,720
2009-10-05 2009-09-30 3.893 1,338,319 -17,211 0.05% 5,209,918
2009-10-02 2009-09-29 3.951 1,355,530 +3,442 0.05% 5,355,679
2009-09-30 2009-09-28 3.922 1,352,088 -9,638 0.05% 5,302,800
2009-09-28 2009-09-24 4.038 1,361,726 -3,442 0.05% 5,498,839
2009-09-25 2009-09-23 4.096 1,365,168 -18,588 0.05% 5,592,058
2009-09-24 2009-09-22 4.067 1,383,756 +5,507 0.05% 5,627,999
2009-09-22 2009-09-18 4.096 1,378,249 +17,900 0.05% 5,645,641
2009-09-18 2009-09-16 4.154 1,360,349 +6,196 0.05% 5,651,359
2009-09-17 2009-09-15 4.125 1,354,153 +6,884 0.05% 5,586,278
2009-09-16 2009-09-14 4.183 1,347,269 +10,326 0.05% 5,636,160
2009-09-15 2009-09-11 4.241 1,336,943 +19,965 0.05% 5,670,642
2009-09-14 2009-09-10 4.300 1,316,978 +20,653 0.05% 5,662,480
2009-09-11 2009-09-09 4.387 1,296,325 -28,914 0.05% 5,686,661
2009-09-10 2009-09-08 4.154 1,325,239 +23,407 0.05% 5,505,499
2009-09-09 2009-09-07 4.183 1,301,832 -6,196 0.05% 5,446,079
2009-09-08 2009-09-04 4.154 1,308,028 +43,371 0.05% 5,433,999
2009-09-07 2009-09-03 4.125 1,264,657 +15,834 0.05% 5,217,081
2009-09-04 2009-09-02 4.038 1,248,823 +3,442 0.05% 5,042,921
2009-09-03 2009-09-01 4.067 1,245,381 +6,885 0.05% 5,065,202
2009-09-02 2009-08-31 4.009 1,238,496 -689 0.05% 4,965,239
2009-09-01 2009-08-28 4.154 1,239,185 +3,443 0.05% 5,148,002
2009-08-31 2009-08-27 4.241 1,235,742 -14,458 0.05% 5,241,398
2009-08-27 2009-08-25 4.300 1,250,200 +19,277 0.05% 5,375,362
2009-08-26 2009-08-24 4.358 1,230,923 -8,950 0.05% 5,363,998
2009-08-25 2009-08-21 4.183 1,239,873 +7,573 0.05% 5,186,880
2009-08-24 2009-08-20 4.212 1,232,300 +9,638 0.05% 5,190,999
2009-08-21 2009-08-19 4.125 1,222,662 +10,326 0.05% 5,043,839
2009-08-20 2009-08-18 4.183 1,212,336 -19,964 0.05% 5,071,682
2009-08-19 2009-08-17 4.096 1,232,300 +50,944 0.05% 5,047,799
2009-08-18 2009-08-14 4.358 1,181,356 +3,442 0.04% 5,148,000
2009-08-17 2009-08-13 4.416 1,177,914 +26,849 0.04% 5,201,441
2009-08-14 2009-08-12 4.329 1,151,065 +152,144 0.04% 4,982,561
2009-08-13 2009-08-11 4.532 998,921 +33,045 0.04% 4,527,122
2009-08-12 2009-08-10 4.590 965,876 +24,096 0.04% 4,433,482
2009-08-11 2009-08-07 4.561 941,780 +123,918 0.04% 4,295,519
2009-08-10 2009-08-06 4.677 817,862 -13,769 0.03% 3,825,361
2009-08-07 2009-08-05 4.677 831,631 +10,327 0.03% 3,889,762
2009-08-06 2009-08-04 4.881 821,304 +24,095 0.03% 4,008,480
2009-08-05 2009-08-03 4.997 797,209 -188,631 0.03% 3,983,521
2009-08-04 2009-07-31 4.561 985,840 -5,508 0.04% 4,496,479
2009-08-03 2009-07-30 4.358 991,348 +6,885 0.04% 4,320,001
2009-07-31 2009-07-29 4.329 984,463 +39,240 0.04% 4,261,398
2009-07-30 2009-07-28 4.619 945,223 -47,502 0.04% 4,366,142
2009-07-29 2009-07-27 4.648 992,725 -262,982 0.04% 4,614,402
2009-07-28 2009-07-24 4.241 1,255,707 -2,754 0.05% 5,326,080
2009-07-27 2009-07-23 4.212 1,258,461 -3,442 0.05% 5,301,201
2009-07-24 2009-07-22 4.212 1,261,903 +38,552 0.05% 5,315,700
2009-07-23 2009-07-21 4.241 1,223,351 -17,211 0.05% 5,188,842
2009-07-22 2009-07-20 4.067 1,240,562 -53,009 0.05% 5,045,602
2009-07-21 2009-07-17 3.893 1,293,571 -2,754 0.05% 5,035,720
2009-07-20 2009-07-16 3.864 1,296,325 -198,958 0.05% 5,008,781
2009-07-17 2009-07-15 3.922 1,495,283 -116,345 0.06% 5,864,401
2009-07-16 2009-07-14 3.690 1,611,628 +114,968 0.06% 5,946,138
2009-07-15 2009-07-13 3.631 1,496,660 +4,819 0.06% 5,435,001
2009-07-14 2009-07-10 3.719 1,491,841 +140,441 0.06% 5,547,521
2009-07-13 2009-07-09 3.660 1,351,400 +47,502 0.05% 4,946,761
2009-07-07 2009-07-03 3.748 1,303,898 -2,753 0.05% 4,886,521
2009-07-06 2009-07-02 3.719 1,306,651 -6,885 0.05% 4,858,879
2009-07-03 2009-06-30 3.777 1,313,536 -26,849 0.05% 4,960,801
2009-07-02 2009-06-29 3.893 1,340,385 +174,863 0.05% 5,217,961
2009-06-30 2009-06-26 3.980 1,165,522 +24,095 0.04% 4,638,820
2009-06-29 2009-06-25 3.922 1,141,427 -6,884 0.04% 4,476,601
2009-06-26 2009-06-24 3.835 1,148,311 -1,377 0.04% 4,403,520
2009-06-25 2009-06-23 3.690 1,149,688 +59,894 0.04% 4,241,800
2009-06-24 2009-06-22 3.951 1,089,794 +10,326 0.04% 4,305,760
2009-06-23 2009-06-19 4.009 1,079,468 +45,437 0.04% 4,327,682
2009-06-22 2009-06-18 4.154 1,034,031 +15,146 0.04% 4,295,721
2009-06-19 2009-06-17 4.300 1,018,885 -46,125 0.04% 4,380,799
2009-06-18 2009-06-16 4.212 1,065,010 +75,039 0.04% 4,486,299
2009-06-17 2009-06-15 4.358 989,971 -43,371 0.04% 4,314,001
2009-06-16 2009-06-12 4.358 1,033,342 +53,698 0.04% 4,502,999
2009-06-15 2009-06-11 4.474 979,644 -17,900 0.04% 4,382,839
2009-06-12 2009-06-10 4.387 997,544 +90,874 0.04% 4,375,982
2009-06-11 2009-06-09 4.416 906,670 +132,868 0.03% 4,003,680
2009-06-10 2009-06-08 4.648 773,802 -166,601 0.03% 3,596,800
2009-06-09 2009-06-05 4.416 940,403 -75,728 0.04% 4,152,638
2009-06-08 2009-06-04 4.416 1,016,131 +143,883 0.04% 4,487,038
2009-06-05 2009-06-03 4.387 872,248 -53,010 0.03% 3,826,339
2009-06-04 2009-06-02 4.183 925,258 -50,256 0.03% 3,870,721
2009-06-03 2009-06-01 4.154 975,514 -8,949 0.04% 4,052,621
2009-06-02 2009-05-29 3.951 984,463 +80,547 0.04% 3,889,599
2009-06-01 2009-05-27 3.922 903,916 -101,200 0.03% 3,545,099
2009-05-29 2009-05-26 3.864 1,005,116 -13,769 0.04% 3,883,598
2009-05-27 2009-05-25 3.864 1,018,885 -41,306 0.04% 3,936,799
2009-05-26 2009-05-22 3.864 1,060,191 -329,435 0.04% 4,096,399
2009-05-25 2009-05-21 4.034 1,389,626 -162,616 0.05% 5,606,160
2009-05-22 2009-05-20 3.921 1,552,242 -124,602 0.06% 6,085,801
2009-05-21 2009-05-19 3.750 1,676,844 +18,304 0.06% 6,288,482
2009-05-20 2009-05-18 3.693 1,658,540 -15,488 0.06% 6,125,598
2009-05-19 2009-05-15 3.466 1,674,028 +248,500 0.06% 5,802,321
2009-05-18 2009-05-14 3.523 1,425,528 -112,635 0.05% 5,021,999
2009-05-15 2009-05-13 3.494 1,538,163 +117,563 0.06% 5,375,102
2009-05-14 2009-05-12 3.523 1,420,600 +24,638 0.05% 5,004,638
2009-05-13 2009-05-11 3.580 1,395,962 +266,803 0.05% 4,997,161
2009-05-12 2009-05-08 3.779 1,129,159 -137,273 0.04% 4,266,640
2009-05-11 2009-05-07 3.154 1,266,432 +127,417 0.05% 3,993,779
2009-05-08 2009-05-06 3.239 1,139,015 +413,228 0.04% 3,689,041
2009-05-07 2009-05-05 2.869 725,787 -110,523 0.03% 2,082,619
2009-05-06 2009-05-04 2.926 836,310 -256,947 0.03% 2,447,280
2009-05-05 2009-04-30 2.472 1,093,257 -38,718 0.04% 2,702,220
2009-05-04 2009-04-29 2.443 1,131,975 +29,567 0.04% 2,765,760
2009-04-30 2009-04-28 2.358 1,102,408 +98,555 0.04% 2,599,559
2009-04-29 2009-04-27 2.500 1,003,853 -35,199 0.04% 2,509,759
2009-04-28 2009-04-24 2.642 1,039,052 -97,851 0.04% 2,745,361
2009-04-27 2009-04-23 2.500 1,136,903 +7,040 0.04% 2,842,401
2009-04-24 2009-04-22 2.415 1,129,863 +130,233 0.04% 2,728,500
2009-04-23 2009-04-21 2.529 999,630 +116,155 0.04% 2,527,601
2009-04-21 2009-04-17 2.585 883,475 +7,039 0.03% 2,284,099
2009-04-20 2009-04-16 2.642 876,436 +64,061 0.03% 2,315,700
2009-04-17 2009-04-15 2.727 812,375 -53,501 0.03% 2,215,680
2009-04-16 2009-04-14 2.671 865,876 -345,647 0.03% 2,312,399
2009-04-15 2009-04-09 2.500 1,211,523 +7,744 0.04% 3,028,960
2009-04-14 2009-04-08 2.443 1,203,779 +288,625 0.04% 2,941,199
2009-04-09 2009-04-07 2.529 915,154 +7,744 0.03% 2,314,000
2009-04-08 2009-04-06 2.585 907,410 -64,765 0.03% 2,345,979
2009-04-07 2009-04-03 2.500 972,175 -204,150 0.04% 2,430,560
2009-04-06 2009-04-02 2.415 1,176,325 -38,718 0.04% 2,840,701
2009-04-03 2009-04-01 2.301 1,215,043 +30,975 0.04% 2,796,120
2009-03-31 2009-03-27 2.386 1,184,068 +240,756 0.04% 2,825,759
2009-03-30 2009-03-26 2.386 943,312 -31,679 0.03% 2,251,199
2009-03-27 2009-03-25 2.301 974,991 -40,830 0.04% 2,243,700
2009-03-26 2009-03-24 2.301 1,015,821 +35,198 0.04% 2,337,660
2009-03-25 2009-03-23 2.330 980,623 -59,133 0.04% 2,284,521
2009-03-24 2009-03-20 2.131 1,039,756 +10,560 0.04% 2,215,501
2009-03-23 2009-03-19 2.159 1,029,196 +6,336 0.04% 2,222,240
2009-03-20 2009-03-18 2.102 1,022,860 +26,750 0.04% 2,150,439
2009-03-19 2009-03-17 2.074 996,110 +35,198 0.04% 2,065,900
2009-03-18 2009-03-16 2.188 960,912 -3,519 0.04% 2,102,101
2009-03-17 2009-03-13 2.074 964,431 -3,520 0.04% 2,000,199
2009-03-16 2009-03-12 1.989 967,951 +3,520 0.04% 1,925,000
2009-03-13 2009-03-11 2.017 964,431 +86,587 0.04% 1,945,399
2009-03-12 2009-03-10 2.017 877,844 +7,040 0.03% 1,770,740
2009-03-11 2009-03-09 1.989 870,804 +1,408 0.03% 1,731,800
2009-03-10 2009-03-06 2.017 869,396 +23,935 0.03% 1,753,700
2009-03-09 2009-03-05 2.131 845,461 +1,408 0.03% 1,801,499
2009-03-06 2009-03-04 2.188 844,053 +35,198 0.03% 1,846,459
2009-03-05 2009-03-03 2.074 808,855 +16,895 0.03% 1,677,539
2009-03-04 2009-03-02 2.017 791,960 +12,671 0.03% 1,597,500
2009-03-03 2009-02-27 2.159 779,289 +24,639 0.03% 1,682,641
2009-02-27 2009-02-25 2.301 754,650 +19,007 0.03% 1,736,640
2009-02-26 2009-02-24 2.301 735,643 +26,047 0.03% 1,692,900
2009-02-24 2009-02-20 2.415 709,596 +14,079 0.03% 1,713,599
2009-02-23 2009-02-19 2.529 695,517 +14,079 0.03% 1,758,640
2009-02-20 2009-02-18 2.472 681,438 +21,119 0.03% 1,684,321
2009-02-19 2009-02-17 2.443 660,319 -7,039 0.03% 1,613,361
2009-02-18 2009-02-16 2.671 667,358 -17,599 0.03% 1,782,239
2009-02-17 2009-02-13 2.443 684,957 +17,599 0.03% 1,673,559
2009-02-16 2009-02-12 2.386 667,358 +14,783 0.03% 1,592,639
2009-02-13 2009-02-11 2.415 652,575 -2,112 0.03% 1,575,900
2009-02-12 2009-02-10 2.472 654,687 -6,336 0.03% 1,618,200
2009-02-11 2009-02-09 2.500 661,023 +3,520 0.03% 1,652,641
2009-02-09 2009-02-05 2.358 657,503 -10,559 0.03% 1,550,440
2009-02-06 2009-02-04 2.330 668,062 -14,080 0.03% 1,556,359
2009-02-05 2009-02-03 2.216 682,142 +7,040 0.03% 1,511,641
2009-01-23 2009-01-21 2.074 675,102 +14,079 0.03% 1,400,140
2009-01-21 2009-01-19 2.301 661,023 +4,224 0.03% 1,521,181
2009-01-20 2009-01-16 2.330 656,799 +10,560 0.03% 1,530,120
2009-01-19 2009-01-15 2.330 646,239 +35,198 0.03% 1,505,519
2009-01-16 2009-01-14 2.386 611,041 +10,559 0.02% 1,458,239
2009-01-15 2009-01-13 2.301 600,482 +7,040 0.02% 1,381,861
2009-01-14 2009-01-12 2.330 593,442 +19,711 0.02% 1,382,520
2009-01-12 2009-01-08 2.557 573,731 +38,718 0.02% 1,467,000
2009-01-09 2009-01-07 2.756 535,013 -74,620 0.02% 1,474,400
2009-01-08 2009-01-06 2.727 609,633 -19,711 0.02% 1,662,719
2009-01-07 2009-01-05 2.727 629,344 -14,784 0.02% 1,716,479
2009-01-06 2009-01-02 2.614 644,128 -63,356 0.03% 1,683,601
2009-01-02 2008-12-29 2.500 707,484 -16,192 0.03% 1,768,799
2008-12-30 2008-12-24 2.443 723,676 +4,928 0.03% 1,768,161
2008-12-29 2008-12-22 2.472 718,748 +12,672 0.03% 1,776,541
2008-12-23 2008-12-19 2.614 706,076 +42,237 0.03% 1,845,519
2008-12-22 2008-12-18 2.614 663,839 -68,284 0.03% 1,735,121
2008-12-19 2008-12-17 2.472 732,123 +11,967 0.03% 1,809,600
2008-12-18 2008-12-16 2.273 720,156 +23,231 0.03% 1,636,801
2008-12-17 2008-12-15 2.216 696,925 +42,238 0.03% 1,544,400
2008-12-16 2008-12-12 2.244 654,687 +29,566 0.03% 1,469,400
2008-12-15 2008-12-11 2.529 625,121 +59,837 0.02% 1,580,641
2008-12-12 2008-12-10 2.642 565,284 -61,244 0.02% 1,493,581
2008-12-11 2008-12-09 2.500 626,528 +16,895 0.02% 1,566,399
2008-12-10 2008-12-08 2.585 609,633 +29,566 0.02% 1,576,119
2008-12-09 2008-12-05 2.273 580,067 +27,455 0.02% 1,318,401
2008-12-08 2008-12-04 2.188 552,612 +6,336 0.02% 1,208,900
2008-12-04 2008-12-02 2.046 546,276 -17,600 0.02% 1,117,439
2008-12-03 2008-12-01 2.216 563,876 -5,631 0.02% 1,249,561
2008-12-02 2008-11-28 2.046 569,507 -45,054 0.02% 1,164,959
2008-12-01 2008-11-27 1.989 614,561 +24,639 0.02% 1,222,200
2008-11-28 2008-11-26 1.875 589,922 +14,079 0.02% 1,106,159
2008-11-27 2008-11-25 1.761 575,843 +28,159 0.02% 1,014,320
2008-11-26 2008-11-24 1.904 547,684 +49,981 0.02% 1,042,519
2008-11-25 2008-11-21 1.989 497,703 +11,967 0.02% 989,800
2008-11-21 2008-11-19 2.074 485,736 +3,520 0.02% 1,007,401
2008-11-20 2008-11-18 2.216 482,216 +9,152 0.02% 1,068,601
2008-11-19 2008-11-17 2.358 473,064 -3,520 0.02% 1,115,520
2008-11-18 2008-11-14 2.330 476,584 -38,718 0.02% 1,110,280
2008-11-17 2008-11-13 2.415 515,302 -4,928 0.02% 1,244,400
2008-11-14 2008-11-12 2.529 520,230 +3,520 0.02% 1,315,421
2008-11-13 2008-11-11 2.784 516,710 -38,014 0.02% 1,438,640
2008-11-12 2008-11-10 2.557 554,724 +14,079 0.02% 1,418,400
2008-11-11 2008-11-07 2.131 540,645 -19,711 0.02% 1,152,000
2008-11-10 2008-11-06 1.790 560,356 +7,040 0.02% 1,002,960
2008-11-07 2008-11-05 1.705 553,316 +25,343 0.02% 943,200
2008-11-05 2008-11-03 1.619 527,973 -3,520 0.02% 854,999
2008-11-03 2008-10-30 1.648 531,493 -23,935 0.02% 875,800
2008-10-31 2008-10-29 1.264 555,428 -7,040 0.02% 702,210
2008-10-30 2008-10-28 1.236 562,468 -35,198 0.02% 695,130
2008-10-29 2008-10-27 1.108 597,666 +704 0.02% 662,220
2008-10-28 2008-10-24 1.094 596,962 -11,967 0.02% 652,960
2008-10-27 2008-10-23 1.349 608,929 +52,797 0.02% 821,750
2008-10-24 2008-10-22 1.421 556,132 +9,152 0.02% 790,000
2008-10-23 2008-10-21 1.506 546,980 -59,837 0.02% 823,619
2008-10-22 2008-10-20 1.449 606,817 -3,520 0.02% 879,239
2008-10-21 2008-10-17 1.406 610,337 +45,757 0.02% 858,330
2008-10-20 2008-10-16 1.506 564,580 +35,199 0.02% 850,121
2008-10-17 2008-10-15 1.506 529,381 +4,927 0.02% 797,119
2008-10-16 2008-10-14 1.790 524,454 +83,068 0.02% 938,701
2008-10-15 2008-10-13 1.989 441,386 +8,448 0.02% 877,800
2008-10-14 2008-10-10 1.960 432,938 -51,390 0.02% 848,700
2008-10-13 2008-10-09 2.159 484,328 +7,040 0.02% 1,045,761
2008-10-10 2008-10-08 2.102 477,288 +54,909 0.02% 1,003,440
2008-10-09 2008-10-06 2.756 422,379 +16,191 0.02% 1,164,001
2008-10-08 2008-10-03 2.841 406,188 -4,927 0.02% 1,154,001
2008-10-06 2008-10-02 2.926 411,115 +17,599 0.02% 1,203,039
2008-10-03 2008-09-30 3.097 393,516 +1,408 0.02% 1,218,619
2008-09-30 2008-09-26 3.267 392,108 +40,126 0.02% 1,281,099
2008-09-29 2008-09-25 3.409 351,982 -82,364 0.01% 1,199,999
2008-09-26 2008-09-24 3.296 434,346 +7,040 0.02% 1,431,440
2008-09-25 2008-09-23 3.296 427,306 +70,396 0.02% 1,408,238
2008-09-24 2008-09-22 3.693 356,910 +31,678 0.01% 1,318,200
2008-09-23 2008-09-19 3.580 325,232 -704 0.01% 1,164,241
2008-09-22 2008-09-18 3.324 325,936 +21,823 0.01% 1,083,421
2008-09-19 2008-09-17 3.779 304,113 -7,039 0.01% 1,149,121
2008-09-18 2008-09-16 3.750 311,152 -11,968 0.01% 1,166,879
2008-09-17 2008-09-12 3.722 323,120 +10,560 0.01% 1,202,581
2008-09-16 2008-09-11 3.638 312,560 -15,493 0.01% 1,137,040
2008-09-12 2008-09-10 3.442 328,053 +14,294 0.01% 1,129,141
2008-09-10 2008-09-08 4.058 313,759 +15,009 0.01% 1,273,102
2008-09-09 2008-09-05 4.142 298,750 -1,429 0.01% 1,237,281
2008-09-08 2008-09-04 4.114 300,179 +15,724 0.01% 1,234,800
2008-09-05 2008-09-03 4.421 284,455 +10,720 0.01% 1,257,678
2008-09-04 2008-09-02 4.953 273,735 +35,021 0.01% 1,355,821
2008-09-03 2008-09-01 5.373 238,714 -715 0.01% 1,282,561
2008-09-01 2008-08-28 5.065 239,429 +10,006 0.01% 1,212,702
2008-08-27 2008-08-25 5.233 229,423 +3,574 0.01% 1,200,542
2008-08-20 2008-08-18 5.261 225,849 +3,574 0.01% 1,188,160
2008-08-19 2008-08-15 5.597 222,275 -9,292 0.01% 1,243,997
2008-08-15 2008-08-13 5.317 231,567 +9,292 0.01% 1,231,202
2008-08-13 2008-08-11 5.904 222,275 -4,289 0.01% 1,312,417
2008-08-01 2008-07-30 7.164 226,564 -4,288 0.01% 1,623,042
2008-07-29 2008-07-25 7.052 230,852 +2,144 0.01% 1,627,920
2008-07-24 2008-07-22 6.996 228,708 -3,573 0.01% 1,600,001
2008-07-18 2008-07-16 7.080 232,281 +714 0.01% 1,644,497
2008-07-17 2008-07-15 7.024 231,567 -7,147 0.01% 1,626,482
2008-07-16 2008-07-14 7.304 238,714 +3,574 0.01% 1,743,481
2008-07-14 2008-07-10 7.723 235,140 -5,718 0.01% 1,816,078
2008-07-08 2008-07-04 6.940 240,858 -3,574 0.01% 1,671,520
2008-07-04 2008-07-02 6.968 244,432 -21,441 0.01% 1,703,163
2008-07-03 2008-06-30 7.136 265,873 -715 0.01% 1,897,201
2008-07-02 2008-06-27 7.220 266,588 +715 0.01% 1,924,683
2008-06-30 2008-06-26 7.220 265,873 -715 0.01% 1,919,521
2008-06-27 2008-06-25 7.108 266,588 -7,147 0.01% 1,894,843
2008-06-20 2008-06-18 7.360 273,735 -7,147 0.01% 2,014,582
2008-06-19 2008-06-17 7.472 280,882 -37,165 0.01% 2,098,621
2008-06-18 2008-06-16 7.024 318,047 +7,147 0.01% 2,233,901
2008-06-16 2008-06-12 6.240 310,900 +1,430 0.01% 1,940,102
2008-06-13 2008-06-11 6.436 309,470 +7,147 0.01% 1,991,798
2008-06-12 2008-06-10 6.380 302,323 +10,720 0.01% 1,928,879
2008-06-11 2008-06-06 6.940 291,603 +7,862 0.01% 2,023,683
2008-06-10 2008-06-05 6.856 283,741 +20,727 0.01% 1,945,302
2008-06-06 2008-06-04 7.304 263,014 -1,429 0.01% 1,920,960
2008-06-05 2008-06-03 7.639 264,443 +3,573 0.01% 2,020,196
2008-06-03 2008-05-30 7.560 260,870 -11,974 0.01% 1,972,234
2008-05-30 2008-05-28 7.560 272,844 +3,677 0.01% 2,062,761
2008-05-28 2008-05-26 7.397 269,167 +3,677 0.01% 1,991,042
2008-05-27 2008-05-23 7.533 265,490 +736 0.01% 1,999,943
2008-05-26 2008-05-22 7.424 264,754 -17,650 0.01% 1,965,598
2008-05-23 2008-05-21 7.642 282,404 +5,148 0.01% 2,158,076
2008-05-22 2008-05-20 7.723 277,256 -3,678 0.01% 2,141,356
2008-05-21 2008-05-19 7.995 280,934 +5,148 0.01% 2,246,163
2008-05-20 2008-05-16 7.805 275,786 -10,296 0.01% 2,152,503
2008-05-19 2008-05-15 7.615 286,082 -43,390 0.01% 2,178,403
2008-05-16 2008-05-14 7.234 329,472 -18,386 0.01% 2,383,361
2008-05-15 2008-05-13 7.044 347,858 -9,560 0.01% 2,450,143
2008-05-14 2008-05-09 6.608 357,418 +12,502 0.01% 2,361,959
2008-05-13 2008-05-08 6.799 344,916 +8,825 0.01% 2,345,001
2008-05-09 2008-05-07 6.935 336,091 +2,942 0.01% 2,330,702
2008-05-08 2008-05-06 7.152 333,149 -4,413 0.01% 2,382,780
2008-05-06 2008-05-02 6.962 337,562 -7,354 0.01% 2,350,083
2008-05-05 2008-04-30 6.608 344,916 +13,973 0.01% 2,279,341
2008-05-02 2008-04-29 7.016 330,943 +13,238 0.01% 2,322,002
2008-04-30 2008-04-28 7.288 317,705 -7,354 0.01% 2,315,520
2008-04-29 2008-04-25 7.451 325,059 +6,619 0.01% 2,422,157
2008-04-28 2008-04-24 7.370 318,440 +4,412 0.01% 2,346,856
2008-04-25 2008-04-23 7.125 314,028 +5,148 0.01% 2,237,481
2008-04-24 2008-04-22 7.370 308,880 +2,942 0.01% 2,276,401
2008-04-23 2008-04-21 6.908 305,938 -25,005 0.01% 2,113,279
2008-04-22 2008-04-18 6.962 330,943 -30,152 0.01% 2,304,002
2008-04-21 2008-04-17 5.983 361,095 -1,471 0.01% 2,160,398
2008-04-18 2008-04-16 5.711 362,566 -35,301 0.01% 2,070,599
2008-04-16 2008-04-14 5.031 397,867 +9,561 0.01% 2,001,701
2008-04-15 2008-04-11 5.357 388,306 +3,677 0.01% 2,080,319
2008-04-11 2008-04-09 5.276 384,629 -13,238 0.01% 2,029,240
2008-04-09 2008-04-07 5.276 397,867 +48,539 0.01% 2,099,081
2008-04-03 2008-04-01 5.004 349,328 +2,941 0.01% 1,747,998
2008-04-02 2008-03-31 4.977 346,387 -2,206 0.01% 1,723,861
2008-04-01 2008-03-28 4.705 348,593 -6,619 0.01% 1,640,040
2008-03-28 2008-03-26 4.460 355,212 +3,677 0.01% 1,584,240
2008-03-26 2008-03-20 3.889 351,535 -3,677 0.01% 1,367,081
2008-03-25 2008-03-19 3.889 355,212 -13,238 0.01% 1,381,380
2008-03-20 2008-03-18 3.780 368,450 +13,238 0.01% 1,392,781
2008-03-19 2008-03-17 4.215 355,212 -735 0.01% 1,497,300
2008-03-18 2008-03-14 4.678 355,947 +27,946 0.01% 1,664,958
2008-03-17 2008-03-13 5.113 328,001 +1,471 0.01% 1,676,960
2008-03-14 2008-03-12 5.412 326,530 -7,354 0.01% 1,767,119
2008-03-13 2008-03-11 5.303 333,884 +16,179 0.01% 1,770,597
2008-03-12 2008-03-10 5.357 317,705 +5,883 0.01% 1,702,080
2008-03-11 2008-03-07 5.738 311,822 -6,618 0.01% 1,789,282
2008-03-10 2008-03-06 6.010 318,440 +25,740 0.01% 1,913,857
2008-03-07 2008-03-05 5.983 292,700 +8,089 0.01% 1,751,197
2008-03-06 2008-03-04 6.146 284,611 -9,560 0.01% 1,749,241
2008-03-05 2008-03-03 6.037 294,171 +21,327 0.01% 1,775,998
2008-03-04 2008-02-29 6.228 272,844 -19,121 0.01% 1,699,180
2008-03-03 2008-02-28 5.983 291,965 -3,677 0.01% 1,746,800
2008-02-29 2008-02-27 5.929 295,642 +2,942 0.01% 1,752,719
2008-02-28 2008-02-26 5.820 292,700 +7,354 0.01% 1,703,437
2008-02-27 2008-02-25 5.956 285,346 -5,884 0.01% 1,699,439
2008-02-26 2008-02-22 6.010 291,230 -2,941 0.01% 1,750,322
2008-02-25 2008-02-21 5.929 294,171 +27,946 0.01% 1,743,998
2008-02-22 2008-02-20 6.282 266,225 +20,592 0.01% 1,672,440
2008-02-21 2008-02-19 6.445 245,633 -4,413 0.01% 1,583,159
2008-02-20 2008-02-18 5.956 250,046 -1,471 0.01% 1,489,202
2008-02-19 2008-02-15 5.820 251,517 -7,354 0.01% 1,463,763
2008-02-18 2008-02-14 5.521 258,871 +736 0.01% 1,429,121
2008-02-15 2008-02-13 5.194 258,135 -3,678 0.01% 1,340,818
2008-02-13 2008-02-11 4.922 261,813 +5,148 0.01% 1,288,722
2008-02-12 2008-02-06 5.249 256,665 +25,005 0.01% 1,347,143
2008-02-11 2008-02-04 5.793 231,660 +20,592 0.01% 1,341,900
2008-02-05 2008-02-01 5.765 211,068 -3,677 0.01% 1,216,880
2008-02-04 2008-01-31 5.820 214,745 -14,709 0.01% 1,249,759
2008-02-01 2008-01-30 6.119 229,454 +20,592 0.01% 1,404,002
2008-01-31 2008-01-29 6.418 208,862 +4,413 0.01% 1,340,482
2008-01-29 2008-01-25 7.098 204,449 +2,942 0.01% 1,451,159
2008-01-24 2008-01-22 7.044 201,507 +2,941 0.01% 1,419,317
2008-01-23 2008-01-21 7.615 198,566 +3,677 0.01% 1,512,003
2008-01-22 2008-01-18 7.778 194,889 +736 0.01% 1,515,804
2008-01-18 2008-01-16 8.240 194,153 +1,471 0.01% 1,599,839
2008-01-17 2008-01-15 8.893 192,682 +735 0.01% 1,713,478
2008-01-16 2008-01-14 9.165 191,947 +1,471 0.01% 1,759,142
2008-01-15 2008-01-11 9.518 190,476 +8,090 0.01% 1,813,000
2008-01-14 2008-01-10 9.382 182,386 -13,973 0.01% 1,711,198
2008-01-10 2008-01-08 8.566 196,359 -8,090 0.01% 1,682,097
2008-01-03 2007-12-31 8.675 204,449 -7,354 0.01% 1,773,639
2007-12-28 2007-12-24 8.702 211,803 -6,619 0.01% 1,843,197
2007-12-27 2007-12-20 7.751 218,422 -2,207 0.01% 1,692,898
2007-12-21 2007-12-19 7.642 220,629 -5,148 0.01% 1,686,004
2007-12-20 2007-12-18 7.669 225,777 +2,942 0.01% 1,731,484
2007-12-19 2007-12-17 7.669 222,835 -1,471 0.01% 1,708,922
2007-12-17 2007-12-13 8.702 224,306 +36,772 0.01% 1,952,003
2007-12-13 2007-12-11 9.083 187,534 +7,354 0.01% 1,703,398
2007-12-12 2007-12-10 8.947 180,180 +1,471 0.01% 1,612,100
2007-12-11 2007-12-07 9.301 178,709 +1,471 0.01% 1,662,119
2007-12-10 2007-12-06 9.246 177,238 -736 0.01% 1,638,798
2007-12-07 2007-12-05 9.355 177,974 +8,825 0.01% 1,664,963
2007-12-06 2007-12-04 9.409 169,149 -3,677 0.01% 1,591,604
2007-12-05 2007-12-03 9.056 172,826 +4,413 0.01% 1,565,103
2007-11-30 2007-11-28 8.947 168,413 +3,677 0.01% 1,506,819
2007-11-28 2007-11-26 9.409 164,736 +10,296 0.01% 1,550,080
2007-11-27 2007-11-23 8.893 154,440 -26,475 0.01% 1,373,400
2007-11-23 2007-11-21 8.974 180,915 +6,618 0.01% 1,623,597
2007-11-22 2007-11-20 9.491 174,297 +8,090 0.01% 1,654,264
2007-11-20 2007-11-16 9.573 166,207 -2,206 0.01% 1,591,042
2007-11-19 2007-11-15 9.464 168,413 +4,412 0.01% 1,593,839
2007-11-16 2007-11-14 9.817 164,001 +27,947 0.01% 1,610,065
2007-11-13 2007-11-09 10.633 136,054 +5,883 0.01% 1,446,697
2007-11-09 2007-11-07 10.905 130,171 +3,677 0.01% 1,419,542
2007-11-08 2007-11-06 10.796 126,494 +4,413 0.00% 1,365,683
2007-11-05 2007-11-01 11.803 122,081 -16,180 0.00% 1,440,879
2007-11-02 2007-10-31 11.150 138,261 +2,942 0.01% 1,541,605
2007-10-25 2007-10-23 11.259 135,319 -7,354 0.01% 1,523,522
2007-10-24 2007-10-22 10.878 142,673 +25,740 0.01% 1,551,999
2007-10-23 2007-10-18 10.987 116,933 -11,032 0.00% 1,284,719
2007-10-22 2007-10-17 10.742 127,965 -33,094 0.00% 1,374,605
2007-10-18 2007-10-16 9.981 161,059 +16,915 0.01% 1,607,462
2007-10-17 2007-10-15 10.280 144,144 +3,677 0.01% 1,481,760
2007-10-16 2007-10-12 10.552 140,467 +8,090 0.01% 1,482,162
2007-10-12 2007-10-10 10.035 132,377 -8,090 0.01% 1,328,399
2007-10-11 2007-10-09 9.056 140,467 -44,126 0.01% 1,272,062
2007-10-10 2007-10-08 8.784 184,593 -2,206 0.01% 1,621,464
2007-10-09 2007-10-05 9.002 186,799 -735 0.01% 1,681,482
2007-10-08 2007-10-04 8.784 187,534 +8,089 0.01% 1,647,298
2007-10-05 2007-10-03 10.008 179,445 -27,946 0.01% 1,795,845
2007-10-04 2007-10-02 9.573 207,391 -135,319 0.01% 1,985,282
2007-10-03 2007-09-28 8.267 342,710 -13,973 0.01% 2,833,283
2007-10-02 2007-09-27 8.349 356,683 -6,619 0.01% 2,977,902
2007-09-28 2007-09-25 8.104 363,302 +52,216 0.01% 2,944,243
2007-09-27 2007-09-24 8.512 311,086 +6,619 0.01% 2,647,978
2007-09-25 2007-09-21 8.621 304,467 -7,355 0.01% 2,624,757
2007-09-24 2007-09-20 8.539 311,822 +6,619 0.01% 2,662,723
2007-09-21 2007-09-19 8.730 305,203 +11,032 0.01% 2,664,302
2007-09-20 2007-09-18 8.539 294,171 +2,206 0.01% 2,511,997
2007-09-19 2007-09-17 7.995 291,965 +8,090 0.01% 2,334,359
2007-09-18 2007-09-14 8.159 283,875 +2,206 0.01% 2,315,997
2007-09-17 2007-09-13 8.267 281,669 +41,184 0.01% 2,328,639
2007-09-14 2007-09-12 8.512 240,485 +12,502 0.01% 2,047,019
2007-09-13 2007-09-11 8.403 227,983 +20,592 0.01% 1,915,802
2007-09-12 2007-09-10 8.131 207,391 -2,942 0.01% 1,686,362
2007-09-11 2007-09-07 7.451 210,333 -39,713 0.01% 1,567,284
2007-09-10 2007-09-06 7.288 250,046 -3,677 0.01% 1,822,403
2007-09-07 2007-09-05 7.234 253,723 -19,856 0.01% 1,835,402
2007-09-06 2007-09-04 7.125 273,579 +77,220 0.01% 1,949,277
2007-09-05 2007-09-03 7.315 196,359 +11,031 0.01% 1,436,457
2007-09-04 2007-08-31 7.343 185,328 -32,359 0.01% 1,360,800
2007-09-03 2007-08-30 6.853 217,687 -7,354 0.01% 1,491,841
2007-08-31 2007-08-29 6.472 225,041 -91,929 0.01% 1,456,559
2007-08-30 2007-08-28 6.581 316,970 +22,063 0.01% 2,086,042
2007-08-29 2007-08-27 7.044 294,907 +67,660 0.01% 2,077,182
2007-08-28 2007-08-24 6.255 227,247 -18,386 0.01% 1,421,398
2007-08-27 2007-08-23 5.711 245,633 -62,511 0.01% 1,402,800
2007-08-24 2007-08-22 4.895 308,144 -60,306 0.01% 1,508,398
2007-08-23 2007-08-21 4.814 368,450 +41,920 0.02% 1,773,542
2007-08-22 2007-08-20 5.140 326,530 +21,327 0.01% 1,678,319
2007-08-21 2007-08-17 4.895 305,203 +14,709 0.01% 1,494,001
2007-08-20 2007-08-16 4.922 290,494 +24,269 0.01% 1,429,899
2007-08-17 2007-08-15 5.738 266,225 +12,502 0.01% 1,527,640
2007-08-16 2007-08-14 5.847 253,723 +16,915 0.01% 1,483,501
2007-08-15 2007-08-13 5.929 236,808 -22,063 0.01% 1,403,920
2007-08-14 2007-08-10 5.711 258,871 -7,354 0.01% 1,478,401
2007-08-13 2007-08-09 6.119 266,225 -252,252 0.01% 1,629,000
2007-08-10 2007-08-08 5.956 518,477 -7,354 0.02% 3,087,900
2007-08-09 2007-08-07 5.493 525,831 +19,121 0.02% 2,888,598
2007-08-08 2007-08-06 5.983 506,710 +25,740 0.02% 3,031,599
2007-08-07 2007-08-03 6.391 480,970 -47,803 0.02% 3,073,799
2007-08-06 2007-08-02 5.929 528,773 +39,713 0.02% 3,134,840
2007-08-03 2007-08-01 6.527 489,060 +31,624 0.02% 3,192,001
2007-08-02 2007-07-31 6.935 457,436 +40,448 0.02% 3,172,197
2007-08-01 2007-07-30 7.044 416,988 +19,121 0.02% 2,937,061
2007-07-31 2007-07-27 7.343 397,867 +7,355 0.02% 2,921,402
2007-07-30 2007-07-26 7.207 390,512 +8,089 0.02% 2,814,297
2007-07-27 2007-07-25 6.690 382,423 -18,385 0.02% 2,558,402
2007-07-26 2007-07-24 6.282 400,808 +10,296 0.02% 2,517,897
2007-07-23 2007-07-19 5.412 390,512 -14,709 0.02% 2,113,377
2007-07-18 2007-07-16 5.303 405,221 -3,677 0.02% 2,148,900
2007-07-16 2007-07-12 5.085 408,898 -12,502 0.02% 2,079,439
2007-07-13 2007-07-11 5.221 421,400 +7,354 0.02% 2,200,318
2007-07-12 2007-07-10 5.330 414,046 -2,206 0.02% 2,206,959
2007-07-11 2007-07-09 5.412 416,252 -16,180 0.02% 2,252,677
2007-07-10 2007-07-06 5.276 432,432 -21,327 0.02% 2,281,441
2007-07-09 2007-07-05 4.814 453,759 -28,682 0.02% 2,184,179
2007-07-04 2007-06-29 4.188 482,441 -14,709 0.02% 2,020,480
2007-06-29 2007-06-27 4.351 497,150 +10,296 0.02% 2,163,202
2007-06-28 2007-06-26 4.297 486,854 +29,418 0.02% 2,091,922
2007-06-27 2007-06-25 4.134 457,436 +154,440 0.02% 1,890,878
2007-06-26 2007-06-22 4.324 302,996 0.01% 1,310,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top