History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 +0
2016-04-18 2016-04-14 0.807 0 +0
2016-04-15 2016-04-13 0.807 0 +0
2016-04-14 2016-04-12 0.822 0 +0
2016-04-13 2016-04-11 0.672 0 +0
2016-04-12 2016-04-08 0.651 0 +0
2016-04-11 2016-04-07 0.672 0 +0
2016-04-08 2016-04-06 0.643 0 +0
2016-04-07 2016-04-05 0.651 0 +0
2016-04-06 2016-04-01 0.631 0 +0
2016-04-05 2016-03-31 0.622 0 +0
2016-04-01 2016-03-30 0.646 0 +0
2016-03-31 2016-03-29 0.637 0 +0
2016-03-30 2016-03-24 0.646 0 +0
2016-03-29 2016-03-23 0.672 0 +0
2016-03-24 2016-03-22 0.681 0 +0
2016-03-23 2016-03-21 0.675 0 +0
2016-03-22 2016-03-18 0.660 0 +0
2016-03-21 2016-03-17 0.666 0 +0
2016-03-18 2016-03-16 0.666 0 +0
2016-03-17 2016-03-15 0.678 0 +0
2016-03-16 2016-03-14 0.690 0 +0
2016-03-15 2016-03-11 0.690 0 +0
2016-03-14 2016-03-10 0.684 0 +0
2016-03-11 2016-03-09 0.684 0 +0
2016-03-10 2016-03-08 0.698 0 +0
2016-03-09 2016-03-07 0.716 0 +0
2016-03-08 2016-03-04 0.695 0 +0
2016-03-07 2016-03-03 0.684 0 +0
2016-03-04 2016-03-02 0.651 0 +0
2016-03-03 2016-03-01 0.602 0 +0
2016-03-02 2016-02-29 0.599 0 +0
2016-03-01 2016-02-26 0.602 0 +0
2016-02-29 2016-02-25 0.593 0 +0
2016-02-26 2016-02-24 0.607 0 +0
2016-02-25 2016-02-23 0.613 0 +0
2016-02-24 2016-02-22 0.602 0 +0
2016-02-23 2016-02-19 0.599 0 +0
2016-02-22 2016-02-18 0.610 0 +0
2016-02-19 2016-02-17 0.616 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.599 0 +0
2016-02-16 2016-02-12 0.584 0 +0
2016-02-15 2016-02-11 0.584 0 +0
2016-02-12 2016-02-05 0.599 0 +0
2016-02-11 2016-02-04 0.593 0 +0
2016-02-05 2016-02-03 0.575 0 +0
2016-02-04 2016-02-02 0.581 0 +0
2016-02-03 2016-02-01 0.575 0 +0
2016-02-02 2016-01-29 0.587 0 +0
2016-02-01 2016-01-28 0.605 0 +0
2016-01-29 2016-01-27 0.596 0 +0
2016-01-28 2016-01-26 0.602 0 +0
2016-01-27 2016-01-25 0.631 0 +0
2016-01-26 2016-01-22 0.613 0 +0
2016-01-25 2016-01-21 0.593 0 +0
2016-01-22 2016-01-20 0.628 0 +0
2016-01-21 2016-01-19 0.654 0 +0
2016-01-20 2016-01-18 0.634 0 +0
2016-01-19 2016-01-15 0.663 0 +0
2016-01-18 2016-01-14 0.687 0 +0
2016-01-15 2016-01-13 0.719 0 +0
2016-01-14 2016-01-12 0.731 0 +0
2016-01-13 2016-01-11 0.748 0 +0
2016-01-12 2016-01-08 0.778 0 +0
2016-01-11 2016-01-07 0.748 0 +0
2016-01-08 2016-01-06 0.807 0 +0
2016-01-07 2016-01-05 0.792 0 +0
2016-01-06 2016-01-04 0.792 0 +0
2016-01-05 2015-12-31 0.822 0 +0
2016-01-04 2015-12-29 0.822 0 +0
2015-12-30 2015-12-28 0.822 0 +0
2015-12-29 2015-12-24 0.822 0 +0
2015-12-28 2015-12-22 0.807 0 +0
2015-12-23 2015-12-21 0.792 0 +0
2015-12-22 2015-12-18 0.778 0 +0
2015-12-21 2015-12-17 0.792 0 +0
2015-12-18 2015-12-16 0.792 0 +0
2015-12-17 2015-12-15 0.778 0 +0
2015-12-16 2015-12-14 0.778 0 +0
2015-12-15 2015-12-11 0.836 0 +0
2015-12-14 2015-12-10 0.851 0 +0
2015-12-11 2015-12-09 0.851 0 +0
2015-12-10 2015-12-08 0.851 0 +0
2015-12-09 2015-12-07 0.866 0 +0
2015-12-08 2015-12-04 0.851 0 +0
2015-12-07 2015-12-03 0.866 0 +0
2015-12-04 2015-12-02 0.880 0 +0
2015-12-03 2015-12-01 0.895 0 +0
2015-12-02 2015-11-30 0.880 0 +0
2015-12-01 2015-11-27 0.895 0 +0
2015-11-30 2015-11-26 0.910 0 +0
2015-11-27 2015-11-25 0.924 0 +0
2015-11-26 2015-11-24 0.939 0 +0
2015-11-25 2015-11-23 0.939 0 +0
2015-11-24 2015-11-20 0.939 0 +0
2015-11-23 2015-11-19 0.924 0 +0
2015-11-20 2015-11-18 0.924 0 +0
2015-11-19 2015-11-17 0.910 0 +0
2015-11-18 2015-11-16 0.910 0 +0
2015-11-17 2015-11-13 0.924 0 +0
2015-11-16 2015-11-12 0.954 0 +0
2015-11-13 2015-11-11 0.968 0 +0
2015-11-12 2015-11-10 0.968 0 +0
2015-11-11 2015-11-09 0.983 0 +0
2015-11-10 2015-11-06 0.968 0 +0
2015-11-09 2015-11-05 0.968 0 +0
2015-11-06 2015-11-04 0.968 0 +0
2015-11-05 2015-11-03 0.954 0 +0
2015-11-04 2015-11-02 0.954 0 +0
2015-11-03 2015-10-30 0.954 0 +0
2015-11-02 2015-10-29 0.954 0 +0
2015-10-30 2015-10-28 0.954 0 +0
2015-10-29 2015-10-27 0.968 0 +0
2015-10-28 2015-10-26 0.983 0 +0
2015-10-27 2015-10-23 0.998 0 +0
2015-10-26 2015-10-22 0.983 0 +0
2015-10-23 2015-10-20 0.998 0 +0
2015-10-22 2015-10-19 0.983 0 +0
2015-10-20 2015-10-16 1.012 0 +0
2015-10-19 2015-10-15 1.012 0 +0
2015-10-16 2015-10-14 1.012 0 +0
2015-10-15 2015-10-13 1.027 0 +0
2015-10-14 2015-10-12 1.042 0 +0
2015-10-13 2015-10-09 1.012 0 +0
2015-10-12 2015-10-08 0.983 0 +0
2015-10-09 2015-10-07 0.998 0 +0
2015-10-08 2015-10-06 0.954 0 +0
2015-10-07 2015-10-05 0.968 0 +0
2015-10-06 2015-10-02 0.954 0 +0
2015-10-05 2015-09-30 0.954 0 +0
2015-10-02 2015-09-29 0.910 0 +0
2015-09-30 2015-09-25 0.954 0 +0
2015-09-29 2015-09-24 0.954 0 +0
2015-09-25 2015-09-23 0.939 0 +0
2015-09-24 2015-09-22 0.968 0 +0
2015-09-23 2015-09-21 0.983 0 +0
2015-09-22 2015-09-18 0.983 0 +0
2015-09-21 2015-09-17 0.998 0 +0
2015-09-18 2015-09-16 0.983 0 +0
2015-09-17 2015-09-15 0.968 0 +0
2015-09-16 2015-09-14 0.968 0 +0
2015-09-15 2015-09-11 0.983 0 +0
2015-09-14 2015-09-10 0.968 0 +0
2015-09-11 2015-09-09 1.012 0 +0
2015-09-10 2015-09-08 0.924 0 +0
2015-09-09 2015-09-07 0.895 0 +0
2015-09-08 2015-09-04 0.895 0 +0
2015-09-07 2015-09-02 0.910 0 +0
2015-09-04 2015-09-01 0.924 0 +0
2015-09-02 2015-08-31 0.924 0 +0
2015-09-01 2015-08-28 0.954 0 +0
2015-08-31 2015-08-27 0.983 0 +0
2015-08-28 2015-08-26 0.939 0 +0
2015-08-27 2015-08-25 0.910 0 +0
2015-08-26 2015-08-24 0.924 0 +0
2015-08-25 2015-08-21 1.042 0 +0
2015-08-24 2015-08-20 1.071 0 +0
2015-08-21 2015-08-19 1.115 0 +0
2015-08-20 2015-08-18 1.144 0 +0
2015-08-19 2015-08-17 1.159 0 +0
2015-08-18 2015-08-14 1.174 0 +0
2015-08-17 2015-08-13 1.174 0 +0
2015-08-14 2015-08-12 1.218 0 +0
2015-08-13 2015-08-11 1.247 0 +0
2015-08-12 2015-08-10 1.276 0 +0
2015-08-11 2015-08-07 1.188 0 +0
2015-08-10 2015-08-06 1.174 0 +0
2015-08-07 2015-08-05 1.174 0 +0
2015-08-06 2015-08-04 1.159 0 +0
2015-08-05 2015-08-03 1.159 0 +0
2015-08-04 2015-07-31 1.218 0 +0
2015-08-03 2015-07-30 1.218 0 +0
2015-07-31 2015-07-29 1.247 0 +0
2015-07-30 2015-07-28 1.203 0 +0
2015-07-29 2015-07-27 1.218 0 +0
2015-07-28 2015-07-24 1.350 0 +0
2015-07-27 2015-07-23 1.379 0 +0
2015-07-24 2015-07-22 1.350 0 +0
2015-07-23 2015-07-21 1.394 0 +0
2015-07-22 2015-07-20 1.365 0 +0
2015-07-21 2015-07-17 1.394 0 +0
2015-07-20 2015-07-16 1.365 0 +0
2015-07-17 2015-07-15 1.365 0 +0
2015-07-16 2015-07-14 1.467 0 +0
2015-07-15 2015-07-13 1.423 0 +0
2015-07-14 2015-07-10 1.291 0 +0
2015-07-13 2015-07-09 1.262 0 +0
2015-07-10 2015-07-08 0.954 0 +0
2015-07-09 2015-07-07 1.086 0 +0
2015-07-08 2015-07-06 1.188 0 +0
2015-07-07 2015-07-03 1.379 0 +0
2015-07-06 2015-07-02 1.497 0 +0
2015-07-03 2015-06-30 1.614 0 +0
2015-07-02 2015-06-29 1.614 0 +0
2015-06-30 2015-06-26 1.731 0 +0
2015-06-29 2015-06-25 1.819 0 +0
2015-06-26 2015-06-24 1.819 0 +0
2015-06-25 2015-06-23 1.761 0 +0
2015-06-24 2015-06-22 1.761 0 +0
2015-06-23 2015-06-19 1.702 0 +0
2015-06-22 2015-06-18 1.761 0 +0
2015-06-19 2015-06-17 1.614 0 +0
2015-06-18 2015-06-16 1.614 0 +0
2015-06-17 2015-06-15 1.673 0 +0
2015-06-16 2015-06-12 1.702 0 +0
2015-06-15 2015-06-11 1.643 0 +0
2015-06-12 2015-06-10 1.614 0 +0
2015-06-11 2015-06-09 1.673 0 +0
2015-06-10 2015-06-08 1.819 0 +0
2015-06-09 2015-06-05 1.819 0 +0
2015-06-08 2015-06-04 1.878 0 +0
2015-06-05 2015-06-03 1.878 0 +0
2015-06-04 2015-06-02 1.995 0 +0
2015-06-03 2015-06-01 2.083 0 +0
2015-06-02 2015-05-29 1.966 0 +0
2015-06-01 2015-05-28 2.025 0 +0
2015-05-29 2015-05-27 2.113 0 +0
2015-05-28 2015-05-26 1.937 0 +0
2015-05-27 2015-05-22 1.849 0 +0
2015-05-26 2015-05-21 1.907 0 +0
2015-05-22 2015-05-20 1.673 0 +0
2015-05-21 2015-05-19 1.673 0 +0
2015-05-20 2015-05-18 1.702 0 +0
2015-05-19 2015-05-15 1.673 0 +0
2015-05-18 2015-05-14 1.673 0 +0
2015-05-15 2015-05-13 1.585 0 +0
2015-05-14 2015-05-12 1.673 0 +0
2015-05-13 2015-05-11 1.673 0 +0
2015-05-12 2015-05-08 1.673 0 +0
2015-05-11 2015-05-07 1.614 0 +0
2015-05-08 2015-05-06 1.702 0 +0
2015-05-07 2015-05-05 1.819 0 +0
2015-05-06 2015-05-04 1.643 0 +0
2015-05-05 2015-04-30 1.614 0 +0
2015-05-04 2015-04-29 1.585 0 +0
2015-04-30 2015-04-28 1.497 0 +0
2015-04-29 2015-04-27 1.276 0 +0
2015-04-28 2015-04-24 1.262 0 +0
2015-04-27 2015-04-23 1.276 0 +0
2015-04-24 2015-04-22 1.232 0 +0
2015-04-23 2015-04-21 1.203 0 +0
2015-04-22 2015-04-20 1.159 0 +0
2015-04-21 2015-04-17 1.232 0 +0
2015-04-20 2015-04-16 1.262 0 +0
2015-04-17 2015-04-15 1.247 0 +0
2015-04-16 2015-04-14 1.262 0 +0
2015-04-15 2015-04-13 1.291 0 +0
2015-04-14 2015-04-10 1.188 0 +0
2015-04-13 2015-04-09 1.159 0 +0
2015-04-10 2015-04-08 1.100 0 +0
2015-04-09 2015-04-02 1.056 0 +0
2015-04-08 2015-04-01 1.012 0 +0
2015-04-02 2015-03-31 1.027 0 +0
2015-04-01 2015-03-30 0.983 0 +0
2015-03-31 2015-03-27 0.954 0 +0
2015-03-30 2015-03-26 0.968 0 +0
2015-03-27 2015-03-25 0.954 0 +0
2015-03-26 2015-03-24 0.954 0 +0
2015-03-25 2015-03-23 0.939 0 +0
2015-03-24 2015-03-20 0.954 0 +0
2015-03-23 2015-03-19 0.968 0 +0
2015-03-20 2015-03-18 0.954 0 +0
2015-03-19 2015-03-17 0.939 0 +0
2015-03-18 2015-03-16 0.939 0 +0
2015-03-17 2015-03-13 0.954 0 +0
2015-03-16 2015-03-12 0.939 0 +0
2015-03-13 2015-03-11 0.954 0 +0
2015-03-12 2015-03-10 0.954 0 +0
2015-03-11 2015-03-09 0.954 0 +0
2015-03-10 2015-03-06 0.968 0 +0
2015-03-09 2015-03-05 0.954 0 +0
2015-03-06 2015-03-04 0.968 0 +0
2015-03-05 2015-03-03 0.954 0 +0
2015-03-04 2015-03-02 0.983 0 +0
2015-03-03 2015-02-27 0.968 0 +0
2015-03-02 2015-02-26 0.968 0 +0
2015-02-27 2015-02-25 0.968 0 +0
2015-02-26 2015-02-24 0.954 0 +0
2015-02-25 2015-02-23 0.954 0 +0
2015-02-24 2015-02-18 0.968 0 +0
2015-02-23 2015-02-16 0.968 0 +0
2015-02-17 2015-02-13 0.968 0 +0
2015-02-16 2015-02-12 0.954 0 +0
2015-02-13 2015-02-11 0.954 0 +0
2015-02-12 2015-02-10 0.939 0 +0
2015-02-11 2015-02-09 0.939 0 +0
2015-02-10 2015-02-06 0.968 0 +0
2015-02-09 2015-02-05 0.968 0 +0
2015-02-06 2015-02-04 0.968 0 +0
2015-02-05 2015-02-03 0.983 0 +0
2015-02-04 2015-02-02 0.968 0 +0
2015-02-03 2015-01-30 0.998 0 +0
2015-02-02 2015-01-29 0.983 0 +0
2015-01-30 2015-01-28 1.012 0 +0
2015-01-29 2015-01-27 1.012 0 +0
2015-01-28 2015-01-26 0.998 0 +0
2015-01-27 2015-01-23 1.027 0 +0
2015-01-26 2015-01-22 1.027 0 +0
2015-01-23 2015-01-21 1.012 0 +0
2015-01-22 2015-01-20 1.012 0 +0
2015-01-21 2015-01-19 1.012 0 +0
2015-01-20 2015-01-16 1.042 0 +0
2015-01-19 2015-01-15 1.056 0 +0
2015-01-16 2015-01-14 1.042 0 +0
2015-01-15 2015-01-13 1.056 0 +0
2015-01-14 2015-01-12 1.056 0 +0
2015-01-13 2015-01-09 1.086 0 +0
2015-01-12 2015-01-08 1.071 0 +0
2015-01-09 2015-01-07 1.086 0 +0
2015-01-08 2015-01-06 1.056 0 +0
2015-01-07 2015-01-05 1.056 0 +0
2015-01-06 2015-01-02 1.056 0 +0
2015-01-05 2014-12-31 1.042 0 +0
2015-01-02 2014-12-29 1.042 0 +0
2014-12-30 2014-12-24 1.012 0 +0
2014-12-29 2014-12-22 1.027 0 +0
2014-12-23 2014-12-19 1.027 0 +0
2014-12-22 2014-12-18 1.027 0 +0
2014-12-19 2014-12-17 1.027 0 +0
2014-12-18 2014-12-16 1.056 0 +0
2014-12-17 2014-12-15 1.042 0 +0
2014-12-16 2014-12-12 1.027 0 +0
2014-12-15 2014-12-11 1.027 0 +0
2014-12-12 2014-12-10 1.012 0 +0
2014-12-11 2014-12-09 1.027 0 +0
2014-12-10 2014-12-08 1.042 0 +0
2014-12-09 2014-12-05 1.027 0 +0
2014-12-08 2014-12-04 1.042 0 +0
2014-12-05 2014-12-03 1.027 0 +0
2014-12-04 2014-12-02 1.027 0 +0
2014-12-03 2014-12-01 1.012 0 +0
2014-12-02 2014-11-28 1.042 0 +0
2014-12-01 2014-11-27 1.042 0 +0
2014-11-28 2014-11-26 1.056 0 +0
2014-11-27 2014-11-25 1.027 0 +0
2014-11-26 2014-11-24 1.042 0 +0
2014-11-25 2014-11-21 1.027 0 +0
2014-11-24 2014-11-20 1.027 0 +0
2014-11-21 2014-11-19 1.012 0 +0
2014-11-20 2014-11-18 1.012 0 +0
2014-11-19 2014-11-17 1.042 0 +0
2014-11-18 2014-11-14 1.056 0 +0
2014-11-17 2014-11-13 1.071 0 +0
2014-11-14 2014-11-12 1.071 0 +0
2014-11-13 2014-11-11 1.086 0 +0
2014-11-12 2014-11-10 1.100 0 +0
2014-11-11 2014-11-07 1.056 0 +0
2014-11-10 2014-11-06 1.056 0 +0
2014-11-07 2014-11-05 1.056 0 +0
2014-11-06 2014-11-04 1.071 0 +0
2014-11-05 2014-11-03 1.042 0 +0
2014-11-04 2014-10-31 1.056 0 +0
2014-11-03 2014-10-30 1.012 0 +0
2014-10-31 2014-10-29 1.027 0 +0
2014-10-30 2014-10-28 0.983 0 +0
2014-10-29 2014-10-27 0.968 0 +0
2014-10-28 2014-10-24 0.983 0 +0
2014-10-27 2014-10-23 0.998 0 +0
2014-10-24 2014-10-22 0.998 0 +0
2014-10-23 2014-10-21 0.998 0 +0
2014-10-22 2014-10-20 0.998 0 +0
2014-10-21 2014-10-17 1.012 0 +0
2014-10-20 2014-10-16 1.012 0 +0
2014-10-17 2014-10-15 1.012 0 +0
2014-10-16 2014-10-14 0.998 0 +0
2014-10-15 2014-10-13 0.998 0 +0
2014-10-14 2014-10-10 1.012 0 +0
2014-10-13 2014-10-09 1.056 0 +0
2014-10-10 2014-10-08 1.012 0 +0
2014-10-09 2014-10-07 1.012 0 +0
2014-10-08 2014-10-06 1.012 0 +0
2014-10-07 2014-10-03 0.983 0 +0
2014-10-06 2014-09-30 0.998 0 +0
2014-10-03 2014-09-29 1.012 0 +0
2014-09-30 2014-09-26 1.056 0 +0
2014-09-29 2014-09-25 1.071 0 +0
2014-09-26 2014-09-24 1.042 0 +0
2014-09-25 2014-09-23 1.056 0 +0
2014-09-24 2014-09-22 1.042 0 +0
2014-09-23 2014-09-19 1.071 0 +0
2014-09-22 2014-09-18 1.042 0 +0
2014-09-19 2014-09-17 1.056 0 +0
2014-09-18 2014-09-16 1.071 0 +0
2014-09-17 2014-09-15 1.056 0 +0
2014-09-16 2014-09-12 1.056 0 +0
2014-09-15 2014-09-11 1.071 0 +0
2014-09-12 2014-09-10 1.086 0 +0
2014-09-11 2014-09-08 1.100 0 +0
2014-09-10 2014-09-05 1.071 0 +0
2014-09-08 2014-09-04 1.086 0 +0
2014-09-05 2014-09-03 1.086 0 +0
2014-09-04 2014-09-02 1.056 0 +0
2014-09-03 2014-09-01 1.056 0 +0
2014-09-02 2014-08-29 1.056 0 +0
2014-09-01 2014-08-28 1.100 0 +0
2014-08-29 2014-08-27 1.115 0 +0
2014-08-28 2014-08-26 1.115 0 +0
2014-08-27 2014-08-25 1.100 0 +0
2014-08-26 2014-08-22 1.115 0 +0
2014-08-25 2014-08-21 1.100 0 +0
2014-08-22 2014-08-20 1.100 0 +0
2014-08-21 2014-08-19 1.130 0 +0
2014-08-20 2014-08-18 1.130 0 +0
2014-08-19 2014-08-15 1.130 0 +0
2014-08-18 2014-08-14 1.100 0 +0
2014-08-15 2014-08-13 1.115 0 +0
2014-08-14 2014-08-12 1.100 0 +0
2014-08-13 2014-08-11 1.115 0 +0
2014-08-12 2014-08-08 1.086 0 +0
2014-08-11 2014-08-07 1.115 0 +0
2014-08-08 2014-08-06 1.144 0 +0
2014-08-07 2014-08-05 1.115 0 +0
2014-08-06 2014-08-04 1.115 0 +0
2014-08-05 2014-08-01 1.086 0 +0
2014-08-04 2014-07-31 1.100 0 +0
2014-08-01 2014-07-30 1.086 0 +0
2014-07-31 2014-07-29 1.086 0 +0
2014-07-30 2014-07-28 1.086 0 +0
2014-07-29 2014-07-25 1.071 0 +0
2014-07-28 2014-07-24 1.071 0 +0
2014-07-25 2014-07-23 1.042 0 +0
2014-07-24 2014-07-22 1.027 0 +0
2014-07-23 2014-07-21 1.012 0 +0
2014-07-22 2014-07-18 1.027 0 +0
2014-07-21 2014-07-17 1.042 0 +0
2014-07-18 2014-07-16 1.042 0 +0
2014-07-17 2014-07-15 1.042 0 +0
2014-07-16 2014-07-14 1.042 0 +0
2014-07-15 2014-07-11 1.012 0 +0
2014-07-14 2014-07-10 1.027 0 +0
2014-07-11 2014-07-09 1.012 0 +0
2014-07-10 2014-07-08 1.027 0 +0
2014-07-09 2014-07-07 1.042 0 +0
2014-07-08 2014-07-04 1.042 0 +0
2014-07-07 2014-07-03 1.042 0 +0
2014-07-04 2014-07-02 1.042 0 +0
2014-07-03 2014-06-30 1.012 0 +0
2014-07-02 2014-06-27 0.998 0 +0
2014-06-30 2014-06-26 1.027 0 +0
2014-06-27 2014-06-25 0.998 0 +0
2014-06-26 2014-06-24 1.012 0 +0
2014-06-25 2014-06-23 1.012 0 +0
2014-06-24 2014-06-20 1.027 0 +0
2014-06-23 2014-06-19 1.042 0 +0
2014-06-20 2014-06-18 1.056 0 +0
2014-06-19 2014-06-17 1.056 0 +0
2014-06-18 2014-06-16 1.042 0 +0
2014-06-17 2014-06-13 1.056 0 +0
2014-06-16 2014-06-12 1.056 0 +0
2014-06-13 2014-06-11 1.056 0 +0
2014-06-12 2014-06-10 0.998 0 +0
2014-06-11 2014-06-09 0.983 0 +0
2014-06-10 2014-06-06 0.983 0 +0
2014-06-09 2014-06-05 0.998 0 +0
2014-06-06 2014-06-04 0.983 0 +0
2014-06-05 2014-06-03 0.998 0 +0
2014-06-04 2014-05-30 0.983 0 +0
2014-06-03 2014-05-29 0.983 0 +0
2014-05-30 2014-05-28 0.983 0 +0
2014-05-29 2014-05-27 0.998 0 +0
2014-05-28 2014-05-26 1.012 0 +0
2014-05-27 2014-05-23 1.012 0 +0
2014-05-26 2014-05-22 1.027 0 +0
2014-05-23 2014-05-21 1.027 0 +0
2014-05-22 2014-05-20 1.027 0 +0
2014-05-21 2014-05-19 1.027 0 +0
2014-05-20 2014-05-16 1.012 0 +0
2014-05-19 2014-05-15 1.027 0 +0
2014-05-16 2014-05-14 1.027 0 +0
2014-05-15 2014-05-13 1.012 0 +0
2014-05-14 2014-05-12 1.012 0 +0
2014-05-13 2014-05-09 1.012 0 +0
2014-05-12 2014-05-08 1.012 0 +0
2014-05-09 2014-05-07 1.042 0 +0
2014-05-08 2014-05-05 1.042 0 +0
2014-05-07 2014-05-02 1.056 0 +0
2014-05-05 2014-04-30 1.056 0 +0
2014-05-02 2014-04-29 1.056 0 +0
2014-04-30 2014-04-28 1.071 0 +0
2014-04-29 2014-04-25 1.071 0 +0
2014-04-28 2014-04-24 1.086 0 +0
2014-04-25 2014-04-23 1.086 0 +0
2014-04-24 2014-04-22 1.100 0 +0
2014-04-23 2014-04-17 1.115 0 +0
2014-04-22 2014-04-16 1.115 0 +0
2014-04-17 2014-04-15 1.115 0 +0
2014-04-16 2014-04-14 1.115 0 +0
2014-04-15 2014-04-11 1.144 0 +0
2014-04-14 2014-04-10 1.159 0 +0
2014-04-11 2014-04-09 1.130 0 +0
2014-04-10 2014-04-08 1.130 0 +0
2014-04-09 2014-04-07 1.100 0 +0
2014-04-08 2014-04-04 1.115 0 +0
2014-04-07 2014-04-03 1.130 0 +0
2014-04-04 2014-04-02 1.100 0 +0
2014-04-03 2014-04-01 1.100 0 +0
2014-04-02 2014-03-31 1.100 0 +0
2014-04-01 2014-03-28 1.100 0 +0
2014-03-31 2014-03-27 1.071 0 +0
2014-03-28 2014-03-26 1.100 0 +0
2014-03-27 2014-03-25 1.100 0 +0
2014-03-26 2014-03-24 1.115 0 +0
2014-03-25 2014-03-21 1.115 0 +0
2014-03-24 2014-03-20 1.100 0 +0
2014-03-21 2014-03-19 1.100 0 +0
2014-03-20 2014-03-18 1.115 0 +0
2014-03-19 2014-03-17 1.086 0 +0
2014-03-18 2014-03-14 1.086 0 +0
2014-03-17 2014-03-13 1.115 0 +0
2014-03-14 2014-03-12 1.115 0 +0
2014-03-13 2014-03-11 1.144 0 +0
2014-03-12 2014-03-10 1.130 0 +0
2014-03-11 2014-03-07 1.144 0 +0
2014-03-10 2014-03-06 1.174 0 +0
2014-03-07 2014-03-05 1.174 0 +0
2014-03-06 2014-03-04 1.188 0 +0
2014-03-05 2014-03-03 1.174 0 +0
2014-03-04 2014-02-28 1.130 0 +0
2014-03-03 2014-02-27 1.115 0 +0
2014-02-28 2014-02-26 1.115 0 +0
2014-02-27 2014-02-25 1.115 0 +0
2014-02-26 2014-02-24 1.115 0 +0
2014-02-25 2014-02-21 1.130 0 +0
2014-02-24 2014-02-20 1.130 0 +0
2014-02-21 2014-02-19 1.130 0 +0
2014-02-20 2014-02-18 1.144 0 +0
2014-02-19 2014-02-17 1.159 0 +0
2014-02-18 2014-02-14 1.174 0 +0
2014-02-17 2014-02-13 1.144 0 +0
2014-02-14 2014-02-12 1.159 0 +0
2014-02-13 2014-02-11 1.144 0 +0
2014-02-12 2014-02-10 1.115 0 +0
2014-02-11 2014-02-07 1.100 0 +0
2014-02-10 2014-02-06 1.115 0 +0
2014-02-07 2014-02-05 1.086 0 +0
2014-02-06 2014-02-04 1.115 0 +0
2014-02-05 2014-01-30 1.130 0 +0
2014-02-04 2014-01-28 1.144 0 +0
2014-01-29 2014-01-27 1.130 0 +0
2014-01-28 2014-01-24 1.159 0 +0
2014-01-27 2014-01-23 1.174 0 +0
2014-01-24 2014-01-22 1.203 0 +0
2014-01-23 2014-01-21 1.188 0 +0
2014-01-22 2014-01-20 1.159 0 +0
2014-01-21 2014-01-17 1.203 0 +0
2014-01-20 2014-01-16 1.203 0 +0
2014-01-17 2014-01-15 1.174 0 +0
2014-01-16 2014-01-14 1.159 0 +0
2014-01-15 2014-01-13 1.159 0 +0
2014-01-14 2014-01-10 1.159 0 +0
2014-01-13 2014-01-09 1.159 0 +0
2014-01-10 2014-01-08 1.203 0 +0
2014-01-09 2014-01-07 1.174 0 +0
2014-01-08 2014-01-06 1.232 0 +0
2014-01-07 2014-01-03 1.291 0 +0
2014-01-06 2014-01-02 1.321 0 +0
2014-01-03 2013-12-31 1.321 0 +0
2014-01-02 2013-12-27 1.321 0 +0
2013-12-30 2013-12-24 1.306 0 +0
2013-12-27 2013-12-20 1.291 0 +0
2013-12-23 2013-12-19 1.365 0 +0
2013-12-20 2013-12-18 1.394 0 +0
2013-12-19 2013-12-17 1.394 0 +0
2013-12-18 2013-12-16 1.409 0 +0
2013-12-17 2013-12-13 1.379 0 +0
2013-12-16 2013-12-12 1.365 0 +0
2013-12-13 2013-12-11 1.379 0 +0
2013-12-12 2013-12-10 1.394 0 +0
2013-12-11 2013-12-09 1.409 0 +0
2013-12-10 2013-12-06 1.379 0 +0
2013-12-09 2013-12-05 1.350 0 +0
2013-12-06 2013-12-04 1.394 0 +0
2013-12-05 2013-12-03 1.335 0 +0
2013-12-04 2013-12-02 1.335 0 +0
2013-12-03 2013-11-29 1.276 0 +0
2013-12-02 2013-11-28 1.291 0 +0
2013-11-29 2013-11-27 1.291 0 +0
2013-11-28 2013-11-26 1.276 0 +0
2013-11-27 2013-11-25 1.321 0 +0
2013-11-26 2013-11-22 1.306 0 +0
2013-11-25 2013-11-21 1.321 0 +0
2013-11-22 2013-11-20 1.232 0 +0
2013-11-21 2013-11-19 1.232 0 +0
2013-11-20 2013-11-18 1.159 0 +0
2013-11-19 2013-11-15 1.115 0 +0
2013-11-18 2013-11-14 1.100 0 +0
2013-11-15 2013-11-13 1.086 0 +0
2013-11-14 2013-11-12 1.115 0 +0
2013-11-13 2013-11-11 1.130 0 +0
2013-11-12 2013-11-08 1.115 0 +0
2013-11-11 2013-11-07 1.130 0 +0
2013-11-08 2013-11-06 1.144 0 +0
2013-11-07 2013-11-05 1.144 0 +0
2013-11-06 2013-11-04 1.144 0 +0
2013-11-05 2013-11-01 1.130 0 +0
2013-11-04 2013-10-31 1.130 0 +0
2013-11-01 2013-10-30 1.144 0 +0
2013-10-31 2013-10-29 1.130 0 +0
2013-10-30 2013-10-28 1.130 0 +0
2013-10-29 2013-10-25 1.144 0 +0
2013-10-28 2013-10-24 1.144 0 +0
2013-10-25 2013-10-23 1.144 0 +0
2013-10-24 2013-10-22 1.144 0 +0
2013-10-23 2013-10-21 1.159 0 +0
2013-10-22 2013-10-18 1.159 0 +0
2013-10-21 2013-10-17 1.130 0 +0
2013-10-18 2013-10-16 1.144 0 +0
2013-10-17 2013-10-15 1.144 0 +0
2013-10-16 2013-10-11 1.159 0 +0
2013-10-15 2013-10-10 1.130 0 +0
2013-10-11 2013-10-09 1.130 0 +0
2013-10-10 2013-10-08 1.144 0 +0
2013-10-09 2013-10-07 1.115 0 +0
2013-10-08 2013-10-04 1.130 0 +0
2013-10-07 2013-10-03 1.130 0 +0
2013-10-04 2013-10-02 1.130 0 +0
2013-10-03 2013-09-30 1.130 0 +0
2013-10-02 2013-09-27 1.144 0 +0
2013-09-30 2013-09-26 1.144 0 +0
2013-09-27 2013-09-25 1.159 0 +0
2013-09-26 2013-09-24 1.144 0 +0
2013-09-25 2013-09-23 1.174 0 +0
2013-09-24 2013-09-19 1.174 0 +0
2013-09-23 2013-09-18 1.159 0 +0
2013-09-19 2013-09-17 1.159 0 +0
2013-09-18 2013-09-16 1.174 0 +0
2013-09-17 2013-09-13 1.174 0 +0
2013-09-16 2013-09-12 1.188 0 +0
2013-09-13 2013-09-11 1.218 0 +0
2013-09-12 2013-09-10 1.218 0 +0
2013-09-11 2013-09-09 1.159 0 +0
2013-09-10 2013-09-06 1.144 0 +0
2013-09-09 2013-09-05 1.159 0 +0
2013-09-06 2013-09-04 1.188 0 -3,408
2013-08-15 2013-08-12 1.159 3,408 -54,524 0.00% 3,950
2013-08-08 2013-08-06 1.100 57,932 -13,631 0.00% 63,750
2013-08-07 2013-08-05 1.100 71,563 -2,726 0.00% 78,750
2013-08-05 2013-08-01 1.086 74,289 -10,223 0.00% 80,660
2013-07-29 2013-07-25 1.086 84,512 -19,084 0.00% 91,760
2013-07-26 2013-07-24 1.071 103,596 -40,893 0.00% 110,960
2013-07-25 2013-07-23 1.086 144,489 -6,815 0.00% 156,880
2013-07-24 2013-07-22 1.056 151,304 -80,424 0.00% 159,840
2013-07-23 2013-07-19 1.071 231,728 -256,944 0.01% 248,201
2013-07-22 2013-07-18 1.071 488,672 -36,123 0.02% 523,410
2013-07-19 2013-07-17 1.071 524,795 -98,825 0.02% 562,100
2013-07-18 2013-07-16 1.071 623,620 -81,786 0.02% 667,950
2013-07-17 2013-07-15 1.071 705,406 -98,825 0.02% 755,550
2013-07-16 2013-07-12 1.042 804,231 -50,435 0.03% 837,800
2013-07-15 2013-07-11 1.056 854,666 -17,038 0.03% 902,880
2013-07-12 2013-07-10 1.027 871,704 -44,301 0.03% 895,300
2013-07-11 2013-07-09 1.027 916,005 -122,680 0.03% 940,800
2013-07-10 2013-07-08 1.012 1,038,685 -47,708 0.03% 1,051,560
2013-07-09 2013-07-05 1.012 1,086,393 -51,117 0.04% 1,099,860
2013-07-08 2013-07-04 0.998 1,137,510 -3,407 0.04% 1,134,920
2013-07-05 2013-07-03 1.012 1,140,917 -17,039 0.04% 1,155,060
2013-05-20 2013-05-15 1.232 1,157,956 -34,078 0.04% 1,427,160
2013-05-16 2013-05-14 1.232 1,192,034 +34,078 0.04% 1,469,160
2013-04-12 2013-04-10 1.188 1,157,956 +2,045 0.04% 1,376,190
2013-02-07 2013-02-05 1.555 1,155,911 +10,223 0.04% 1,797,759
2013-01-29 2013-01-25 1.614 1,145,688 +34,077 0.04% 1,849,100
2013-01-25 2013-01-23 1.761 1,111,611 +6,816 0.04% 1,957,201
2013-01-10 2013-01-08 1.614 1,104,795 -34,078 0.04% 1,783,100
2013-01-09 2013-01-07 1.702 1,138,873 +6,816 0.04% 1,938,361
2013-01-02 2012-12-27 1.306 1,132,057 +51,116 0.04% 1,478,290
2012-12-12 2012-12-10 1.335 1,080,941 -17,039 0.04% 1,443,260
2012-12-05 2012-12-03 1.203 1,097,980 -102,232 0.04% 1,321,021
2012-11-28 2012-11-26 1.247 1,200,212 +102,232 0.04% 1,496,850
2012-11-15 2012-11-13 1.174 1,097,980 -10,223 0.04% 1,288,801
2012-11-06 2012-11-02 1.291 1,108,203 +10,223 0.04% 1,430,880
2012-11-02 2012-10-31 1.218 1,097,980 -85,193 0.04% 1,337,131
2012-10-29 2012-10-25 1.218 1,183,173 +17,038 0.04% 1,440,879
2012-10-26 2012-10-24 1.291 1,166,135 -6,815 0.04% 1,505,680
2012-10-24 2012-10-19 1.174 1,172,950 +51,116 0.04% 1,376,800
2012-10-22 2012-10-18 1.174 1,121,834 +40,893 0.04% 1,316,800
2012-09-12 2012-09-10 1.056 1,080,941 -10,223 0.04% 1,141,920
2012-09-07 2012-09-05 0.968 1,091,164 +10,223 0.04% 1,056,660
2012-08-06 2012-08-02 1.100 1,080,941 -5,452 0.04% 1,189,500
2012-08-03 2012-08-01 1.086 1,086,393 -10,223 0.04% 1,179,560
2012-07-31 2012-07-27 1.042 1,096,616 -17,039 0.04% 1,142,390
2012-07-06 2012-07-04 1.115 1,113,655 -20,447 0.04% 1,241,840
2012-06-26 2012-06-22 0.983 1,134,102 +10,223 0.04% 1,114,880
2012-06-08 2012-06-06 0.998 1,123,879 -102,232 0.04% 1,121,320
2012-06-07 2012-06-05 0.968 1,226,111 +122,679 0.04% 1,187,340
2012-06-04 2012-05-31 1.012 1,103,432 +68,155 0.04% 1,117,110
2012-06-01 2012-05-30 1.056 1,035,277 -112,456 0.03% 1,093,680
2012-05-24 2012-05-22 0.983 1,147,733 +102,233 0.04% 1,128,280
2012-05-22 2012-05-18 0.954 1,045,500 +10,223 0.03% 997,100
2012-05-14 2012-05-10 1.071 1,035,277 +17,039 0.03% 1,108,870
2012-04-05 2012-04-02 1.335 1,018,238 +17,039 0.03% 1,359,540
2012-03-30 2012-03-28 1.335 1,001,199 -34,078 0.03% 1,336,790
2012-03-05 2012-03-01 1.731 1,035,277 -3,408 0.03% 1,792,420
2012-02-27 2012-02-23 1.731 1,038,685 +17,039 0.03% 1,798,321
2012-02-17 2012-02-15 1.907 1,021,646 +34,078 0.03% 1,948,700
2012-02-16 2012-02-14 1.819 987,568 -10,223 0.03% 1,796,760
2012-02-14 2012-02-10 1.790 997,791 +51,116 0.03% 1,786,079
2012-02-13 2012-02-09 1.819 946,675 -6,816 0.03% 1,722,360
2012-02-01 2012-01-30 1.585 953,491 -10,223 0.03% 1,510,921
2012-01-30 2012-01-26 1.614 963,714 -13,631 0.03% 1,555,400
2012-01-27 2012-01-20 1.438 977,345 -4,089 0.03% 1,405,320
2012-01-20 2012-01-18 1.409 981,434 -10,224 0.03% 1,382,400
2012-01-13 2012-01-11 1.394 991,658 -6,815 0.03% 1,382,251
2012-01-12 2012-01-10 1.365 998,473 -27,262 0.03% 1,362,450
2012-01-05 2012-01-03 1.365 1,025,735 -27,944 0.03% 1,399,650
2012-01-03 2011-12-29 1.350 1,053,679 -68,155 0.03% 1,422,320
2011-12-30 2011-12-28 1.365 1,121,834 -23,854 0.04% 1,530,780
2011-12-29 2011-12-23 1.365 1,145,688 -88,602 0.04% 1,563,330
2011-12-28 2011-12-22 1.335 1,234,290 -67,473 0.04% 1,648,010
2011-12-23 2011-12-21 1.335 1,301,763 -64,748 0.04% 1,738,099
2011-12-22 2011-12-20 1.321 1,366,511 -3,408 0.04% 1,804,500
2011-12-21 2011-12-19 1.321 1,369,919 -6,815 0.04% 1,809,001
2011-12-19 2011-12-15 1.350 1,376,734 -6,816 0.05% 1,858,400
2011-12-16 2011-12-14 1.365 1,383,550 -92,009 0.05% 1,887,900
2011-11-18 2011-11-16 1.526 1,475,559 +20,446 0.05% 2,251,600
2011-11-15 2011-11-11 1.555 1,455,113 +6,816 0.05% 2,263,101
2011-11-08 2011-11-04 1.643 1,448,297 +6,815 0.05% 2,380,000
2011-11-01 2011-10-28 1.673 1,441,482 -10,223 0.05% 2,411,101
2011-10-27 2011-10-25 1.526 1,451,705 +10,223 0.05% 2,215,200
2011-10-17 2011-10-13 1.497 1,441,482 +10,224 0.05% 2,157,301
2011-10-12 2011-10-10 1.232 1,431,258 +68,155 0.05% 1,764,000
2011-09-27 2011-09-23 1.203 1,363,103 -6,816 0.04% 1,640,000
2011-08-18 2011-08-16 1.731 1,369,919 +3,408 0.04% 2,371,801
2011-08-15 2011-08-11 1.585 1,366,511 -13,631 0.04% 2,165,400
2011-08-08 2011-08-04 1.995 1,380,142 +27,262 0.05% 2,754,000
2011-07-14 2011-07-12 2.172 1,352,880 -33,396 0.05% 2,937,800
2011-07-08 2011-07-06 2.289 1,386,276 +13,631 0.05% 3,173,040
2011-07-06 2011-07-04 2.348 1,372,645 +10,223 0.05% 3,222,400
2011-06-28 2011-06-24 2.201 1,362,422 +3,408 0.05% 2,998,501
2011-06-21 2011-06-17 2.142 1,359,014 +6,816 0.05% 2,911,240
2011-06-08 2011-06-03 2.348 1,352,198 +3,407 0.05% 3,174,399
2011-05-31 2011-05-27 2.524 1,348,791 +3,408 0.05% 3,403,881
2011-05-30 2011-05-26 2.494 1,345,383 +6,816 0.05% 3,355,801
2011-05-24 2011-05-20 2.700 1,338,567 +10,223 0.05% 3,613,759
2011-05-20 2011-05-18 2.788 1,328,344 +17,039 0.05% 3,703,100
2011-05-19 2011-05-17 2.758 1,311,305 -10,223 0.05% 3,617,119
2011-05-17 2011-05-13 2.905 1,321,528 -6,816 0.05% 3,839,219
2011-05-16 2011-05-12 2.905 1,328,344 -13,418 0.05% 3,859,020
2011-05-12 2011-05-09 2.963 1,341,762 -2,065 0.05% 3,975,961
2011-05-09 2011-05-05 2.905 1,343,827 +6,884 0.05% 3,904,000
2011-05-06 2011-05-04 2.934 1,336,943 +103,266 0.05% 3,922,841
2011-05-04 2011-04-29 2.992 1,233,677 -13,769 0.04% 3,691,520
2011-04-29 2011-04-27 3.079 1,247,446 +9,638 0.04% 3,841,440
2011-04-15 2011-04-13 3.196 1,237,808 +6,885 0.04% 3,955,601
2011-04-14 2011-04-12 3.138 1,230,923 -34,422 0.04% 3,862,079
2011-04-13 2011-04-11 3.167 1,265,345 +13,769 0.04% 4,006,839
2011-04-12 2011-04-08 3.138 1,251,576 +40,617 0.04% 3,926,878
2011-04-11 2011-04-07 3.108 1,210,959 +25,472 0.04% 3,764,261
2011-04-08 2011-04-06 3.108 1,185,487 +55,075 0.04% 3,685,081
2011-04-07 2011-04-04 3.021 1,130,412 +30,980 0.04% 3,415,361
2011-04-06 2011-04-01 3.050 1,099,432 +10,326 0.04% 3,353,700
2011-04-04 2011-03-31 3.108 1,089,106 +27,538 0.04% 3,385,481
2011-04-01 2011-03-30 3.254 1,061,568 +44,748 0.04% 3,454,079
2011-03-29 2011-03-25 3.225 1,016,820 +6,885 0.04% 3,278,941
2011-03-28 2011-03-24 3.254 1,009,935 -6,885 0.04% 3,286,078
2011-03-17 2011-03-15 3.283 1,016,820 +10,327 0.04% 3,338,021
2011-03-16 2011-03-14 3.341 1,006,493 +6,884 0.04% 3,362,599
2011-03-15 2011-03-11 3.370 999,609 +103,265 0.04% 3,368,640
2011-03-14 2011-03-10 3.370 896,344 +6,885 0.03% 3,020,642
2011-03-08 2011-03-04 3.573 889,459 -3,442 0.03% 3,178,319
2011-03-02 2011-02-28 3.428 892,901 -17,211 0.03% 3,060,919
2011-02-24 2011-02-22 3.341 910,112 -13,769 0.03% 3,040,599
2011-02-23 2011-02-21 3.486 923,881 -17,211 0.03% 3,220,800
2011-02-22 2011-02-18 3.486 941,092 -6,884 0.03% 3,280,800
2011-02-21 2011-02-17 3.428 947,976 -3,442 0.03% 3,249,719
2011-02-14 2011-02-10 3.254 951,418 -10,327 0.03% 3,095,679
2011-01-28 2011-01-26 3.399 961,745 +17,211 0.03% 3,268,980
2011-01-21 2011-01-19 3.515 944,534 -3,442 0.03% 3,320,240
2011-01-20 2011-01-18 3.486 947,976 +6,884 0.03% 3,304,799
2011-01-19 2011-01-17 3.515 941,092 -10,326 0.03% 3,308,140
2011-01-17 2011-01-13 3.660 951,418 -17,211 0.03% 3,482,638
2011-01-14 2011-01-12 3.631 968,629 +27,537 0.03% 3,517,499
2011-01-10 2011-01-06 3.602 941,092 +10,327 0.03% 3,390,160
2011-01-07 2011-01-05 3.602 930,765 +17,211 0.03% 3,352,959
2011-01-06 2011-01-04 3.690 913,554 -17,211 0.03% 3,370,578
2010-12-23 2010-12-21 3.399 930,765 +68,843 0.03% 3,163,679
2010-12-13 2010-12-09 3.254 861,922 -17,211 0.03% 2,804,481
2010-12-10 2010-12-08 3.312 879,133 +3,443 0.03% 2,911,561
2010-12-06 2010-12-02 3.457 875,690 -20,654 0.03% 3,027,358
2010-12-03 2010-12-01 3.428 896,344 +6,885 0.03% 3,072,722
2010-12-01 2010-11-29 3.428 889,459 +3,442 0.03% 3,049,119
2010-11-26 2010-11-24 3.457 886,017 +6,884 0.03% 3,063,060
2010-11-24 2010-11-22 3.544 879,133 +6,885 0.03% 3,115,881
2010-11-23 2010-11-19 3.544 872,248 +3,442 0.03% 3,091,479
2010-11-22 2010-11-18 3.486 868,806 -3,442 0.03% 3,028,800
2010-11-19 2010-11-17 3.457 872,248 +20,653 0.03% 3,015,459
2010-11-18 2010-11-16 3.602 851,595 +10,326 0.03% 3,067,759
2010-11-15 2010-11-11 3.864 841,269 +30,980 0.03% 3,250,521
2010-11-12 2010-11-10 3.864 810,289 -10,327 0.03% 3,130,820
2010-11-11 2010-11-09 3.951 820,616 +13,769 0.03% 3,242,242
2010-11-08 2010-11-04 3.864 806,847 +30,980 0.03% 3,117,520
2010-11-05 2010-11-03 3.835 775,867 +5,507 0.03% 2,975,279
2010-11-04 2010-11-02 3.806 770,360 +13,769 0.03% 2,931,781
2010-11-03 2010-11-01 3.864 756,591 +10,326 0.03% 2,923,340
2010-11-02 2010-10-29 3.777 746,265 +3,443 0.03% 2,818,402
2010-10-28 2010-10-26 3.922 742,822 +6,884 0.03% 2,913,299
2010-10-27 2010-10-25 4.009 735,938 -3,442 0.03% 2,950,440
2010-10-26 2010-10-22 3.922 739,380 +37,864 0.03% 2,899,799
2010-10-22 2010-10-20 4.038 701,516 +10,326 0.02% 2,832,819
2010-10-21 2010-10-19 4.096 691,190 -3,442 0.02% 2,831,281
2010-10-20 2010-10-18 4.067 694,632 -3,442 0.02% 2,825,201
2010-10-19 2010-10-15 4.009 698,074 +20,653 0.02% 2,798,640
2010-10-18 2010-10-14 4.067 677,421 +18,588 0.02% 2,755,200
2010-10-15 2010-10-13 4.067 658,833 +39,929 0.02% 2,679,599
2010-10-14 2010-10-12 3.951 618,904 +22,030 0.02% 2,445,280
2010-10-13 2010-10-11 4.009 596,874 +10,327 0.02% 2,392,920
2010-10-12 2010-10-08 4.038 586,547 -3,443 0.02% 2,368,558
2010-10-07 2010-10-05 4.009 589,990 +10,327 0.02% 2,365,322
2010-10-06 2010-10-04 4.154 579,663 +41,306 0.02% 2,408,120
2010-10-05 2010-09-30 4.125 538,357 +6,884 0.02% 2,220,880
2010-10-04 2010-09-29 4.154 531,473 +689 0.02% 2,207,922
2010-09-30 2010-09-28 4.067 530,784 -6,884 0.02% 2,158,800
2010-09-29 2010-09-27 3.980 537,668 -4,819 0.02% 2,139,938
2010-09-28 2010-09-24 3.980 542,487 -7,573 0.02% 2,159,118
2010-09-22 2010-09-20 4.009 550,060 +4,130 0.02% 2,205,239
2010-09-16 2010-09-14 4.038 545,930 +6,885 0.02% 2,204,541
2010-09-15 2010-09-13 4.009 539,045 -3,442 0.02% 2,161,079
2010-09-10 2010-09-08 3.893 542,487 -6,885 0.02% 2,111,838
2010-09-08 2010-09-06 3.893 549,372 -30,979 0.02% 2,138,641
2010-09-07 2010-09-03 3.573 580,351 -17,211 0.02% 2,073,778
2010-09-06 2010-09-02 3.486 597,562 +6,884 0.02% 2,083,199
2010-09-02 2010-08-31 3.283 590,678 +3,442 0.02% 1,939,080
2010-09-01 2010-08-30 3.370 587,236 +6,885 0.02% 1,978,961
2010-08-30 2010-08-26 3.457 580,351 +13,768 0.02% 2,006,338
2010-08-24 2010-08-20 3.748 566,583 -17,211 0.02% 2,123,341
2010-08-19 2010-08-17 3.690 583,794 +13,769 0.02% 2,153,921
2010-08-16 2010-08-12 3.631 570,025 +20,653 0.02% 2,070,000
2010-08-12 2010-08-10 3.748 549,372 +6,885 0.02% 2,058,841
2010-08-06 2010-08-04 3.777 542,487 +6,884 0.02% 2,048,798
2010-08-05 2010-08-03 3.806 535,603 +3,442 0.02% 2,038,359
2010-08-03 2010-07-30 3.806 532,161 -3,442 0.02% 2,025,260
2010-08-02 2010-07-29 3.777 535,603 -13,769 0.02% 2,022,799
2010-07-29 2010-07-27 3.777 549,372 -10,326 0.02% 2,074,801
2010-07-28 2010-07-26 3.660 559,698 +4,819 0.02% 2,048,759
2010-07-27 2010-07-23 3.631 554,879 +13,768 0.02% 2,014,999
2010-07-26 2010-07-22 3.777 541,111 -13,768 0.02% 2,043,601
2010-07-23 2010-07-21 3.719 554,879 -63,336 0.02% 2,063,359
2010-07-21 2010-07-19 3.254 618,215 -6,885 0.02% 2,011,519
2010-07-15 2010-07-13 3.399 625,100 -10,326 0.02% 2,124,721
2010-07-13 2010-07-09 3.399 635,426 +6,884 0.02% 2,159,819
2010-07-09 2010-07-07 3.312 628,542 -6,884 0.02% 2,081,640
2010-07-08 2010-07-06 3.341 635,426 +6,884 0.02% 2,122,899
2010-07-06 2010-07-02 3.167 628,542 +10,327 0.02% 1,990,340
2010-07-05 2010-06-30 3.225 618,215 +10,326 0.02% 1,993,559
2010-07-02 2010-06-29 3.283 607,889 +41,306 0.02% 1,995,580
2010-06-30 2010-06-28 3.515 566,583 +6,885 0.02% 1,991,661
2010-06-29 2010-06-25 3.544 559,698 +10,326 0.02% 1,983,719
2010-06-24 2010-06-22 3.777 549,372 -17,211 0.02% 2,074,801
2010-06-23 2010-06-21 3.748 566,583 +10,327 0.02% 2,123,341
2010-06-22 2010-06-18 3.573 556,256 -28,226 0.02% 1,987,679
2010-06-17 2010-06-14 3.602 584,482 -3,442 0.02% 2,105,520
2010-06-15 2010-06-11 3.515 587,924 -4,819 0.02% 2,066,679
2010-06-11 2010-06-09 3.457 592,743 +28,226 0.02% 2,049,179
2010-06-10 2010-06-08 3.515 564,517 -6,885 0.02% 1,984,398
2010-06-09 2010-06-07 3.428 571,402 +3,442 0.02% 1,958,801
2010-06-08 2010-06-04 3.544 567,960 +11,704 0.02% 2,013,001
2010-06-07 2010-06-03 3.602 556,256 -6,885 0.02% 2,003,839
2010-06-04 2010-06-02 3.544 563,141 +10,327 0.02% 1,995,922
2010-06-02 2010-05-31 3.631 552,814 -20,653 0.02% 2,007,500
2010-06-01 2010-05-28 3.457 573,467 +6,884 0.02% 1,982,540
2010-05-31 2010-05-27 3.283 566,583 -13,768 0.02% 1,859,981
2010-05-27 2010-05-25 3.050 580,351 -20,654 0.02% 1,770,299
2010-05-25 2010-05-20 3.108 601,005 +20,654 0.02% 1,868,221
2010-05-19 2010-05-17 3.225 580,351 +17,210 0.02% 1,871,458
2010-05-18 2010-05-14 3.544 563,141 +10,327 0.02% 1,995,922
2010-05-14 2010-05-12 3.573 552,814 +3,442 0.02% 1,975,380
2010-05-12 2010-05-10 3.631 549,372 +6,885 0.02% 1,995,001
2010-05-11 2010-05-07 3.486 542,487 +10,326 0.02% 1,891,198
2010-05-10 2010-05-06 3.486 532,161 +3,442 0.02% 1,855,200
2010-05-07 2010-05-05 3.748 528,719 +689 0.02% 1,981,441
2010-05-06 2010-05-04 3.922 528,030 +7,572 0.02% 2,070,899
2010-05-03 2010-04-29 4.125 520,458 +40,618 0.02% 2,147,042
2010-04-28 2010-04-26 4.183 479,840 +3,442 0.02% 2,007,361
2010-04-27 2010-04-23 4.271 476,398 +6,885 0.02% 2,034,481
2010-04-26 2010-04-22 4.329 469,513 +27,537 0.02% 2,032,359
2010-04-21 2010-04-19 4.445 441,976 +3,442 0.02% 1,964,521
2010-04-20 2010-04-16 4.590 438,534 +2,066 0.02% 2,012,921
2010-04-16 2010-04-14 4.823 436,468 -3,443 0.02% 2,104,878
2010-04-14 2010-04-12 4.939 439,911 +6,885 0.02% 2,172,602
2010-04-12 2010-04-08 4.910 433,026 -3,442 0.02% 2,126,019
2010-04-09 2010-04-07 4.997 436,468 +3,442 0.02% 2,180,958
2010-04-07 2010-03-31 4.764 433,026 +3,442 0.02% 2,063,119
2010-04-01 2010-03-30 4.823 429,584 +6,884 0.02% 2,071,680
2010-03-30 2010-03-26 4.764 422,700 +15,146 0.02% 2,013,922
2010-03-25 2010-03-23 4.881 407,554 +3,442 0.01% 1,989,120
2010-03-22 2010-03-18 4.997 404,112 -3,442 0.01% 2,019,281
2010-03-19 2010-03-17 5.113 407,554 -6,884 0.01% 2,083,840
2010-03-16 2010-03-12 4.881 414,438 +31,668 0.01% 2,022,718
2010-03-15 2010-03-11 4.997 382,770 +3,442 0.01% 1,912,638
2010-03-11 2010-03-09 5.142 379,328 -1,377 0.01% 1,950,539
2010-03-09 2010-03-05 5.113 380,705 +4,819 0.01% 1,946,560
2010-03-02 2010-02-26 5.055 375,886 -3,442 0.01% 1,900,080
2010-02-26 2010-02-24 5.142 379,328 -3,442 0.01% 1,950,539
2010-02-25 2010-02-23 5.142 382,770 -3,443 0.01% 1,968,238
2010-02-23 2010-02-19 4.648 386,213 +3,443 0.01% 1,795,202
2010-02-22 2010-02-18 4.852 382,770 +13,768 0.01% 1,857,038
2010-02-19 2010-02-17 5.055 369,002 -6,884 0.01% 1,865,282
2010-02-12 2010-02-10 4.677 375,886 +3,442 0.01% 1,758,120
2010-02-08 2010-02-04 4.852 372,444 -3,442 0.01% 1,806,941
2010-02-02 2010-01-29 4.648 375,886 -6,884 0.01% 1,747,200
2010-01-29 2010-01-27 4.648 382,770 +3,442 0.01% 1,779,198
2010-01-28 2010-01-26 4.793 379,328 +17,211 0.01% 1,818,299
2010-01-27 2010-01-25 5.055 362,117 +13,768 0.01% 1,830,479
2010-01-26 2010-01-22 5.113 348,349 +6,885 0.01% 1,781,122
2010-01-25 2010-01-21 5.200 341,464 +20,653 0.01% 1,775,679
2010-01-22 2010-01-20 5.520 320,811 +48,190 0.01% 1,770,799
2010-01-21 2010-01-19 5.868 272,621 +20,653 0.01% 1,599,842
2010-01-20 2010-01-18 5.956 251,968 -91,562 0.01% 1,500,603
2010-01-15 2010-01-13 5.810 343,530 +8,950 0.01% 1,996,003
2010-01-14 2010-01-12 6.304 334,580 +10,327 0.01% 2,109,241
2010-01-13 2010-01-11 6.391 324,253 -3,442 0.01% 2,072,398
2010-01-11 2010-01-07 6.188 327,695 +91,561 0.01% 2,027,757
2010-01-07 2010-01-05 6.304 236,134 +10,327 0.01% 1,488,623
2010-01-06 2010-01-04 6.101 225,807 -3,442 0.01% 1,377,600
2010-01-04 2009-12-29 5.752 229,249 -3,442 0.01% 1,318,679
2009-12-30 2009-12-28 5.520 232,691 -6,885 0.01% 1,284,398
2009-12-29 2009-12-24 5.404 239,576 -3,442 0.01% 1,294,562
2009-12-28 2009-12-22 5.229 243,018 -3,442 0.01% 1,270,801
2009-12-21 2009-12-17 5.084 246,460 +3,442 0.01% 1,253,000
2009-12-18 2009-12-16 5.433 243,018 -6,884 0.01% 1,320,221
2009-12-17 2009-12-15 5.200 249,902 +3,442 0.01% 1,299,539
2009-12-16 2009-12-14 5.607 246,460 -24,095 0.01% 1,381,880
2009-12-15 2009-12-11 5.578 270,555 +10,326 0.01% 1,509,118
2009-12-14 2009-12-10 5.258 260,229 -44,748 0.01% 1,368,361
2009-12-09 2009-12-07 4.997 304,977 -41,306 0.01% 1,523,919
2009-12-08 2009-12-04 4.910 346,283 -120,477 0.01% 1,700,139
2009-12-07 2009-12-03 4.735 466,760 -37,864 0.02% 2,210,282
2009-12-04 2009-12-02 4.648 504,624 -17,210 0.02% 2,345,602
2009-12-03 2009-12-01 4.706 521,834 -30,980 0.02% 2,455,918
2009-12-02 2009-11-30 4.387 552,814 +41,306 0.02% 2,425,060
2009-12-01 2009-11-27 4.212 511,508 +79,170 0.02% 2,154,701
2009-11-27 2009-11-25 4.619 432,338 -30,979 0.02% 1,997,041
2009-11-26 2009-11-24 4.445 463,317 +10,326 0.02% 2,059,378
2009-11-24 2009-11-20 4.445 452,991 -34,422 0.02% 2,013,481
2009-11-23 2009-11-19 4.474 487,413 -27,537 0.02% 2,180,642
2009-11-20 2009-11-18 4.416 514,950 +3,442 0.02% 2,273,920
2009-11-19 2009-11-17 4.590 511,508 -13,769 0.02% 2,347,881
2009-11-18 2009-11-16 4.532 525,277 -15,834 0.02% 2,380,562
2009-11-17 2009-11-13 4.474 541,111 +2,066 0.02% 2,420,882
2009-11-16 2009-11-12 4.416 539,045 -153,522 0.02% 2,380,319
2009-11-13 2009-11-11 3.951 692,567 -6,884 0.02% 2,736,322
2009-11-12 2009-11-10 3.980 699,451 -3,442 0.02% 2,783,840
2009-11-11 2009-11-09 4.009 702,893 +48,190 0.02% 2,817,960
2009-11-06 2009-11-04 3.951 654,703 +58,518 0.02% 2,586,722
2009-11-05 2009-11-03 4.009 596,185 -37,864 0.02% 2,390,158
2009-11-04 2009-11-02 3.893 634,049 +27,537 0.02% 2,468,278
2009-11-03 2009-10-30 3.951 606,512 +3,442 0.02% 2,396,320
2009-11-02 2009-10-29 3.864 603,070 +30,980 0.02% 2,330,161
2009-10-30 2009-10-28 4.009 572,090 +6,884 0.02% 2,293,559
2009-10-29 2009-10-27 4.096 565,206 +3,442 0.02% 2,315,220
2009-10-28 2009-10-23 4.125 561,764 +3,442 0.02% 2,317,441
2009-10-27 2009-10-22 4.154 558,322 -37,863 0.02% 2,319,462
2009-10-23 2009-10-21 4.096 596,185 +51,632 0.02% 2,442,118
2009-10-22 2009-10-20 3.922 544,553 +44,749 0.02% 2,135,701
2009-10-20 2009-10-16 3.835 499,804 +10,326 0.02% 1,916,638
2009-10-19 2009-10-15 3.864 489,478 +11,015 0.02% 1,891,260
2009-10-15 2009-10-13 3.864 478,463 +10,327 0.02% 1,848,700
2009-10-14 2009-10-12 3.806 468,136 +4,819 0.02% 1,781,598
2009-10-13 2009-10-09 3.893 463,317 -13,769 0.02% 1,803,639
2009-10-12 2009-10-08 3.893 477,086 +6,884 0.02% 1,857,240
2009-10-07 2009-10-05 3.631 470,202 +3,442 0.02% 1,707,501
2009-09-30 2009-09-28 3.922 466,760 +3,443 0.02% 1,830,602
2009-09-24 2009-09-22 4.067 463,317 +6,884 0.02% 1,884,399
2009-09-22 2009-09-18 4.096 456,433 -17,211 0.02% 1,869,660
2009-09-18 2009-09-16 4.154 473,644 -6,884 0.02% 1,967,680
2009-09-14 2009-09-10 4.300 480,528 +6,884 0.02% 2,066,079
2009-09-11 2009-09-09 4.387 473,644 -14,457 0.02% 2,077,760
2009-09-10 2009-09-08 4.154 488,101 -6,884 0.02% 2,027,740
2009-09-09 2009-09-07 4.183 494,985 +7,572 0.02% 2,070,718
2009-09-07 2009-09-03 4.125 487,413 +10,327 0.02% 2,010,722
2009-09-03 2009-09-01 4.067 477,086 +6,884 0.02% 1,940,400
2009-08-28 2009-08-26 4.329 470,202 +20,653 0.02% 2,035,341
2009-08-27 2009-08-25 4.300 449,549 -3,442 0.02% 1,932,882
2009-08-26 2009-08-24 4.358 452,991 -6,884 0.02% 1,974,001
2009-08-24 2009-08-20 4.212 459,875 +6,884 0.02% 1,937,199
2009-08-21 2009-08-19 4.125 452,991 +3,442 0.02% 1,868,721
2009-08-20 2009-08-18 4.183 449,549 -6,884 0.02% 1,880,641
2009-08-19 2009-08-17 4.096 456,433 +3,442 0.02% 1,869,660
2009-08-17 2009-08-13 4.416 452,991 +34,422 0.02% 2,000,321
2009-08-14 2009-08-12 4.329 418,569 +20,653 0.02% 1,811,840
2009-08-13 2009-08-11 4.532 397,916 +6,884 0.01% 1,803,360
2009-08-12 2009-08-10 4.590 391,032 +20,653 0.01% 1,794,882
2009-08-11 2009-08-07 4.561 370,379 -10,326 0.01% 1,689,322
2009-08-10 2009-08-06 4.677 380,705 +13,769 0.01% 1,780,660
2009-08-07 2009-08-05 4.677 366,936 -3,443 0.01% 1,716,258
2009-08-06 2009-08-04 4.881 370,379 +17,211 0.01% 1,807,682
2009-08-05 2009-08-03 4.997 353,168 -99,823 0.01% 1,764,722
2009-08-04 2009-07-31 4.561 452,991 -58,517 0.02% 2,066,121
2009-08-03 2009-07-30 4.358 511,508 +3,442 0.02% 2,229,001
2009-07-30 2009-07-28 4.619 508,066 -6,884 0.02% 2,346,841
2009-07-29 2009-07-27 4.648 514,950 -185,189 0.02% 2,393,600
2009-07-28 2009-07-24 4.241 700,139 -2,066 0.03% 2,969,639
2009-07-27 2009-07-23 4.212 702,205 +13,081 0.03% 2,958,002
2009-07-24 2009-07-22 4.212 689,124 -26,849 0.03% 2,902,899
2009-07-23 2009-07-21 4.241 715,973 -102,577 0.03% 3,036,799
2009-07-22 2009-07-20 4.067 818,550 +82,612 0.03% 3,329,199
2009-07-20 2009-07-16 3.864 735,938 +25,472 0.03% 2,843,540
2009-07-17 2009-07-15 3.922 710,466 -44,748 0.03% 2,786,401
2009-07-16 2009-07-14 3.690 755,214 +3,442 0.03% 2,786,379
2009-07-15 2009-07-13 3.631 751,772 +6,884 0.03% 2,730,000
2009-07-14 2009-07-10 3.719 744,888 +6,885 0.03% 2,769,921
2009-07-13 2009-07-09 3.660 738,003 +20,653 0.03% 2,701,439
2009-07-07 2009-07-03 3.748 717,350 -6,885 0.03% 2,688,359
2009-06-30 2009-06-26 3.980 724,235 +6,196 0.03% 2,882,482
2009-06-29 2009-06-25 3.922 718,039 +10,327 0.03% 2,816,101
2009-06-26 2009-06-24 3.835 707,712 +688 0.03% 2,713,920
2009-06-25 2009-06-23 3.690 707,024 +6,885 0.03% 2,608,581
2009-06-24 2009-06-22 3.951 700,139 +19,964 0.03% 2,766,239
2009-06-23 2009-06-19 4.009 680,175 +28,915 0.03% 2,726,881
2009-06-22 2009-06-18 4.154 651,260 +48,190 0.02% 2,705,558
2009-06-19 2009-06-17 4.300 603,070 +5,508 0.02% 2,592,961
2009-06-18 2009-06-16 4.212 597,562 +30,979 0.02% 2,517,198
2009-06-17 2009-06-15 4.358 566,583 +17,211 0.02% 2,469,001
2009-06-16 2009-06-12 4.358 549,372 +44,748 0.02% 2,394,001
2009-06-15 2009-06-11 4.474 504,624 +3,443 0.02% 2,257,642
2009-06-12 2009-06-10 4.387 501,181 +84,677 0.02% 2,198,559
2009-06-11 2009-06-09 4.416 416,504 +13,769 0.02% 1,839,201
2009-06-09 2009-06-05 4.416 402,735 -21,342 0.02% 1,778,400
2009-06-08 2009-06-04 4.416 424,077 +31,669 0.02% 1,872,642
2009-06-05 2009-06-03 4.387 392,408 -106,708 0.01% 1,721,398
2009-06-04 2009-06-02 4.183 499,116 -27,537 0.02% 2,088,000
2009-06-03 2009-06-01 4.154 526,653 -29,603 0.02% 2,187,898
2009-06-02 2009-05-29 3.951 556,256 +6,884 0.02% 2,197,759
2009-06-01 2009-05-27 3.922 549,372 +6,885 0.02% 2,154,601
2009-05-29 2009-05-26 3.864 542,487 +34,421 0.02% 2,096,078
2009-05-27 2009-05-25 3.864 508,066 +17,211 0.02% 1,963,081
2009-05-26 2009-05-22 3.864 490,855 +52,285 0.02% 1,896,581
2009-05-25 2009-05-21 4.034 438,570 -10,559 0.02% 1,769,320
2009-05-22 2009-05-20 3.921 449,129 +31,678 0.02% 1,760,879
2009-05-21 2009-05-19 3.750 417,451 -63,357 0.02% 1,565,520
2009-05-20 2009-05-18 3.693 480,808 +24,639 0.02% 1,775,801
2009-05-19 2009-05-15 3.466 456,169 -7,040 0.02% 1,581,120
2009-05-18 2009-05-14 3.523 463,209 +7,040 0.02% 1,631,841
2009-05-15 2009-05-13 3.494 456,169 -10,559 0.02% 1,594,080
2009-05-14 2009-05-12 3.523 466,728 +73,916 0.02% 1,644,238
2009-05-13 2009-05-11 3.580 392,812 -52,798 0.01% 1,406,159
2009-05-12 2009-05-08 3.779 445,610 -112,634 0.02% 1,683,782
2009-05-11 2009-05-07 3.154 558,244 +66,877 0.02% 1,760,460
2009-05-08 2009-05-06 3.239 491,367 -21,119 0.02% 1,591,439
2009-05-07 2009-05-05 2.869 512,486 -3,520 0.02% 1,470,559
2009-05-06 2009-05-04 2.926 516,006 -373,101 0.02% 1,509,980
2009-05-05 2009-04-30 2.472 889,107 +10,559 0.03% 2,197,619
2009-05-04 2009-04-29 2.443 878,548 +42,238 0.03% 2,146,561
2009-04-30 2009-04-28 2.358 836,310 +151,353 0.03% 1,972,080
2009-04-29 2009-04-27 2.500 684,957 -3,520 0.03% 1,712,479
2009-04-28 2009-04-24 2.642 688,477 -235,828 0.03% 1,819,079
2009-04-27 2009-04-23 2.500 924,305 +7,039 0.03% 2,310,879
2009-04-24 2009-04-22 2.415 917,266 +35,198 0.03% 2,215,100
2009-04-23 2009-04-21 2.529 882,068 +102,075 0.03% 2,230,341
2009-04-22 2009-04-20 2.642 779,993 +3,520 0.03% 2,060,881
2009-04-21 2009-04-17 2.585 776,473 +17,599 0.03% 2,007,460
2009-04-17 2009-04-15 2.727 758,874 -49,277 0.03% 2,069,761
2009-04-16 2009-04-14 2.671 808,151 +28,158 0.03% 2,158,239
2009-04-15 2009-04-09 2.500 779,993 +42,238 0.03% 1,950,081
2009-04-14 2009-04-08 2.443 737,755 +7,040 0.03% 1,802,560
2009-04-08 2009-04-06 2.585 730,715 +14,079 0.03% 1,889,160
2009-04-07 2009-04-03 2.500 716,636 +10,560 0.03% 1,791,680
2009-04-06 2009-04-02 2.415 706,076 -42,238 0.03% 1,705,099
2009-04-03 2009-04-01 2.301 748,314 +7,039 0.03% 1,722,059
2009-04-02 2009-03-31 2.273 741,275 +7,040 0.03% 1,684,801
2009-04-01 2009-03-30 2.244 734,235 -28,159 0.03% 1,647,940
2009-03-31 2009-03-27 2.386 762,394 -6,335 0.03% 1,819,441
2009-03-30 2009-03-26 2.386 768,729 -35,199 0.03% 1,834,559
2009-03-26 2009-03-24 2.301 803,928 -49,277 0.03% 1,850,041
2009-03-25 2009-03-23 2.330 853,205 -70,396 0.03% 1,987,680
2009-03-24 2009-03-20 2.131 923,601 -52,798 0.03% 1,967,999
2009-03-23 2009-03-19 2.159 976,399 -38,718 0.04% 2,108,240
2009-03-20 2009-03-18 2.102 1,015,117 +175,991 0.04% 2,134,160
2009-03-19 2009-03-17 2.074 839,126 +225,269 0.03% 1,740,321
2009-03-17 2009-03-13 2.074 613,857 +3,520 0.02% 1,273,120
2009-03-16 2009-03-12 1.989 610,337 +28,158 0.02% 1,213,799
2009-03-10 2009-03-06 2.017 582,179 -17,599 0.02% 1,174,341
2009-03-09 2009-03-05 2.131 599,778 +31,679 0.02% 1,278,000
2009-03-05 2009-03-03 2.074 568,099 +31,678 0.02% 1,178,219
2009-03-04 2009-03-02 2.017 536,421 +7,040 0.02% 1,082,040
2009-03-02 2009-02-26 2.244 529,381 +35,198 0.02% 1,188,159
2009-02-27 2009-02-25 2.301 494,183 +6,336 0.02% 1,137,240
2009-02-26 2009-02-24 2.301 487,847 +14,079 0.02% 1,122,659
2009-02-24 2009-02-20 2.415 473,768 +10,559 0.02% 1,144,100
2009-02-23 2009-02-19 2.529 463,209 -10,559 0.02% 1,171,241
2009-02-20 2009-02-18 2.472 473,768 +10,559 0.02% 1,171,020
2009-02-19 2009-02-17 2.443 463,209 -3,519 0.02% 1,131,761
2009-02-18 2009-02-16 2.671 466,728 -66,877 0.02% 1,246,439
2009-02-17 2009-02-13 2.443 533,605 +42,238 0.02% 1,303,760
2009-02-16 2009-02-12 2.386 491,367 +3,520 0.02% 1,172,639
2009-02-13 2009-02-11 2.415 487,847 +21,119 0.02% 1,178,099
2009-02-12 2009-02-10 2.472 466,728 +14,079 0.02% 1,153,619
2009-02-11 2009-02-09 2.500 452,649 -77,436 0.02% 1,131,680
2009-02-10 2009-02-06 2.415 530,085 -3,520 0.02% 1,280,099
2009-02-09 2009-02-05 2.358 533,605 +70,396 0.02% 1,258,280
2009-02-06 2009-02-04 2.330 463,209 -10,559 0.02% 1,079,121
2009-02-03 2009-01-30 2.301 473,768 -21,119 0.02% 1,090,260
2009-02-02 2009-01-29 2.159 494,887 +35,198 0.02% 1,068,560
2009-01-30 2009-01-23 2.074 459,689 +17,599 0.02% 953,380
2009-01-19 2009-01-15 2.330 442,090 +10,560 0.02% 1,029,921
2009-01-14 2009-01-12 2.330 431,530 -3,520 0.02% 1,005,319
2009-01-13 2009-01-09 2.529 435,050 +17,599 0.02% 1,100,040
2009-01-12 2009-01-08 2.557 417,451 +7,040 0.02% 1,067,400
2009-01-09 2009-01-07 2.756 410,411 -11,968 0.02% 1,131,019
2009-01-08 2009-01-06 2.727 422,379 -28,158 0.02% 1,152,001
2009-01-07 2009-01-05 2.727 450,537 -77,436 0.02% 1,228,799
2009-01-06 2009-01-02 2.614 527,973 -14,080 0.02% 1,379,999
2009-01-02 2008-12-29 2.500 542,053 +59,837 0.02% 1,355,201
2008-12-30 2008-12-24 2.443 482,216 +14,080 0.02% 1,178,201
2008-12-29 2008-12-22 2.472 468,136 +31,678 0.02% 1,157,099
2008-12-23 2008-12-19 2.614 436,458 -66,877 0.02% 1,140,800
2008-12-22 2008-12-18 2.614 503,335 +7,040 0.02% 1,315,601
2008-12-19 2008-12-17 2.472 496,295 -16,191 0.02% 1,226,700
2008-12-18 2008-12-16 2.273 512,486 +7,039 0.02% 1,164,800
2008-12-17 2008-12-15 2.216 505,447 +7,040 0.02% 1,120,081
2008-12-16 2008-12-12 2.244 498,407 +68,989 0.02% 1,118,640
2008-12-15 2008-12-11 2.529 429,418 +35,198 0.02% 1,085,799
2008-12-12 2008-12-10 2.642 394,220 -10,560 0.02% 1,041,600
2008-12-11 2008-12-09 2.500 404,780 +1,408 0.02% 1,012,001
2008-12-10 2008-12-08 2.585 403,372 +3,520 0.02% 1,042,861
2008-12-09 2008-12-05 2.273 399,852 -7,040 0.02% 908,800
2008-12-08 2008-12-04 2.188 406,892 -35,198 0.02% 890,121
2008-12-05 2008-12-03 2.244 442,090 +10,560 0.02% 992,241
2008-12-04 2008-12-02 2.046 431,530 -10,560 0.02% 882,719
2008-12-03 2008-12-01 2.216 442,090 -8,447 0.02% 979,681
2008-11-27 2008-11-25 1.761 450,537 +22,527 0.02% 793,599
2008-11-26 2008-11-24 1.904 428,010 +7,039 0.02% 814,719
2008-11-24 2008-11-20 1.847 420,971 +3,520 0.02% 777,400
2008-11-21 2008-11-19 2.074 417,451 +17,599 0.02% 865,780
2008-11-20 2008-11-18 2.216 399,852 -3,520 0.02% 886,080
2008-11-19 2008-11-17 2.358 403,372 -3,520 0.02% 951,181
2008-11-18 2008-11-14 2.330 406,892 -7,039 0.02% 947,921
2008-11-14 2008-11-12 2.529 413,931 +42,238 0.02% 1,046,640
2008-11-13 2008-11-11 2.784 371,693 +10,559 0.01% 1,034,879
2008-11-12 2008-11-10 2.557 361,134 -10,559 0.01% 923,400
2008-11-11 2008-11-07 2.131 371,693 -21,119 0.01% 791,999
2008-11-10 2008-11-06 1.790 392,812 -10,560 0.02% 703,080
2008-11-07 2008-11-05 1.705 403,372 -14,079 0.02% 687,601
2008-11-06 2008-11-04 1.591 417,451 -10,559 0.02% 664,160
2008-11-05 2008-11-03 1.619 428,010 +28,158 0.02% 693,119
2008-11-03 2008-10-30 1.648 399,852 +3,520 0.02% 658,880
2008-10-31 2008-10-29 1.264 396,332 -3,520 0.02% 501,070
2008-10-29 2008-10-27 1.108 399,852 +14,079 0.02% 443,040
2008-10-28 2008-10-24 1.094 385,773 -14,079 0.02% 421,960
2008-10-27 2008-10-23 1.349 399,852 +14,079 0.02% 539,600
2008-10-23 2008-10-21 1.506 385,773 -10,559 0.02% 580,881
2008-10-22 2008-10-20 1.449 396,332 -38,718 0.02% 574,260
2008-10-21 2008-10-17 1.406 435,050 +45,758 0.02% 611,820
2008-10-20 2008-10-16 1.506 389,292 -17,600 0.02% 586,179
2008-10-17 2008-10-15 1.506 406,892 -80,955 0.02% 612,681
2008-10-16 2008-10-14 1.790 487,847 +105,594 0.02% 873,179
2008-10-08 2008-10-03 2.841 382,253 +31,679 0.02% 1,086,001
2008-10-06 2008-10-02 2.926 350,574 +17,599 0.01% 1,025,879
2008-09-25 2008-09-23 3.296 332,975 +3,520 0.01% 1,097,359
2008-09-24 2008-09-22 3.693 329,455 -3,520 0.01% 1,216,799
2008-09-23 2008-09-19 3.580 332,975 -3,520 0.01% 1,191,959
2008-09-22 2008-09-18 3.324 336,495 +10,559 0.01% 1,118,520
2008-09-19 2008-09-17 3.779 325,936 -3,519 0.01% 1,231,582
2008-09-18 2008-09-16 3.750 329,455 +3,519 0.01% 1,235,518
2008-09-16 2008-09-11 3.638 325,936 -8,549 0.01% 1,185,699
2008-09-12 2008-09-10 3.442 334,485 +3,573 0.01% 1,151,279
2008-09-11 2008-09-09 3.778 330,912 +3,574 0.01% 1,250,101
2008-09-10 2008-09-08 4.058 327,338 +10,721 0.01% 1,328,199
2008-09-08 2008-09-04 4.114 316,617 +3,573 0.01% 1,302,418
2008-09-05 2008-09-03 4.421 313,044 +21,441 0.01% 1,384,080
2008-08-28 2008-08-26 4.925 291,603 +3,574 0.01% 1,436,162
2008-08-12 2008-08-08 6.548 288,029 -2,859 0.01% 1,886,040
2008-08-08 2008-08-05 6.744 290,888 -7,147 0.01% 1,961,741
2008-08-04 2008-07-31 7.276 298,035 +2,859 0.01% 2,168,400
2008-07-14 2008-07-10 7.723 295,176 -3,574 0.01% 2,279,759
2008-07-07 2008-07-03 6.856 298,750 -14,294 0.01% 2,048,202
2008-07-02 2008-06-27 7.220 313,044 -10,721 0.01% 2,260,081
2008-06-30 2008-06-26 7.220 323,765 +7,148 0.01% 2,337,483
2008-06-19 2008-06-17 7.472 316,617 -3,574 0.01% 2,365,617
2008-06-18 2008-06-16 7.024 320,191 -16,438 0.01% 2,248,960
2008-06-11 2008-06-06 6.940 336,629 +3,573 0.01% 2,336,157
2008-06-10 2008-06-05 6.856 333,056 +12,150 0.01% 2,283,401
2008-06-06 2008-06-04 7.304 320,906 +3,574 0.01% 2,343,782
2008-06-05 2008-06-03 7.639 317,332 +715 0.01% 2,424,239
2008-06-03 2008-05-30 7.560 316,617 -9,178 0.01% 2,393,694
2008-06-02 2008-05-29 7.506 325,795 -3,677 0.01% 2,445,362
2008-05-30 2008-05-28 7.560 329,472 +2,942 0.01% 2,490,881
2008-05-27 2008-05-23 7.533 326,530 -6,619 0.01% 2,459,758
2008-05-26 2008-05-22 7.424 333,149 +21,327 0.01% 2,473,380
2008-05-23 2008-05-21 7.642 311,822 +11,032 0.01% 2,382,883
2008-05-22 2008-05-20 7.723 300,790 -3,677 0.01% 2,323,118
2008-05-21 2008-05-19 7.995 304,467 +3,677 0.01% 2,434,317
2008-05-20 2008-05-16 7.805 300,790 -8,825 0.01% 2,347,658
2008-05-19 2008-05-15 7.615 309,615 -33,830 0.01% 2,357,597
2008-05-15 2008-05-13 7.044 343,445 -3,677 0.01% 2,419,060
2008-05-13 2008-05-08 6.799 347,122 +1,471 0.01% 2,359,999
2008-05-09 2008-05-07 6.935 345,651 +3,677 0.01% 2,396,998
2008-05-08 2008-05-06 7.152 341,974 -3,677 0.01% 2,445,899
2008-05-07 2008-05-05 7.098 345,651 -3,677 0.01% 2,453,398
2008-05-06 2008-05-02 6.962 349,328 -14,709 0.01% 2,431,997
2008-05-05 2008-04-30 6.608 364,037 +20,592 0.01% 2,405,700
2008-05-02 2008-04-29 7.016 343,445 +11,031 0.01% 2,409,720
2008-04-30 2008-04-28 7.288 332,414 +736 0.01% 2,422,723
2008-04-29 2008-04-25 7.451 331,678 -9,561 0.01% 2,471,479
2008-04-28 2008-04-24 7.370 341,239 +11,767 0.01% 2,514,882
2008-04-25 2008-04-23 7.125 329,472 +3,677 0.01% 2,347,521
2008-04-23 2008-04-21 6.908 325,795 +7,355 0.01% 2,250,442
2008-04-22 2008-04-18 6.962 318,440 -7,355 0.01% 2,216,957
2008-04-21 2008-04-17 5.983 325,795 -11,031 0.01% 1,949,201
2008-04-18 2008-04-16 5.711 336,826 -16,915 0.01% 1,923,599
2008-04-11 2008-04-09 5.276 353,741 -3,677 0.01% 1,866,280
2008-04-10 2008-04-08 5.439 357,418 -14,709 0.01% 1,943,999
2008-04-09 2008-04-07 5.276 372,127 -7,354 0.01% 1,963,281
2008-04-08 2008-04-03 5.031 379,481 +11,031 0.01% 1,909,200
2008-04-03 2008-04-01 5.004 368,450 -5,883 0.01% 1,843,682
2008-03-25 2008-03-19 3.889 374,333 -3,677 0.01% 1,455,740
2008-03-20 2008-03-18 3.780 378,010 +3,677 0.01% 1,428,919
2008-03-18 2008-03-14 4.678 374,333 +25,740 0.01% 1,750,960
2008-03-17 2008-03-13 5.113 348,593 +735 0.01% 1,782,240
2008-03-14 2008-03-12 5.412 347,858 +18,386 0.01% 1,882,542
2008-03-12 2008-03-10 5.357 329,472 +14,709 0.01% 1,765,120
2008-03-05 2008-03-03 6.037 314,763 -3,677 0.01% 1,900,318
2008-03-04 2008-02-29 6.228 318,440 -3,678 0.01% 1,983,137
2008-03-03 2008-02-28 5.983 322,118 +7,355 0.01% 1,927,202
2008-02-28 2008-02-26 5.820 314,763 +7,354 0.01% 1,831,838
2008-02-20 2008-02-18 5.956 307,409 -14,709 0.01% 1,830,840
2008-02-19 2008-02-15 5.820 322,118 -14,708 0.01% 1,874,642
2008-02-18 2008-02-14 5.521 336,826 +7,354 0.01% 1,859,479
2008-02-15 2008-02-13 5.194 329,472 -3,677 0.01% 1,711,360
2008-02-14 2008-02-12 4.977 333,149 +3,677 0.01% 1,657,980
2008-02-12 2008-02-06 5.249 329,472 +22,063 0.01% 1,729,280
2008-02-11 2008-02-04 5.793 307,409 +11,031 0.01% 1,780,680
2008-02-05 2008-02-01 5.765 296,378 +7,355 0.01% 1,708,722
2008-02-01 2008-01-30 6.119 289,023 +3,677 0.01% 1,768,498
2008-01-29 2008-01-25 7.098 285,346 -3,677 0.01% 2,025,358
2008-01-28 2008-01-24 6.527 289,023 -7,355 0.01% 1,886,398
2008-01-25 2008-01-23 6.581 296,378 +18,386 0.01% 1,950,522
2008-01-24 2008-01-22 7.044 277,992 -3,677 0.01% 1,958,041
2008-01-22 2008-01-18 7.778 281,669 +3,677 0.01% 2,190,759
2008-01-21 2008-01-17 7.941 277,992 +3,677 0.01% 2,207,521
2008-01-14 2008-01-10 9.382 274,315 -44,125 0.01% 2,573,702
2008-01-10 2008-01-08 8.566 318,440 +18,385 0.01% 2,727,896
2008-01-07 2008-01-03 8.322 300,055 +3,677 0.01% 2,496,962
2008-01-03 2007-12-31 8.675 296,378 -3,677 0.01% 2,571,143
2007-12-28 2007-12-24 8.702 300,055 +14,709 0.01% 2,611,202
2007-12-27 2007-12-20 7.751 285,346 +3,677 0.01% 2,211,598
2007-12-21 2007-12-19 7.642 281,669 +3,677 0.01% 2,152,459
2007-12-20 2007-12-18 7.669 277,992 -1,471 0.01% 2,131,921
2007-12-18 2007-12-14 8.349 279,463 +3,677 0.01% 2,333,202
2007-12-17 2007-12-13 8.702 275,786 -3,677 0.01% 2,400,003
2007-12-13 2007-12-11 9.083 279,463 +3,677 0.01% 2,538,402
2007-12-12 2007-12-10 8.947 275,786 +3,677 0.01% 2,467,503
2007-12-11 2007-12-07 9.301 272,109 -3,677 0.01% 2,530,805
2007-12-07 2007-12-05 9.355 275,786 +3,677 0.01% 2,580,003
2007-12-05 2007-12-03 9.056 272,109 +7,355 0.01% 2,464,205
2007-11-29 2007-11-27 9.056 264,754 +14,708 0.01% 2,397,598
2007-11-23 2007-11-21 8.974 250,046 +14,709 0.01% 2,244,003
2007-11-22 2007-11-20 9.491 235,337 -7,354 0.01% 2,233,599
2007-11-16 2007-11-14 9.817 242,691 -22,063 0.01% 2,382,596
2007-11-15 2007-11-13 9.409 264,754 -20,592 0.01% 2,491,198
2007-11-12 2007-11-08 10.905 285,346 -18,386 0.01% 3,111,758
2007-11-07 2007-11-05 10.987 303,732 -18,386 0.01% 3,337,041
2007-11-06 2007-11-02 11.585 322,118 +3,678 0.01% 3,731,764
2007-11-05 2007-11-01 11.803 318,440 -33,095 0.01% 3,758,434
2007-11-02 2007-10-31 11.150 351,535 +3,677 0.01% 3,919,603
2007-11-01 2007-10-30 10.960 347,858 +11,032 0.01% 3,812,384
2007-10-29 2007-10-25 10.878 336,826 -7,354 0.01% 3,663,998
2007-10-23 2007-10-18 10.987 344,180 -7,355 0.01% 3,781,435
2007-10-22 2007-10-17 10.742 351,535 -36,771 0.01% 3,776,203
2007-10-18 2007-10-16 9.981 388,306 +29,417 0.02% 3,875,518
2007-10-17 2007-10-15 10.280 358,889 +11,031 0.01% 3,689,279
2007-10-16 2007-10-12 10.552 347,858 +18,386 0.01% 3,670,484
2007-10-15 2007-10-11 10.851 329,472 -18,386 0.01% 3,575,041
2007-10-12 2007-10-10 10.035 347,858 -61,040 0.01% 3,490,744
2007-10-11 2007-10-09 9.056 408,898 +14,708 0.02% 3,702,958
2007-10-10 2007-10-08 8.784 394,190 +11,032 0.02% 3,462,563
2007-10-09 2007-10-05 9.002 383,158 +47,803 0.01% 3,449,018
2007-10-08 2007-10-04 8.784 335,355 +50,009 0.01% 2,945,757
2007-10-05 2007-10-03 10.008 285,346 -31,624 0.01% 2,855,678
2007-10-04 2007-10-02 9.573 316,970 -69,865 0.01% 3,034,244
2007-10-03 2007-09-28 8.267 386,835 +47,803 0.02% 3,198,077
2007-10-02 2007-09-27 8.349 339,032 -3,678 0.01% 2,830,536
2007-09-28 2007-09-25 8.104 342,710 -7,354 0.01% 2,777,363
2007-09-25 2007-09-21 8.621 350,064 +11,032 0.01% 3,017,841
2007-09-24 2007-09-20 8.539 339,032 -3,678 0.01% 2,895,076
2007-09-21 2007-09-19 8.730 342,710 +18,386 0.01% 2,991,723
2007-09-20 2007-09-18 8.539 324,324 -11,767 0.01% 2,769,481
2007-09-19 2007-09-17 7.995 336,091 +16,915 0.01% 2,687,162
2007-09-18 2007-09-14 8.159 319,176 -11,031 0.01% 2,604,001
2007-09-17 2007-09-13 8.267 330,207 +11,031 0.01% 2,729,917
2007-09-14 2007-09-12 8.512 319,176 +3,677 0.01% 2,716,841
2007-09-13 2007-09-11 8.403 315,499 +4,413 0.01% 2,651,222
2007-09-12 2007-09-10 8.131 311,086 -18,386 0.01% 2,529,538
2007-09-11 2007-09-07 7.451 329,472 -51,480 0.01% 2,455,041
2007-09-10 2007-09-06 7.288 380,952 +29,417 0.01% 2,776,481
2007-09-07 2007-09-05 7.234 351,535 +11,032 0.01% 2,542,962
2007-09-06 2007-09-04 7.125 340,503 +14,708 0.01% 2,426,118
2007-09-04 2007-08-31 7.343 325,795 -63,247 0.01% 2,392,202
2007-09-03 2007-08-30 6.853 389,042 -44,125 0.02% 2,666,163
2007-08-31 2007-08-29 6.472 433,167 -11,032 0.02% 2,803,638
2007-08-30 2007-08-28 6.581 444,199 +25,740 0.02% 2,923,362
2007-08-28 2007-08-24 6.255 418,459 -25,740 0.02% 2,617,402
2007-08-27 2007-08-23 5.711 444,199 -51,480 0.02% 2,536,801
2007-08-24 2007-08-22 4.895 495,679 +11,032 0.02% 2,426,401
2007-08-23 2007-08-21 4.814 484,647 +7,354 0.02% 2,332,859
2007-08-22 2007-08-20 5.140 477,293 +18,386 0.02% 2,453,220
2007-08-21 2007-08-17 4.895 458,907 -7,355 0.02% 2,246,398
2007-08-20 2007-08-16 4.922 466,262 +7,355 0.02% 2,295,082
2007-08-17 2007-08-15 5.738 458,907 +7,354 0.02% 2,633,278
2007-08-16 2007-08-14 5.847 451,553 +18,386 0.02% 2,640,200
2007-08-15 2007-08-13 5.929 433,167 -7,355 0.02% 2,568,038
2007-08-14 2007-08-10 5.711 440,522 -66,188 0.02% 2,515,802
2007-08-10 2007-08-08 5.956 506,710 -91,929 0.02% 3,017,819
2007-08-09 2007-08-07 5.493 598,639 -22,063 0.03% 3,288,562
2007-08-08 2007-08-06 5.983 620,702 +3,678 0.03% 3,713,603
2007-08-07 2007-08-03 6.391 617,024 -3,678 0.03% 3,943,297
2007-08-06 2007-08-02 5.929 620,702 +44,126 0.03% 3,679,843
2007-08-03 2007-08-01 6.527 576,576 +7,354 0.03% 3,763,201
2007-08-01 2007-07-30 7.044 569,222 +55,158 0.03% 4,009,323
2007-07-31 2007-07-27 7.343 514,064 +20,592 0.02% 3,774,597
2007-07-30 2007-07-26 7.207 493,472 -155,176 0.02% 3,556,297
2007-07-25 2007-07-23 6.418 648,648 -80,897 0.03% 4,163,041
2007-07-23 2007-07-19 5.412 729,545 -14,709 0.03% 3,948,160
2007-07-20 2007-07-18 5.194 744,254 +14,709 0.03% 3,865,842
2007-07-19 2007-07-17 5.303 729,545 +11,031 0.03% 3,868,800
2007-07-13 2007-07-11 5.221 718,514 +7,355 0.03% 3,751,682
2007-07-11 2007-07-09 5.412 711,159 -147,086 0.03% 3,848,659
2007-07-09 2007-07-05 4.814 858,245 -33,094 0.04% 4,131,180
2007-07-06 2007-07-04 4.242 891,339 +7,354 0.04% 3,781,439
2007-07-03 2007-06-28 4.134 883,985 +11,032 0.04% 3,654,080
2007-06-29 2007-06-27 4.351 872,953 -11,032 0.04% 3,798,398
2007-06-26 2007-06-22 4.324 883,985 0.04% 3,822,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top