History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,824,000 | +0 | 0.08% | 15,626,960 |
| 2025-10-13 | 2025-10-09 | 2.300 | 6,824,000 | +0 | 0.08% | 15,695,200 |
| 2025-10-10 | 2025-10-08 | 2.350 | 6,824,000 | +172,000 | 0.08% | 16,036,400 |
| 2025-10-09 | 2025-10-06 | 2.410 | 6,652,000 | -8,000 | 0.08% | 16,031,320 |
| 2025-10-08 | 2025-10-03 | 2.430 | 6,660,000 | +272,000 | 0.08% | 16,183,800 |
| 2025-10-06 | 2025-10-02 | 2.530 | 6,388,000 | -24,000 | 0.08% | 16,161,640 |
| 2025-10-03 | 2025-09-30 | 2.520 | 6,412,000 | -124,000 | 0.08% | 16,158,240 |
| 2025-10-02 | 2025-09-29 | 2.470 | 6,536,000 | -120,000 | 0.08% | 16,143,920 |
| 2025-09-30 | 2025-09-26 | 2.410 | 6,656,000 | +58,000 | 0.08% | 16,040,960 |
| 2025-09-29 | 2025-09-25 | 2.529 | 6,598,000 | -36,000 | 0.08% | 16,684,129 |
| 2025-09-26 | 2025-09-24 | 2.601 | 6,634,000 | +180,143 | 0.08% | 17,252,503 |
| 2025-09-25 | 2025-09-23 | 2.601 | 6,453,857 | +87,556 | 0.08% | 16,784,019 |
| 2025-09-24 | 2025-09-22 | 2.611 | 6,366,301 | -9,729 | 0.08% | 16,621,760 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,376,030 | +23,349 | 0.08% | 16,319,461 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,352,681 | -36,968 | 0.08% | 16,390,299 |
| 2025-09-19 | 2025-09-17 | 2.436 | 6,389,649 | -155,656 | 0.08% | 15,566,159 |
| 2025-09-18 | 2025-09-16 | 2.354 | 6,545,305 | +68,099 | 0.08% | 15,407,121 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,477,206 | +155,656 | 0.08% | 15,113,661 |
| 2025-09-16 | 2025-09-12 | 2.395 | 6,321,550 | -23,349 | 0.08% | 15,140,339 |
| 2025-09-15 | 2025-09-11 | 2.385 | 6,344,899 | +272,397 | 0.08% | 15,131,041 |
| 2025-09-12 | 2025-09-10 | 2.499 | 6,072,502 | +50,588 | 0.08% | 15,175,553 |
| 2025-09-11 | 2025-09-09 | 2.541 | 6,021,914 | +77,281 | 0.08% | 15,299,950 |
| 2025-09-10 | 2025-09-08 | 2.530 | 5,944,633 | -49,938 | 0.08% | 15,041,701 |
| 2025-09-09 | 2025-09-05 | 2.478 | 5,994,571 | -240,091 | 0.08% | 14,855,959 |
| 2025-09-08 | 2025-09-04 | 2.301 | 6,234,662 | +203,597 | 0.08% | 14,347,321 |
| 2025-09-05 | 2025-09-03 | 2.395 | 6,031,065 | -161,341 | 0.08% | 14,444,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 6,192,406 | -211,279 | 0.08% | 13,992,161 |
| 2025-09-03 | 2025-09-01 | 2.083 | 6,403,685 | -393,748 | 0.08% | 13,336,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 6,797,433 | +48,018 | 0.09% | 13,377,420 |
| 2025-08-29 | 2025-08-27 | 1.978 | 6,749,415 | +105,640 | 0.09% | 13,353,200 |
| 2025-08-28 | 2025-08-26 | 1.999 | 6,643,775 | +157,499 | 0.09% | 13,282,560 |
| 2025-08-27 | 2025-08-25 | 2.041 | 6,486,276 | -115,243 | 0.09% | 13,237,840 |
| 2025-08-26 | 2025-08-22 | 2.010 | 6,601,519 | -57,622 | 0.09% | 13,266,819 |
| 2025-08-22 | 2025-08-20 | 2.010 | 6,659,141 | +270,822 | 0.09% | 13,382,620 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,388,319 | +153,657 | 0.09% | 13,237,480 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,234,662 | -434,083 | 0.08% | 13,178,761 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,668,745 | -124,846 | 0.09% | 14,026,881 |
| 2025-08-18 | 2025-08-14 | 2.020 | 6,793,591 | +67,225 | 0.09% | 13,723,559 |
| 2025-08-15 | 2025-08-13 | 2.020 | 6,726,366 | -57,622 | 0.09% | 13,587,760 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,783,988 | +67,225 | 0.09% | 13,704,160 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,716,763 | +63,384 | 0.09% | 13,638,301 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,653,379 | -176,706 | 0.09% | 13,440,320 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,830,085 | +145,975 | 0.09% | 13,868,400 |
| 2025-08-08 | 2025-08-06 | 2.010 | 6,684,110 | -71,067 | 0.09% | 13,432,799 |
| 2025-08-07 | 2025-08-05 | 1.989 | 6,755,177 | -134,451 | 0.09% | 13,434,940 |
| 2025-08-06 | 2025-08-04 | 1.937 | 6,889,628 | -355,333 | 0.09% | 13,343,641 |
| 2025-08-05 | 2025-08-01 | 1.864 | 7,244,961 | -220,883 | 0.10% | 13,503,760 |
| 2025-08-04 | 2025-07-31 | 1.937 | 7,465,844 | +560,851 | 0.10% | 14,459,640 |
| 2025-08-01 | 2025-07-30 | 1.937 | 6,904,993 | +9,603 | 0.09% | 13,373,399 |
| 2025-07-31 | 2025-07-29 | 1.937 | 6,895,390 | -147,895 | 0.09% | 13,354,801 |
| 2025-07-30 | 2025-07-28 | 1.906 | 7,043,285 | +266,980 | 0.10% | 13,421,220 |
| 2025-07-28 | 2025-07-24 | 1.989 | 6,776,305 | -180,548 | 0.09% | 13,476,960 |
| 2025-07-25 | 2025-07-23 | 1.916 | 6,956,853 | +218,962 | 0.09% | 13,328,960 |
| 2025-07-24 | 2025-07-22 | 1.958 | 6,737,891 | +96,037 | 0.09% | 13,190,081 |
| 2025-07-23 | 2025-07-21 | 1.999 | 6,641,854 | +5,762 | 0.10% | 13,278,719 |
| 2025-07-22 | 2025-07-18 | 1.958 | 6,636,092 | +326,522 | 0.10% | 12,990,799 |
| 2025-07-21 | 2025-07-17 | 2.062 | 6,309,570 | -291,949 | 0.09% | 13,008,601 |
| 2025-07-18 | 2025-07-16 | 1.999 | 6,601,519 | +67,225 | 0.09% | 13,198,079 |
| 2025-07-17 | 2025-07-15 | 2.041 | 6,534,294 | -48,018 | 0.09% | 13,335,840 |
| 2025-07-16 | 2025-07-14 | 1.989 | 6,582,312 | -180,548 | 0.09% | 13,091,140 |
| 2025-07-15 | 2025-07-11 | 1.971 | 6,762,860 | -132,530 | 0.10% | 13,331,785 |
| 2025-07-14 | 2025-07-10 | 1.897 | 6,895,390 | +100,097 | 0.10% | 13,081,478 |
| 2025-07-11 | 2025-07-09 | 1.918 | 6,795,293 | -598,197 | 0.10% | 13,035,621 |
| 2025-07-10 | 2025-07-08 | 1.812 | 7,393,490 | -181,157 | 0.11% | 13,399,561 |
| 2025-07-09 | 2025-07-07 | 1.770 | 7,574,647 | +167,948 | 0.11% | 13,406,760 |
| 2025-07-08 | 2025-07-04 | 1.802 | 7,406,699 | -22,645 | 0.11% | 13,345,000 |
| 2025-07-07 | 2025-07-03 | 1.802 | 7,429,344 | -318,912 | 0.11% | 13,385,800 |
| 2025-07-04 | 2025-07-02 | 1.706 | 7,748,256 | -69,822 | 0.11% | 13,221,319 |
| 2025-07-03 | 2025-06-30 | 1.696 | 7,818,078 | +33,967 | 0.11% | 13,257,601 |
| 2025-07-02 | 2025-06-27 | 1.696 | 7,784,111 | +150,965 | 0.11% | 13,200,001 |
| 2025-06-30 | 2025-06-26 | 1.717 | 7,633,146 | +33,967 | 0.11% | 13,105,800 |
| 2025-06-27 | 2025-06-25 | 1.728 | 7,599,179 | -33,967 | 0.11% | 13,128,020 |
| 2025-06-26 | 2025-06-24 | 1.728 | 7,633,146 | -230,221 | 0.11% | 13,186,700 |
| 2025-06-25 | 2025-06-23 | 1.664 | 7,863,367 | +9,435 | 0.11% | 13,084,380 |
| 2025-06-24 | 2025-06-20 | 1.685 | 7,853,932 | -400,056 | 0.11% | 13,235,161 |
| 2025-06-23 | 2025-06-19 | 1.579 | 8,253,988 | +379,299 | 0.12% | 13,034,520 |
| 2025-06-20 | 2025-06-18 | 1.653 | 7,874,689 | -22,645 | 0.11% | 13,019,760 |
| 2025-06-19 | 2025-06-17 | 1.643 | 7,897,334 | +215,125 | 0.11% | 12,973,500 |
| 2025-06-18 | 2025-06-16 | 1.696 | 7,682,209 | -30,193 | 0.11% | 13,027,199 |
| 2025-06-17 | 2025-06-13 | 1.685 | 7,712,402 | +326,461 | 0.11% | 12,996,659 |
| 2025-06-13 | 2025-06-11 | 1.781 | 7,385,941 | -269,850 | 0.11% | 13,151,039 |
| 2025-06-12 | 2025-06-10 | 1.749 | 7,655,791 | -9,435 | 0.11% | 13,388,101 |
| 2025-06-11 | 2025-06-09 | 1.738 | 7,665,226 | -88,692 | 0.11% | 13,323,360 |
| 2025-06-10 | 2025-06-06 | 1.706 | 7,753,918 | -9,435 | 0.11% | 13,230,981 |
| 2025-06-09 | 2025-06-05 | 1.696 | 7,763,353 | +3,774 | 0.11% | 13,164,800 |
| 2025-06-06 | 2025-06-04 | 1.675 | 7,759,579 | -169,835 | 0.11% | 12,993,920 |
| 2025-06-05 | 2025-06-03 | 1.675 | 7,929,414 | -113,223 | 0.12% | 13,278,320 |
| 2025-06-02 | 2025-05-29 | 1.653 | 8,042,637 | -47,177 | 0.12% | 13,297,439 |
| 2025-05-30 | 2025-05-28 | 1.622 | 8,089,814 | +115,111 | 0.12% | 13,118,220 |
| 2025-05-29 | 2025-05-27 | 1.653 | 7,974,703 | +113,223 | 0.12% | 13,185,120 |
| 2025-05-28 | 2025-05-26 | 1.664 | 7,861,480 | +101,901 | 0.11% | 13,081,240 |
| 2025-05-27 | 2025-05-23 | 1.664 | 7,759,579 | +33,967 | 0.11% | 12,911,680 |
| 2025-05-26 | 2025-05-22 | 1.675 | 7,725,612 | +213,238 | 0.11% | 12,937,040 |
| 2025-05-23 | 2025-05-21 | 1.728 | 7,512,374 | +241,543 | 0.11% | 12,978,059 |
| 2025-05-22 | 2025-05-20 | 1.781 | 7,270,831 | -100,014 | 0.11% | 12,946,080 |
| 2025-05-21 | 2025-05-19 | 1.770 | 7,370,845 | +101,901 | 0.11% | 13,046,040 |
| 2025-05-20 | 2025-05-16 | 1.802 | 7,268,944 | +13,209 | 0.11% | 13,096,800 |
| 2025-05-19 | 2025-05-15 | 1.812 | 7,255,735 | +75,483 | 0.11% | 13,149,901 |
| 2025-05-16 | 2025-05-14 | 1.823 | 7,180,252 | -332,122 | 0.10% | 13,089,200 |
| 2025-05-15 | 2025-05-13 | 1.685 | 7,512,374 | +115,110 | 0.11% | 12,659,579 |
| 2025-05-14 | 2025-05-12 | 1.717 | 7,397,264 | +60,386 | 0.11% | 12,700,800 |
| 2025-05-13 | 2025-05-09 | 1.685 | 7,336,878 | -22,645 | 0.11% | 12,363,840 |
| 2025-05-12 | 2025-05-08 | 1.685 | 7,359,523 | +50,951 | 0.11% | 12,402,001 |
| 2025-05-09 | 2025-05-07 | 1.685 | 7,308,572 | +303,816 | 0.11% | 12,316,140 |
| 2025-05-08 | 2025-05-06 | 1.759 | 7,004,756 | -43,402 | 0.10% | 12,323,840 |
| 2025-05-07 | 2025-05-02 | 1.749 | 7,048,158 | +1,887 | 0.10% | 12,325,500 |
| 2025-05-06 | 2025-04-30 | 1.685 | 7,046,271 | -13,210 | 0.10% | 11,874,120 |
| 2025-05-02 | 2025-04-29 | 1.675 | 7,059,481 | +28,306 | 0.10% | 11,821,561 |
| 2025-04-30 | 2025-04-28 | 1.675 | 7,031,175 | -28,306 | 0.10% | 11,774,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 7,059,481 | +50,951 | 0.10% | 11,522,281 |
| 2025-04-28 | 2025-04-24 | 1.653 | 7,008,530 | -94,353 | 0.10% | 11,587,680 |
| 2025-04-25 | 2025-04-23 | 1.664 | 7,102,883 | -32,080 | 0.10% | 11,818,960 |
| 2025-04-24 | 2025-04-22 | 1.632 | 7,134,963 | -32,080 | 0.10% | 11,645,480 |
| 2025-04-22 | 2025-04-16 | 1.579 | 7,167,043 | +32,080 | 0.10% | 11,318,040 |
| 2025-04-17 | 2025-04-15 | 1.622 | 7,134,963 | +69,821 | 0.10% | 11,569,860 |
| 2025-04-16 | 2025-04-14 | 1.675 | 7,065,142 | -220,785 | 0.10% | 11,831,040 |
| 2025-04-11 | 2025-04-09 | 1.420 | 7,285,927 | -56,612 | 0.11% | 10,347,479 |
| 2025-04-10 | 2025-04-08 | 1.427 | 7,342,539 | -22,645 | 0.11% | 10,475,088 |
| 2025-04-09 | 2025-04-07 | 1.361 | 7,365,184 | +285,494 | 0.11% | 10,026,139 |
| 2025-04-08 | 2025-04-03 | 1.601 | 7,079,690 | +62,441 | 0.11% | 11,333,700 |
| 2025-04-07 | 2025-04-02 | 1.644 | 7,017,249 | +170,794 | 0.10% | 11,539,420 |
| 2025-04-03 | 2025-04-01 | 1.612 | 6,846,455 | -16,529 | 0.10% | 11,034,880 |
| 2025-04-02 | 2025-03-31 | 1.623 | 6,862,984 | -44,076 | 0.10% | 11,136,261 |
| 2025-04-01 | 2025-03-28 | 1.688 | 6,907,060 | +33,057 | 0.10% | 11,659,101 |
| 2025-03-31 | 2025-03-27 | 1.742 | 6,874,003 | -115,699 | 0.10% | 11,977,601 |
| 2025-03-28 | 2025-03-26 | 1.677 | 6,989,702 | -51,422 | 0.10% | 11,722,480 |
| 2025-03-27 | 2025-03-25 | 1.666 | 7,041,124 | +27,548 | 0.11% | 11,732,040 |
| 2025-03-26 | 2025-03-24 | 1.710 | 7,013,576 | +14,692 | 0.10% | 11,991,660 |
| 2025-03-25 | 2025-03-21 | 1.732 | 6,998,884 | +135,900 | 0.10% | 12,118,979 |
| 2025-03-24 | 2025-03-20 | 1.797 | 6,862,984 | -23,874 | 0.10% | 12,332,101 |
| 2025-03-21 | 2025-03-19 | 1.830 | 6,886,858 | -1,837 | 0.10% | 12,600,000 |
| 2025-03-20 | 2025-03-18 | 1.819 | 6,888,695 | +372,809 | 0.10% | 12,528,341 |
| 2025-03-19 | 2025-03-17 | 1.819 | 6,515,886 | +53,258 | 0.10% | 11,850,320 |
| 2025-03-18 | 2025-03-14 | 1.808 | 6,462,628 | -91,824 | 0.10% | 11,683,081 |
| 2025-03-17 | 2025-03-13 | 1.742 | 6,554,452 | +308,531 | 0.10% | 11,420,799 |
| 2025-03-14 | 2025-03-12 | 1.830 | 6,245,921 | +31,220 | 0.09% | 11,427,360 |
| 2025-03-13 | 2025-03-11 | 1.830 | 6,214,701 | +117,536 | 0.09% | 11,370,240 |
| 2025-03-12 | 2025-03-10 | 1.928 | 6,097,165 | -189,159 | 0.09% | 11,752,800 |
| 2025-03-11 | 2025-03-07 | 1.917 | 6,286,324 | -279,147 | 0.09% | 12,048,960 |
| 2025-03-10 | 2025-03-06 | 1.862 | 6,565,471 | -161,612 | 0.10% | 12,226,499 |
| 2025-03-07 | 2025-03-05 | 1.753 | 6,727,083 | +64,277 | 0.10% | 11,794,860 |
| 2025-03-06 | 2025-03-04 | 1.710 | 6,662,806 | +308,532 | 0.10% | 11,391,921 |
| 2025-03-05 | 2025-03-03 | 1.895 | 6,354,274 | -117,536 | 0.09% | 12,040,799 |
| 2025-03-03 | 2025-02-27 | 1.895 | 6,471,810 | +119,372 | 0.10% | 12,263,520 |
| 2025-02-28 | 2025-02-26 | 1.982 | 6,352,438 | +112,026 | 0.09% | 12,590,760 |
| 2025-02-27 | 2025-02-25 | 2.026 | 6,240,412 | +49,586 | 0.09% | 12,640,561 |
| 2025-02-26 | 2025-02-24 | 2.058 | 6,190,826 | +808,058 | 0.09% | 12,742,379 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,382,768 | +2,587,622 | 0.08% | 10,492,979 |
| 2025-02-24 | 2025-02-20 | 1.634 | 2,795,146 | +69,787 | 0.04% | 4,566,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 2,725,359 | +183,649 | 0.04% | 4,451,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 2,541,710 | -473,816 | 0.04% | 4,318,080 |
| 2025-02-19 | 2025-02-17 | 1.481 | 3,015,526 | -130,391 | 0.05% | 4,466,241 |
| 2025-02-18 | 2025-02-14 | 1.340 | 3,145,917 | +27,548 | 0.05% | 4,213,980 |
| 2025-02-17 | 2025-02-13 | 1.285 | 3,118,369 | +18,365 | 0.05% | 4,007,280 |
| 2025-02-14 | 2025-02-12 | 1.307 | 3,100,004 | +60,604 | 0.05% | 4,051,199 |
| 2025-02-13 | 2025-02-11 | 1.307 | 3,039,400 | +27,547 | 0.05% | 3,972,000 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,011,853 | -132,227 | 0.05% | 3,804,800 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,144,080 | -135,901 | 0.05% | 4,006,080 |
| 2025-01-13 | 2025-01-09 | 1.111 | 3,279,981 | -36,730 | 0.05% | 3,643,440 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,316,711 | +44,076 | 0.05% | 3,648,120 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,272,635 | -9,182 | 0.05% | 3,599,640 |
| 2025-01-06 | 2025-01-02 | 1.143 | 3,281,817 | +45,912 | 0.05% | 3,752,699 |
| 2025-01-03 | 2024-12-31 | 1.176 | 3,235,905 | -42,239 | 0.05% | 3,805,920 |
| 2024-12-23 | 2024-12-19 | 1.078 | 3,278,144 | -64,278 | 0.05% | 3,534,300 |
| 2024-12-17 | 2024-12-13 | 1.067 | 3,342,422 | +45,913 | 0.05% | 3,567,200 |
| 2024-12-13 | 2024-12-11 | 1.133 | 3,296,509 | +18,365 | 0.05% | 3,733,600 |
| 2024-12-12 | 2024-12-10 | 1.133 | 3,278,144 | -23,875 | 0.05% | 3,712,799 |
| 2024-12-11 | 2024-12-09 | 1.143 | 3,302,019 | +23,875 | 0.05% | 3,775,800 |
| 2024-12-09 | 2024-12-05 | 1.111 | 3,278,144 | -18,365 | 0.05% | 3,641,399 |
| 2024-12-06 | 2024-12-04 | 1.100 | 3,296,509 | +18,365 | 0.05% | 3,625,900 |
| 2024-12-04 | 2024-12-02 | 1.024 | 3,278,144 | +27,547 | 0.05% | 3,355,800 |
| 2024-11-21 | 2024-11-19 | 1.100 | 3,250,597 | -18,365 | 0.05% | 3,575,400 |
| 2024-11-18 | 2024-11-14 | 1.111 | 3,268,962 | +60,604 | 0.05% | 3,631,200 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,208,358 | -64,277 | 0.05% | 3,598,820 |
| 2024-11-14 | 2024-11-12 | 1.111 | 3,272,635 | +18,365 | 0.05% | 3,635,280 |
| 2024-11-13 | 2024-11-11 | 1.133 | 3,254,270 | +42,239 | 0.05% | 3,685,760 |
| 2024-11-12 | 2024-11-08 | 1.143 | 3,212,031 | +45,913 | 0.05% | 3,672,900 |
| 2024-11-07 | 2024-11-05 | 1.209 | 3,166,118 | -137,737 | 0.05% | 3,827,280 |
| 2024-11-06 | 2024-11-04 | 1.220 | 3,303,855 | -73,460 | 0.05% | 4,029,760 |
| 2024-11-05 | 2024-11-01 | 1.122 | 3,377,315 | -45,913 | 0.05% | 3,788,340 |
| 2024-10-22 | 2024-10-18 | 1.176 | 3,423,228 | +44,076 | 0.05% | 4,026,240 |
| 2024-10-18 | 2024-10-16 | 1.143 | 3,379,152 | +38,567 | 0.05% | 3,864,000 |
| 2024-10-17 | 2024-10-15 | 1.133 | 3,340,585 | +40,403 | 0.05% | 3,783,520 |
| 2024-10-16 | 2024-10-14 | 1.220 | 3,300,182 | +121,208 | 0.05% | 4,025,280 |
| 2024-10-15 | 2024-10-10 | 1.241 | 3,178,974 | +18,365 | 0.05% | 3,946,680 |
| 2024-10-14 | 2024-10-09 | 1.252 | 3,160,609 | +38,567 | 0.05% | 3,958,300 |
| 2024-10-10 | 2024-10-08 | 1.329 | 3,122,042 | +69,786 | 0.05% | 4,148,000 |
| 2024-10-09 | 2024-10-07 | 1.438 | 3,052,256 | -189,159 | 0.05% | 4,387,681 |
| 2024-10-08 | 2024-10-04 | 1.372 | 3,241,415 | +42,240 | 0.05% | 4,447,801 |
| 2024-10-07 | 2024-10-03 | 1.394 | 3,199,175 | +110,190 | 0.05% | 4,459,520 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,088,985 | +66,113 | 0.05% | 4,608,679 |
| 2024-10-03 | 2024-09-30 | 1.503 | 3,022,872 | +178,140 | 0.05% | 4,542,961 |
| 2024-09-25 | 2024-09-23 | 1.534 | 2,844,732 | +58,532 | 0.04% | 4,365,054 |
| 2024-07-15 | 2024-07-11 | 1.537 | 2,786,200 | +44,418 | 0.04% | 4,281,537 |
| 2024-05-23 | 2024-05-21 | 1.604 | 2,741,782 | +35,401 | 0.04% | 4,399,160 |
| 2024-05-20 | 2024-05-16 | 1.638 | 2,706,381 | +35,400 | 0.04% | 4,434,100 |
| 2024-05-06 | 2024-05-02 | 1.638 | 2,670,981 | -35,400 | 0.04% | 4,376,101 |
| 2024-05-03 | 2024-04-30 | 1.593 | 2,706,381 | -8,850 | 0.04% | 4,311,780 |
| 2024-05-02 | 2024-04-29 | 1.593 | 2,715,231 | -86,732 | 0.04% | 4,325,879 |
| 2024-04-18 | 2024-04-16 | 1.548 | 2,801,963 | +69,031 | 0.04% | 4,337,420 |
| 2024-04-17 | 2024-04-15 | 1.616 | 2,732,932 | +53,101 | 0.04% | 4,415,840 |
| 2024-04-16 | 2024-04-12 | 1.684 | 2,679,831 | +44,251 | 0.04% | 4,511,720 |
| 2024-04-10 | 2024-04-08 | 1.729 | 2,635,580 | -84,962 | 0.04% | 4,556,340 |
| 2024-04-05 | 2024-04-02 | 1.650 | 2,720,542 | +8,851 | 0.04% | 4,488,041 |
| 2024-03-25 | 2024-03-21 | 1.706 | 2,711,691 | -3,540 | 0.04% | 4,626,639 |
| 2024-03-21 | 2024-03-19 | 1.650 | 2,715,231 | +88,501 | 0.04% | 4,479,279 |
| 2024-03-19 | 2024-03-15 | 1.717 | 2,626,730 | -40,711 | 0.04% | 4,511,360 |
| 2024-03-14 | 2024-03-12 | 1.672 | 2,667,441 | +40,711 | 0.04% | 4,460,721 |
| 2024-03-01 | 2024-02-28 | 1.706 | 2,626,730 | +54,871 | 0.04% | 4,481,680 |
| 2024-02-29 | 2024-02-27 | 1.774 | 2,571,859 | -69,031 | 0.04% | 4,562,420 |
| 2024-02-27 | 2024-02-23 | 1.785 | 2,640,890 | -24,781 | 0.04% | 4,714,720 |
| 2024-02-22 | 2024-02-20 | 1.751 | 2,665,671 | -33,630 | 0.04% | 4,668,601 |
| 2024-02-21 | 2024-02-19 | 1.729 | 2,699,301 | -35,401 | 0.04% | 4,666,500 |
| 2024-01-29 | 2024-01-25 | 1.604 | 2,734,702 | -33,630 | 0.04% | 4,387,800 |
| 2024-01-26 | 2024-01-24 | 1.593 | 2,768,332 | -26,551 | 0.04% | 4,410,479 |
| 2024-01-24 | 2024-01-22 | 1.514 | 2,794,883 | +26,551 | 0.04% | 4,231,720 |
| 2024-01-19 | 2024-01-17 | 1.571 | 2,768,332 | +69,031 | 0.04% | 4,347,919 |
| 2024-01-17 | 2024-01-15 | 1.684 | 2,699,301 | +33,630 | 0.04% | 4,544,500 |
| 2024-01-11 | 2024-01-09 | 1.672 | 2,665,671 | -26,550 | 0.04% | 4,457,761 |
| 2024-01-09 | 2024-01-05 | 1.706 | 2,692,221 | +26,550 | 0.04% | 4,593,420 |
| 2024-01-08 | 2024-01-04 | 1.740 | 2,665,671 | +35,401 | 0.04% | 4,638,481 |
| 2024-01-04 | 2024-01-02 | 1.808 | 2,630,270 | -33,630 | 0.04% | 4,755,200 |
| 2023-12-29 | 2023-12-27 | 1.740 | 2,663,900 | -31,861 | 0.04% | 4,635,399 |
| 2023-12-27 | 2023-12-21 | 1.661 | 2,695,761 | -31,861 | 0.04% | 4,477,620 |
| 2023-12-20 | 2023-12-18 | 1.593 | 2,727,622 | -83,191 | 0.04% | 4,345,620 |
| 2023-12-19 | 2023-12-15 | 1.559 | 2,810,813 | -53,101 | 0.04% | 4,382,880 |
| 2023-12-18 | 2023-12-14 | 1.514 | 2,863,914 | -120,363 | 0.04% | 4,336,240 |
| 2023-12-15 | 2023-12-13 | 1.446 | 2,984,277 | +40,711 | 0.05% | 4,316,161 |
| 2023-12-14 | 2023-12-12 | 1.480 | 2,943,566 | +53,101 | 0.05% | 4,357,060 |
| 2023-12-13 | 2023-12-11 | 1.537 | 2,890,465 | -113,282 | 0.04% | 4,441,760 |
| 2023-12-12 | 2023-12-08 | 1.491 | 3,003,747 | -19,470 | 0.05% | 4,480,080 |
| 2023-12-11 | 2023-12-07 | 1.469 | 3,023,217 | +53,101 | 0.05% | 4,440,800 |
| 2023-12-08 | 2023-12-06 | 1.525 | 2,970,116 | -53,101 | 0.05% | 4,530,600 |
| 2023-12-07 | 2023-12-05 | 1.480 | 3,023,217 | +88,501 | 0.05% | 4,474,960 |
| 2023-12-05 | 2023-12-01 | 1.514 | 2,934,716 | -17,700 | 0.04% | 4,443,441 |
| 2023-12-04 | 2023-11-30 | 1.491 | 2,952,416 | +109,742 | 0.05% | 4,403,520 |
| 2023-12-01 | 2023-11-29 | 1.548 | 2,842,674 | -7,080 | 0.04% | 4,400,440 |
| 2023-11-30 | 2023-11-28 | 1.582 | 2,849,754 | +17,700 | 0.04% | 4,508,000 |
| 2023-11-29 | 2023-11-27 | 1.604 | 2,832,054 | +53,101 | 0.04% | 4,544,001 |
| 2023-11-28 | 2023-11-24 | 1.604 | 2,778,953 | -26,550 | 0.04% | 4,458,801 |
| 2023-11-24 | 2023-11-22 | 1.571 | 2,805,503 | +65,491 | 0.04% | 4,406,300 |
| 2023-11-23 | 2023-11-21 | 1.582 | 2,740,012 | +26,551 | 0.04% | 4,334,400 |
| 2023-11-22 | 2023-11-20 | 1.627 | 2,713,461 | -37,171 | 0.04% | 4,415,039 |
| 2023-11-20 | 2023-11-16 | 1.593 | 2,750,632 | +63,721 | 0.04% | 4,382,280 |
| 2023-11-15 | 2023-11-13 | 1.627 | 2,686,911 | -132,752 | 0.04% | 4,371,840 |
| 2023-11-14 | 2023-11-10 | 1.571 | 2,819,663 | +44,250 | 0.04% | 4,428,539 |
| 2023-11-13 | 2023-11-09 | 1.571 | 2,775,413 | +26,551 | 0.04% | 4,359,041 |
| 2023-11-03 | 2023-11-01 | 1.480 | 2,748,862 | -31,861 | 0.04% | 4,068,860 |
| 2023-11-02 | 2023-10-31 | 1.446 | 2,780,723 | +31,861 | 0.04% | 4,021,760 |
| 2023-10-27 | 2023-10-25 | 1.491 | 2,748,862 | -31,861 | 0.04% | 4,099,920 |
| 2023-10-26 | 2023-10-24 | 1.503 | 2,780,723 | +26,551 | 0.04% | 4,178,860 |
| 2023-10-24 | 2023-10-19 | 1.559 | 2,754,172 | +35,400 | 0.04% | 4,294,560 |
| 2023-10-20 | 2023-10-18 | 1.571 | 2,718,772 | +31,861 | 0.04% | 4,270,081 |
| 2023-10-18 | 2023-10-16 | 1.661 | 2,686,911 | +31,861 | 0.04% | 4,462,920 |
| 2023-10-06 | 2023-10-04 | 1.684 | 2,655,050 | +5,310 | 0.04% | 4,469,999 |
| 2023-10-05 | 2023-10-03 | 1.740 | 2,649,740 | +53,101 | 0.04% | 4,610,760 |
| 2023-10-04 | 2023-09-29 | 1.819 | 2,596,639 | -26,551 | 0.04% | 4,723,740 |
| 2023-10-03 | 2023-09-28 | 1.751 | 2,623,190 | +26,551 | 0.04% | 4,594,201 |
| 2023-09-29 | 2023-09-27 | 1.834 | 2,596,639 | -53,101 | 0.04% | 4,763,322 |
| 2023-09-28 | 2023-09-26 | 1.788 | 2,649,740 | +113,601 | 0.04% | 4,738,449 |
| 2023-09-27 | 2023-09-25 | 1.857 | 2,536,139 | +64,140 | 0.04% | 4,710,860 |
| 2023-09-26 | 2023-09-22 | 1.904 | 2,471,999 | +29,470 | 0.04% | 4,705,800 |
| 2023-09-25 | 2023-09-21 | 1.881 | 2,442,529 | +88,409 | 0.04% | 4,593,340 |
| 2023-09-22 | 2023-09-20 | 1.984 | 2,354,120 | +216,690 | 0.04% | 4,671,521 |
| 2023-09-21 | 2023-09-19 | 2.157 | 2,137,430 | +57,206 | 0.03% | 4,611,421 |
| 2023-09-20 | 2023-09-18 | 2.181 | 2,080,224 | -29,469 | 0.03% | 4,536,001 |
| 2023-09-19 | 2023-09-15 | 2.192 | 2,109,693 | -29,470 | 0.03% | 4,624,599 |
| 2023-09-14 | 2023-09-12 | 2.157 | 2,139,163 | -58,940 | 0.03% | 4,615,159 |
| 2023-09-05 | 2023-08-31 | 2.111 | 2,198,103 | -166,418 | 0.03% | 4,640,880 |
| 2023-09-04 | 2023-08-30 | 1.950 | 2,364,521 | -31,203 | 0.04% | 4,610,320 |
| 2023-08-17 | 2023-08-15 | 1.881 | 2,395,724 | +31,203 | 0.04% | 4,505,320 |
| 2023-08-10 | 2023-08-08 | 1.892 | 2,364,521 | +31,204 | 0.04% | 4,473,920 |
| 2023-08-09 | 2023-08-07 | 1.950 | 2,333,317 | +31,203 | 0.04% | 4,549,479 |
| 2023-08-04 | 2023-08-02 | 1.938 | 2,302,114 | +31,203 | 0.04% | 4,462,080 |
| 2023-08-03 | 2023-08-01 | 1.973 | 2,270,911 | +90,143 | 0.04% | 4,480,201 |
| 2023-08-02 | 2023-07-31 | 2.123 | 2,180,768 | +145,616 | 0.03% | 4,629,441 |
| 2023-07-31 | 2023-07-27 | 2.250 | 2,035,152 | +55,473 | 0.03% | 4,578,600 |
| 2023-07-28 | 2023-07-26 | 2.284 | 1,979,679 | +55,472 | 0.03% | 4,522,319 |
| 2023-07-26 | 2023-07-24 | 2.296 | 1,924,207 | +55,473 | 0.03% | 4,417,800 |
| 2023-07-24 | 2023-07-20 | 2.365 | 1,868,734 | -34,671 | 0.03% | 4,419,800 |
| 2023-07-20 | 2023-07-18 | 2.342 | 1,903,405 | -29,469 | 0.03% | 4,457,881 |
| 2023-07-19 | 2023-07-14 | 2.307 | 1,932,874 | -27,737 | 0.03% | 4,459,999 |
| 2023-07-18 | 2023-07-13 | 2.307 | 1,960,611 | +27,737 | 0.03% | 4,524,001 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,932,874 | +102,990 | 0.03% | 4,711,019 |
| 2023-07-12 | 2023-07-10 | 2.449 | 1,829,884 | -26,258 | 0.03% | 4,482,300 |
| 2023-07-11 | 2023-07-07 | 2.389 | 1,856,142 | -52,517 | 0.03% | 4,433,519 |
| 2023-07-10 | 2023-07-06 | 2.389 | 1,908,659 | -26,259 | 0.03% | 4,558,960 |
| 2023-07-07 | 2023-07-05 | 2.352 | 1,934,918 | -52,516 | 0.03% | 4,550,941 |
| 2023-07-06 | 2023-07-04 | 2.328 | 1,987,434 | -26,259 | 0.03% | 4,626,019 |
| 2023-07-05 | 2023-07-03 | 2.315 | 2,013,693 | -54,158 | 0.03% | 4,662,600 |
| 2023-07-03 | 2023-06-29 | 2.218 | 2,067,851 | +26,259 | 0.03% | 4,586,400 |
| 2023-06-30 | 2023-06-28 | 2.230 | 2,041,592 | -24,618 | 0.03% | 4,553,039 |
| 2023-06-29 | 2023-06-27 | 2.279 | 2,066,210 | +1,641 | 0.03% | 4,708,661 |
| 2023-06-28 | 2023-06-26 | 2.255 | 2,064,569 | +105,034 | 0.03% | 4,654,601 |
| 2023-06-27 | 2023-06-23 | 2.303 | 1,959,535 | +78,775 | 0.03% | 4,513,320 |
| 2023-06-26 | 2023-06-21 | 2.389 | 1,880,760 | +78,776 | 0.03% | 4,492,321 |
| 2023-06-23 | 2023-06-20 | 2.474 | 1,801,984 | -27,900 | 0.03% | 4,457,879 |
| 2023-06-21 | 2023-06-19 | 2.449 | 1,829,884 | +27,900 | 0.03% | 4,482,300 |
| 2023-06-20 | 2023-06-16 | 2.486 | 1,801,984 | -100,111 | 0.03% | 4,479,839 |
| 2023-06-19 | 2023-06-15 | 2.437 | 1,902,095 | +155,910 | 0.03% | 4,636,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 1,746,185 | +190,373 | 0.03% | 4,341,119 |
| 2023-06-15 | 2023-06-13 | 2.547 | 1,555,812 | -73,851 | 0.03% | 3,962,641 |
| 2023-06-14 | 2023-06-12 | 2.547 | 1,629,663 | -78,776 | 0.03% | 4,150,739 |
| 2023-06-13 | 2023-06-09 | 2.523 | 1,708,439 | -52,517 | 0.03% | 4,309,741 |
| 2023-06-12 | 2023-06-08 | 2.498 | 1,760,956 | -78,775 | 0.03% | 4,399,301 |
| 2023-06-09 | 2023-06-07 | 2.449 | 1,839,731 | +114,881 | 0.03% | 4,506,420 |
| 2023-06-08 | 2023-06-06 | 2.437 | 1,724,850 | +52,517 | 0.03% | 4,203,999 |
| 2023-06-07 | 2023-06-05 | 2.462 | 1,672,333 | +103,392 | 0.03% | 4,116,759 |
| 2023-06-06 | 2023-06-02 | 2.523 | 1,568,941 | -157,550 | 0.03% | 3,957,840 |
| 2023-06-05 | 2023-06-01 | 2.449 | 1,726,491 | +293,766 | 0.03% | 4,229,039 |
| 2023-06-02 | 2023-05-31 | 2.547 | 1,432,725 | +78,775 | 0.02% | 3,649,139 |
| 2023-06-01 | 2023-05-30 | 2.535 | 1,353,950 | +26,258 | 0.02% | 3,432,000 |
| 2023-05-31 | 2023-05-29 | 2.559 | 1,327,692 | -95,186 | 0.02% | 3,397,801 |
| 2023-05-30 | 2023-05-25 | 2.523 | 1,422,878 | +77,134 | 0.02% | 3,589,379 |
| 2023-05-29 | 2023-05-24 | 2.547 | 1,345,744 | +349,565 | 0.02% | 3,427,599 |
| 2023-05-25 | 2023-05-23 | 2.657 | 996,179 | +73,852 | 0.02% | 2,646,520 |
| 2023-05-24 | 2023-05-22 | 2.742 | 922,327 | -24,617 | 0.02% | 2,529,000 |
| 2023-05-23 | 2023-05-19 | 2.754 | 946,944 | -24,618 | 0.02% | 2,608,039 |
| 2023-05-19 | 2023-05-17 | 2.705 | 971,562 | -254,378 | 0.02% | 2,628,481 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,225,940 | -24,617 | 0.02% | 3,271,860 |
| 2023-05-17 | 2023-05-15 | 2.632 | 1,250,557 | -9,847 | 0.02% | 3,291,839 |
| 2023-05-16 | 2023-05-12 | 2.608 | 1,260,404 | -24,618 | 0.02% | 3,287,039 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,285,022 | -49,234 | 0.02% | 3,351,241 |
| 2023-05-12 | 2023-05-10 | 2.559 | 1,334,256 | -105,034 | 0.02% | 3,414,600 |
| 2023-05-11 | 2023-05-09 | 2.486 | 1,439,290 | +105,034 | 0.02% | 3,578,160 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,334,256 | -182,168 | 0.02% | 3,382,080 |
| 2023-05-09 | 2023-05-05 | 2.449 | 1,516,424 | -52,517 | 0.02% | 3,714,480 |
| 2023-05-08 | 2023-05-04 | 2.376 | 1,568,941 | -52,517 | 0.03% | 3,728,400 |
| 2023-05-05 | 2023-05-03 | 2.352 | 1,621,458 | +78,776 | 0.03% | 3,813,681 |
| 2023-05-04 | 2023-05-02 | 2.376 | 1,542,682 | +157,550 | 0.03% | 3,665,999 |
| 2023-05-03 | 2023-04-28 | 2.474 | 1,385,132 | -52,517 | 0.02% | 3,426,640 |
| 2023-05-02 | 2023-04-27 | 2.425 | 1,437,649 | -78,775 | 0.02% | 3,486,481 |
| 2023-04-26 | 2023-04-24 | 2.364 | 1,516,424 | +78,775 | 0.02% | 3,585,120 |
| 2023-04-25 | 2023-04-21 | 2.425 | 1,437,649 | -50,875 | 0.02% | 3,486,481 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,488,524 | +275,713 | 0.02% | 3,555,439 |
| 2023-04-21 | 2023-04-19 | 2.632 | 1,212,811 | -21,335 | 0.02% | 3,192,480 |
| 2023-04-20 | 2023-04-18 | 2.632 | 1,234,146 | +22,976 | 0.02% | 3,248,640 |
| 2023-04-19 | 2023-04-17 | 2.608 | 1,211,170 | +65,646 | 0.02% | 3,158,640 |
| 2023-04-18 | 2023-04-14 | 2.681 | 1,145,524 | +19,694 | 0.02% | 3,071,201 |
| 2023-04-17 | 2023-04-13 | 2.681 | 1,125,830 | -78,775 | 0.02% | 3,018,400 |
| 2023-04-14 | 2023-04-12 | 2.620 | 1,204,605 | -39,388 | 0.02% | 3,156,199 |
| 2023-04-13 | 2023-04-11 | 2.608 | 1,243,993 | -19,694 | 0.02% | 3,244,240 |
| 2023-04-12 | 2023-04-06 | 2.584 | 1,263,687 | -41,028 | 0.02% | 3,264,801 |
| 2023-04-11 | 2023-04-04 | 2.523 | 1,304,715 | -19,694 | 0.02% | 3,291,299 |
| 2023-04-06 | 2023-04-03 | 2.462 | 1,324,409 | -42,670 | 0.02% | 3,260,279 |
| 2023-04-04 | 2023-03-31 | 2.462 | 1,367,079 | -206,785 | 0.02% | 3,365,319 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,573,864 | -129,651 | 0.03% | 3,701,739 |
| 2023-03-30 | 2023-03-28 | 2.328 | 1,703,515 | +24,617 | 0.03% | 3,965,159 |
| 2023-03-29 | 2023-03-27 | 2.291 | 1,678,898 | -47,593 | 0.03% | 3,846,480 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,726,491 | -16,412 | 0.03% | 3,850,319 |
| 2023-03-23 | 2023-03-21 | 2.169 | 1,742,903 | -24,617 | 0.03% | 3,780,720 |
| 2023-03-22 | 2023-03-20 | 2.096 | 1,767,520 | +24,617 | 0.03% | 3,704,880 |
| 2023-03-17 | 2023-03-15 | 2.194 | 1,742,903 | -39,388 | 0.03% | 3,823,200 |
| 2023-03-16 | 2023-03-14 | 2.133 | 1,782,291 | -19,693 | 0.03% | 3,801,001 |
| 2023-03-15 | 2023-03-13 | 2.145 | 1,801,984 | -16,412 | 0.03% | 3,864,959 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,818,396 | +59,082 | 0.03% | 3,745,040 |
| 2023-03-13 | 2023-03-09 | 2.157 | 1,759,314 | +19,693 | 0.03% | 3,794,879 |
| 2023-03-10 | 2023-03-08 | 2.218 | 1,739,621 | -19,693 | 0.03% | 3,858,401 |
| 2023-03-09 | 2023-03-07 | 2.145 | 1,759,314 | -19,694 | 0.03% | 3,773,439 |
| 2023-03-08 | 2023-03-06 | 2.194 | 1,779,008 | -39,388 | 0.03% | 3,902,399 |
| 2023-03-07 | 2023-03-03 | 2.120 | 1,818,396 | -103,392 | 0.03% | 3,855,840 |
| 2023-03-06 | 2023-03-02 | 2.084 | 1,921,788 | -83,699 | 0.03% | 4,004,819 |
| 2023-03-03 | 2023-03-01 | 2.035 | 2,005,487 | -70,570 | 0.03% | 4,081,480 |
| 2023-03-02 | 2023-02-28 | 1.999 | 2,076,057 | +42,670 | 0.03% | 4,149,201 |
| 2023-03-01 | 2023-02-27 | 1.986 | 2,033,387 | +42,670 | 0.03% | 4,039,141 |
| 2023-02-28 | 2023-02-24 | 2.023 | 1,990,717 | +9,847 | 0.03% | 4,027,160 |
| 2023-02-27 | 2023-02-23 | 2.047 | 1,980,870 | -8,206 | 0.03% | 4,055,520 |
| 2023-02-23 | 2023-02-21 | 2.047 | 1,989,076 | +41,029 | 0.03% | 4,072,321 |
| 2023-02-20 | 2023-02-16 | 2.035 | 1,948,047 | -54,158 | 0.03% | 3,964,580 |
| 2023-02-17 | 2023-02-15 | 2.047 | 2,002,205 | +31,182 | 0.03% | 4,099,200 |
| 2023-02-13 | 2023-02-09 | 2.060 | 1,971,023 | +44,311 | 0.03% | 4,059,380 |
| 2023-02-10 | 2023-02-08 | 2.047 | 1,926,712 | +83,699 | 0.03% | 3,944,640 |
| 2023-02-09 | 2023-02-07 | 2.084 | 1,843,013 | -19,694 | 0.03% | 3,840,660 |
| 2023-02-08 | 2023-02-06 | 2.072 | 1,862,707 | +101,751 | 0.03% | 3,859,000 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,760,956 | +78,776 | 0.03% | 3,712,581 |
| 2023-02-06 | 2023-02-02 | 2.181 | 1,682,180 | +164,115 | 0.03% | 3,669,499 |
| 2023-02-03 | 2023-02-01 | 2.218 | 1,518,065 | +91,904 | 0.02% | 3,367,000 |
| 2023-02-02 | 2023-01-31 | 2.291 | 1,426,161 | +18,053 | 0.02% | 3,267,441 |
| 2023-02-01 | 2023-01-30 | 2.303 | 1,408,108 | +54,158 | 0.02% | 3,243,240 |
| 2023-01-31 | 2023-01-27 | 2.303 | 1,353,950 | +36,105 | 0.02% | 3,118,500 |
| 2023-01-26 | 2023-01-19 | 2.315 | 1,317,845 | +36,106 | 0.02% | 3,051,401 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,281,739 | -18,053 | 0.02% | 2,999,039 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,299,792 | -18,053 | 0.02% | 3,072,960 |
| 2023-01-17 | 2023-01-13 | 2.291 | 1,317,845 | +18,053 | 0.02% | 3,019,281 |
| 2023-01-16 | 2023-01-12 | 2.328 | 1,299,792 | -36,105 | 0.02% | 3,025,440 |
| 2023-01-12 | 2023-01-10 | 2.279 | 1,335,897 | +36,105 | 0.02% | 3,044,359 |
| 2023-01-11 | 2023-01-09 | 2.328 | 1,299,792 | -18,053 | 0.02% | 3,025,440 |
| 2023-01-10 | 2023-01-06 | 2.315 | 1,317,845 | +72,211 | 0.02% | 3,051,401 |
| 2023-01-06 | 2023-01-04 | 2.340 | 1,245,634 | -36,105 | 0.02% | 2,914,560 |
| 2023-01-05 | 2023-01-03 | 2.328 | 1,281,739 | +36,105 | 0.02% | 2,983,419 |
| 2023-01-04 | 2022-12-30 | 2.315 | 1,245,634 | -36,105 | 0.02% | 2,884,200 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,281,739 | -236,326 | 0.02% | 2,967,799 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,518,065 | -57,440 | 0.03% | 3,367,000 |
| 2022-12-16 | 2022-12-14 | 2.145 | 1,575,505 | -19,694 | 0.03% | 3,379,199 |
| 2022-12-15 | 2022-12-13 | 2.133 | 1,595,199 | +19,694 | 0.03% | 3,401,999 |
| 2022-12-13 | 2022-12-09 | 2.145 | 1,575,505 | -19,694 | 0.03% | 3,379,199 |
| 2022-12-12 | 2022-12-08 | 2.133 | 1,595,199 | +6,564 | 0.03% | 3,401,999 |
| 2022-12-09 | 2022-12-07 | 2.120 | 1,588,635 | -59,081 | 0.03% | 3,368,641 |
| 2022-12-08 | 2022-12-06 | 2.096 | 1,647,716 | -223,197 | 0.03% | 3,453,760 |
| 2022-12-07 | 2022-12-05 | 2.047 | 1,870,913 | -21,335 | 0.03% | 3,830,401 |
| 2022-12-06 | 2022-12-02 | 1.999 | 1,892,248 | +21,335 | 0.03% | 3,781,841 |
| 2022-12-05 | 2022-12-01 | 2.011 | 1,870,913 | -42,670 | 0.03% | 3,762,001 |
| 2022-12-02 | 2022-11-30 | 2.011 | 1,913,583 | -64,005 | 0.03% | 3,847,801 |
| 2022-12-01 | 2022-11-29 | 1.986 | 1,977,588 | -42,670 | 0.03% | 3,928,301 |
| 2022-11-30 | 2022-11-28 | 1.986 | 2,020,258 | +21,335 | 0.03% | 4,013,061 |
| 2022-11-28 | 2022-11-24 | 1.974 | 1,998,923 | -21,335 | 0.03% | 3,946,321 |
| 2022-11-24 | 2022-11-22 | 1.974 | 2,020,258 | -21,334 | 0.03% | 3,988,441 |
| 2022-11-23 | 2022-11-21 | 1.938 | 2,041,592 | +21,334 | 0.03% | 3,955,919 |
| 2022-11-22 | 2022-11-18 | 1.962 | 2,020,258 | -21,334 | 0.03% | 3,963,821 |
| 2022-11-21 | 2022-11-17 | 1.950 | 2,041,592 | -42,670 | 0.03% | 3,980,799 |
| 2022-11-18 | 2022-11-16 | 1.913 | 2,084,262 | +42,670 | 0.03% | 3,987,799 |
| 2022-11-17 | 2022-11-15 | 1.974 | 2,041,592 | -21,335 | 0.03% | 4,030,559 |
| 2022-11-16 | 2022-11-14 | 1.901 | 2,062,927 | +21,335 | 0.03% | 3,921,839 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,041,592 | -21,335 | 0.03% | 3,980,799 |
| 2022-11-11 | 2022-11-09 | 1.925 | 2,062,927 | +8,205 | 0.03% | 3,972,119 |
| 2022-11-10 | 2022-11-08 | 1.950 | 2,054,722 | -64,005 | 0.03% | 4,006,401 |
| 2022-11-09 | 2022-11-07 | 1.925 | 2,118,727 | -85,339 | 0.04% | 4,079,561 |
| 2022-11-08 | 2022-11-04 | 1.865 | 2,204,066 | -70,570 | 0.04% | 4,109,579 |
| 2022-11-07 | 2022-11-03 | 1.865 | 2,274,636 | -32,823 | 0.04% | 4,241,160 |
| 2022-11-03 | 2022-11-01 | 1.755 | 2,307,459 | -22,976 | 0.04% | 4,049,280 |
| 2022-11-01 | 2022-10-28 | 1.779 | 2,330,435 | +45,952 | 0.04% | 4,146,400 |
| 2022-10-31 | 2022-10-27 | 1.840 | 2,284,483 | -114,881 | 0.04% | 4,203,840 |
| 2022-10-28 | 2022-10-26 | 1.791 | 2,399,364 | -146,062 | 0.04% | 4,298,281 |
| 2022-10-27 | 2022-10-25 | 1.694 | 2,545,426 | -49,235 | 0.04% | 4,311,780 |
| 2022-10-26 | 2022-10-24 | 1.523 | 2,594,661 | +24,618 | 0.04% | 3,952,501 |
| 2022-10-25 | 2022-10-21 | 1.657 | 2,570,043 | -24,618 | 0.04% | 4,259,520 |
| 2022-10-24 | 2022-10-20 | 1.596 | 2,594,661 | +49,235 | 0.04% | 4,142,221 |
| 2022-10-21 | 2022-10-19 | 1.657 | 2,545,426 | -49,235 | 0.04% | 4,218,720 |
| 2022-10-20 | 2022-10-18 | 1.609 | 2,594,661 | -24,617 | 0.04% | 4,173,841 |
| 2022-10-17 | 2022-10-13 | 1.523 | 2,619,278 | -26,258 | 0.04% | 3,990,000 |
| 2022-10-12 | 2022-10-10 | 1.487 | 2,645,536 | +26,258 | 0.04% | 3,933,280 |
| 2022-10-03 | 2022-09-29 | 1.462 | 2,619,278 | +24,617 | 0.04% | 3,830,400 |
| 2022-09-30 | 2022-09-28 | 1.673 | 2,594,661 | +24,618 | 0.04% | 4,339,900 |
| 2022-09-29 | 2022-09-27 | 1.723 | 2,570,043 | +55,758 | 0.04% | 4,428,008 |
| 2022-09-28 | 2022-09-26 | 1.685 | 2,514,285 | +23,855 | 0.04% | 4,237,081 |
| 2022-09-27 | 2022-09-23 | 1.723 | 2,490,430 | +23,855 | 0.04% | 4,290,840 |
| 2022-09-26 | 2022-09-22 | 1.748 | 2,466,575 | -23,855 | 0.04% | 4,311,780 |
| 2022-09-22 | 2022-09-20 | 1.723 | 2,490,430 | -23,855 | 0.04% | 4,290,840 |
| 2022-09-21 | 2022-09-19 | 1.660 | 2,514,285 | -109,731 | 0.04% | 4,173,841 |
| 2022-09-20 | 2022-09-16 | 1.622 | 2,624,016 | -31,806 | 0.05% | 4,257,000 |
| 2022-09-19 | 2022-09-15 | 1.547 | 2,655,822 | +95,418 | 0.05% | 4,108,199 |
| 2022-09-16 | 2022-09-14 | 1.559 | 2,560,404 | +63,613 | 0.04% | 3,992,801 |
| 2022-09-15 | 2022-09-13 | 1.597 | 2,496,791 | -31,806 | 0.04% | 3,987,800 |
| 2022-09-09 | 2022-09-07 | 1.572 | 2,528,597 | +93,828 | 0.04% | 3,974,999 |
| 2022-09-08 | 2022-09-06 | 1.597 | 2,434,769 | +25,445 | 0.04% | 3,888,740 |
| 2022-09-07 | 2022-09-05 | 1.622 | 2,409,324 | +25,445 | 0.04% | 3,908,700 |
| 2022-09-06 | 2022-09-02 | 1.635 | 2,383,879 | +50,890 | 0.04% | 3,897,400 |
| 2022-08-31 | 2022-08-29 | 1.685 | 2,332,989 | +49,300 | 0.04% | 3,931,560 |
| 2022-08-30 | 2022-08-26 | 1.710 | 2,283,689 | +23,854 | 0.04% | 3,905,920 |
| 2022-08-25 | 2022-08-23 | 1.748 | 2,259,835 | -50,890 | 0.04% | 3,950,381 |
| 2022-08-23 | 2022-08-19 | 1.597 | 2,310,725 | +25,445 | 0.04% | 3,690,621 |
| 2022-08-22 | 2022-08-18 | 1.597 | 2,285,280 | +25,445 | 0.04% | 3,649,981 |
| 2022-08-19 | 2022-08-17 | 1.622 | 2,259,835 | +27,036 | 0.04% | 3,666,181 |
| 2022-08-15 | 2022-08-11 | 1.622 | 2,232,799 | +25,445 | 0.04% | 3,622,320 |
| 2022-08-12 | 2022-08-10 | 1.610 | 2,207,354 | +25,445 | 0.04% | 3,553,280 |
| 2022-08-08 | 2022-08-04 | 1.622 | 2,181,909 | -25,445 | 0.04% | 3,539,760 |
| 2022-08-05 | 2022-08-03 | 1.547 | 2,207,354 | +25,445 | 0.04% | 3,414,480 |
| 2022-08-04 | 2022-08-02 | 1.597 | 2,181,909 | -76,335 | 0.04% | 3,484,880 |
| 2022-08-03 | 2022-08-01 | 1.660 | 2,258,244 | +25,445 | 0.04% | 3,748,800 |
| 2022-08-02 | 2022-07-29 | 1.698 | 2,232,799 | +23,854 | 0.04% | 3,790,800 |
| 2022-08-01 | 2022-07-28 | 1.736 | 2,208,945 | +222,644 | 0.04% | 3,833,641 |
| 2022-07-29 | 2022-07-27 | 1.736 | 1,986,301 | +25,445 | 0.03% | 3,447,240 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,960,856 | +23,855 | 0.03% | 3,403,080 |
| 2022-07-25 | 2022-07-21 | 1.547 | 1,937,001 | +55,661 | 0.03% | 2,996,280 |
| 2022-07-22 | 2022-07-20 | 1.547 | 1,881,340 | +225,824 | 0.03% | 2,910,180 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,655,516 | -50,890 | 0.03% | 2,581,681 |
| 2022-07-20 | 2022-07-18 | 1.421 | 1,706,406 | +108,142 | 0.03% | 2,424,980 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,598,264 | +74,360 | 0.03% | 2,424,291 |
| 2022-05-19 | 2022-05-17 | 1.504 | 1,523,904 | -56,104 | 0.03% | 2,291,399 |
| 2022-05-18 | 2022-05-16 | 1.477 | 1,580,008 | -10,615 | 0.03% | 2,334,079 |
| 2022-05-13 | 2022-05-11 | 1.424 | 1,590,623 | -75,816 | 0.03% | 2,265,840 |
| 2022-04-29 | 2022-04-27 | 1.385 | 1,666,439 | +66,718 | 0.03% | 2,307,900 |
| 2022-04-22 | 2022-04-20 | 1.504 | 1,599,721 | +75,817 | 0.03% | 2,405,401 |
| 2022-04-20 | 2022-04-14 | 1.570 | 1,523,904 | -45,490 | 0.03% | 2,391,899 |
| 2022-04-19 | 2022-04-13 | 1.556 | 1,569,394 | +45,490 | 0.03% | 2,442,600 |
| 2022-04-14 | 2022-04-12 | 1.570 | 1,523,904 | -37,909 | 0.03% | 2,391,899 |
| 2022-04-13 | 2022-04-11 | 1.543 | 1,561,813 | +37,909 | 0.03% | 2,410,201 |
| 2022-04-06 | 2022-04-01 | 1.583 | 1,523,904 | -113,725 | 0.03% | 2,411,999 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,637,629 | +113,725 | 0.03% | 2,505,600 |
| 2022-03-18 | 2022-03-16 | 1.345 | 1,523,904 | -37,909 | 0.03% | 2,050,199 |
| 2022-03-16 | 2022-03-14 | 1.345 | 1,561,813 | +37,909 | 0.03% | 2,101,201 |
| 2022-03-07 | 2022-03-03 | 1.636 | 1,523,904 | -37,909 | 0.03% | 2,492,399 |
| 2022-03-04 | 2022-03-02 | 1.596 | 1,561,813 | +113,725 | 0.03% | 2,492,601 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,448,088 | +14,916 | 0.03% | 2,566,739 |
| 2022-02-21 | 2022-02-17 | 1.826 | 1,433,172 | -37,518 | 0.03% | 2,616,700 |
| 2022-02-18 | 2022-02-16 | 1.799 | 1,470,690 | +112,553 | 0.03% | 2,646,001 |
| 2022-02-08 | 2022-02-04 | 1.999 | 1,358,137 | -60,028 | 0.02% | 2,715,001 |
| 2022-02-07 | 2022-01-31 | 1.906 | 1,418,165 | -34,516 | 0.03% | 2,702,700 |
| 2022-02-04 | 2022-01-27 | 1.892 | 1,452,681 | +33,015 | 0.03% | 2,749,120 |
| 2022-01-27 | 2022-01-25 | 1.906 | 1,419,666 | -22,510 | 0.03% | 2,705,561 |
| 2022-01-25 | 2022-01-21 | 1.972 | 1,442,176 | -28,514 | 0.03% | 2,844,560 |
| 2022-01-24 | 2022-01-20 | 1.972 | 1,470,690 | -75,035 | 0.03% | 2,900,801 |
| 2022-01-21 | 2022-01-19 | 1.972 | 1,545,725 | +187,588 | 0.03% | 3,048,801 |
| 2022-01-12 | 2022-01-10 | 2.106 | 1,358,137 | -150,070 | 0.02% | 2,859,801 |
| 2022-01-11 | 2022-01-07 | 2.026 | 1,508,207 | -37,518 | 0.03% | 3,055,200 |
| 2022-01-07 | 2022-01-05 | 2.026 | 1,545,725 | +187,588 | 0.03% | 3,131,201 |
| 2021-12-30 | 2021-12-28 | 2.092 | 1,358,137 | -37,517 | 0.02% | 2,841,701 |
| 2021-12-29 | 2021-12-24 | 2.079 | 1,395,654 | -112,553 | 0.03% | 2,901,599 |
| 2021-12-23 | 2021-12-21 | 2.066 | 1,508,207 | -75,035 | 0.03% | 3,115,500 |
| 2021-12-22 | 2021-12-20 | 1.986 | 1,583,242 | +75,035 | 0.03% | 3,143,899 |
| 2021-12-20 | 2021-12-16 | 2.172 | 1,508,207 | +19,509 | 0.03% | 3,276,300 |
| 2021-12-17 | 2021-12-15 | 2.132 | 1,488,698 | +18,008 | 0.03% | 3,174,400 |
| 2021-12-16 | 2021-12-14 | 2.146 | 1,470,690 | +36,017 | 0.03% | 3,155,601 |
| 2021-12-15 | 2021-12-13 | 2.172 | 1,434,673 | +16,508 | 0.03% | 3,116,561 |
| 2021-12-10 | 2021-12-08 | 2.226 | 1,418,165 | +18,009 | 0.03% | 3,156,300 |
| 2021-12-09 | 2021-12-07 | 2.252 | 1,400,156 | -37,518 | 0.03% | 3,153,539 |
| 2021-12-08 | 2021-12-06 | 2.212 | 1,437,674 | +285,134 | 0.03% | 3,180,560 |
| 2021-12-07 | 2021-12-03 | 2.292 | 1,152,540 | +69,032 | 0.02% | 2,641,919 |
| 2021-12-06 | 2021-12-02 | 2.399 | 1,083,508 | +16,508 | 0.02% | 2,599,200 |
| 2021-12-03 | 2021-12-01 | 2.426 | 1,067,000 | +312,146 | 0.02% | 2,588,039 |
| 2021-12-01 | 2021-11-29 | 2.559 | 754,854 | -16,508 | 0.01% | 1,931,520 |
| 2021-11-29 | 2021-11-25 | 2.559 | 771,362 | +225,106 | 0.01% | 1,973,761 |
| 2021-11-26 | 2021-11-24 | 2.572 | 546,256 | -49,523 | 0.01% | 1,405,040 |
| 2021-11-25 | 2021-11-23 | 2.399 | 595,779 | -36,017 | 0.01% | 1,429,199 |
| 2021-11-24 | 2021-11-22 | 2.346 | 631,796 | -57,027 | 0.01% | 1,481,920 |
| 2021-11-22 | 2021-11-18 | 2.252 | 688,823 | -37,518 | 0.01% | 1,551,420 |
| 2021-11-19 | 2021-11-17 | 2.252 | 726,341 | +37,518 | 0.01% | 1,635,921 |
| 2021-11-15 | 2021-11-11 | 2.306 | 688,823 | -36,017 | 0.01% | 1,588,140 |
| 2021-11-12 | 2021-11-10 | 2.279 | 724,840 | -39,018 | 0.01% | 1,651,860 |
| 2021-11-11 | 2021-11-09 | 2.252 | 763,858 | -61,529 | 0.01% | 1,720,420 |
| 2021-11-10 | 2021-11-08 | 2.226 | 825,387 | -19,509 | 0.02% | 1,837,000 |
| 2021-11-09 | 2021-11-05 | 2.159 | 844,896 | +39,018 | 0.02% | 1,824,120 |
| 2021-11-08 | 2021-11-04 | 2.159 | 805,878 | -39,018 | 0.01% | 1,739,880 |
| 2021-11-05 | 2021-11-03 | 2.132 | 844,896 | +19,509 | 0.02% | 1,801,600 |
| 2021-11-04 | 2021-11-02 | 2.146 | 825,387 | +19,509 | 0.02% | 1,771,000 |
| 2021-10-28 | 2021-10-26 | 2.172 | 805,878 | +42,020 | 0.01% | 1,750,620 |
| 2021-10-25 | 2021-10-21 | 2.212 | 763,858 | +72,034 | 0.01% | 1,689,880 |
| 2021-10-22 | 2021-10-20 | 2.239 | 691,824 | +37,517 | 0.01% | 1,548,959 |
| 2021-10-21 | 2021-10-19 | 2.252 | 654,307 | +22,511 | 0.01% | 1,473,681 |
| 2021-10-20 | 2021-10-18 | 2.252 | 631,796 | +18,008 | 0.01% | 1,422,980 |
| 2021-10-19 | 2021-10-15 | 2.252 | 613,788 | -18,008 | 0.01% | 1,382,421 |
| 2021-10-18 | 2021-10-12 | 2.252 | 631,796 | -36,017 | 0.01% | 1,422,980 |
| 2021-10-15 | 2021-10-11 | 2.239 | 667,813 | +1,501 | 0.01% | 1,495,200 |
| 2021-10-12 | 2021-10-08 | 2.226 | 666,312 | -18,009 | 0.01% | 1,482,959 |
| 2021-10-07 | 2021-10-05 | 2.172 | 684,321 | +30,014 | 0.01% | 1,486,560 |
| 2021-10-06 | 2021-10-04 | 2.172 | 654,307 | +82,539 | 0.01% | 1,421,361 |
| 2021-10-04 | 2021-09-29 | 2.172 | 571,768 | +45,021 | 0.01% | 1,242,060 |
| 2021-09-29 | 2021-09-27 | 2.255 | 526,747 | +32,144 | 0.01% | 1,187,889 |
| 2021-09-28 | 2021-09-24 | 2.269 | 494,603 | +38,046 | 0.01% | 1,122,160 |
| 2021-09-27 | 2021-09-23 | 2.310 | 456,557 | -38,046 | 0.01% | 1,054,561 |
| 2021-09-20 | 2021-09-16 | 2.228 | 494,603 | +57,070 | 0.01% | 1,101,880 |
| 2021-09-14 | 2021-09-10 | 2.282 | 437,533 | +21,949 | 0.01% | 998,659 |
| 2021-09-13 | 2021-09-09 | 2.282 | 415,584 | +29,267 | 0.01% | 948,561 |
| 2021-09-10 | 2021-09-08 | 2.296 | 386,317 | +80,483 | 0.01% | 887,040 |
| 2021-09-08 | 2021-09-06 | 2.337 | 305,834 | -19,024 | 0.01% | 714,779 |
| 2021-09-06 | 2021-09-02 | 2.323 | 324,858 | +1,464 | 0.01% | 754,801 |
| 2021-09-01 | 2021-08-30 | 2.323 | 323,394 | +35,119 | 0.01% | 751,399 |
| 2021-08-20 | 2021-08-18 | 2.282 | 288,275 | -57,069 | 0.01% | 657,981 |
| 2021-08-18 | 2021-08-16 | 2.296 | 345,344 | +36,583 | 0.01% | 792,960 |
| 2021-08-16 | 2021-08-12 | 2.337 | 308,761 | +19,023 | 0.01% | 721,620 |
| 2021-08-13 | 2021-08-11 | 2.364 | 289,738 | +13,170 | 0.01% | 685,080 |
| 2021-08-12 | 2021-08-10 | 2.378 | 276,568 | +17,560 | 0.01% | 657,720 |
| 2021-08-11 | 2021-08-09 | 2.337 | 259,008 | +80,483 | 0.00% | 605,340 |
| 2021-08-06 | 2021-08-04 | 2.419 | 178,525 | -17,560 | 0.00% | 431,879 |
| 2021-08-05 | 2021-08-03 | 2.351 | 196,085 | +17,560 | 0.00% | 460,960 |
| 2021-08-04 | 2021-08-02 | 2.378 | 178,525 | -17,560 | 0.00% | 424,559 |
| 2021-08-02 | 2021-07-29 | 2.282 | 196,085 | -73,166 | 0.00% | 447,560 |
| 2021-07-29 | 2021-07-27 | 2.228 | 269,251 | +90,726 | 0.01% | 599,839 |
| 2021-07-28 | 2021-07-26 | 2.364 | 178,525 | +35,119 | 0.00% | 422,119 |
| 2021-07-19 | 2021-07-15 | 2.474 | 143,406 | +17,560 | 0.00% | 354,761 |
| 2021-07-16 | 2021-07-14 | 2.460 | 125,846 | +19,023 | 0.00% | 309,601 |
| 2021-07-14 | 2021-07-12 | 2.648 | 106,823 | -46,551 | 0.00% | 282,829 |
| 2021-07-13 | 2021-07-09 | 2.507 | 153,374 | +17,041 | 0.00% | 384,480 |
| 2021-07-08 | 2021-07-06 | 2.662 | 136,333 | -25,562 | 0.00% | 362,881 |
| 2021-07-02 | 2021-06-29 | 2.591 | 161,895 | -21,302 | 0.00% | 419,520 |
| 2021-06-30 | 2021-06-28 | 2.591 | 183,197 | -35,503 | 0.00% | 474,720 |
| 2021-06-28 | 2021-06-24 | 2.493 | 218,700 | -17,042 | 0.00% | 545,160 |
| 2021-06-24 | 2021-06-22 | 2.436 | 235,742 | +1,420 | 0.00% | 574,361 |
| 2021-06-23 | 2021-06-21 | 2.436 | 234,322 | -35,503 | 0.00% | 570,901 |
| 2021-06-22 | 2021-06-18 | 2.408 | 269,825 | -34,083 | 0.01% | 649,800 |
| 2021-06-21 | 2021-06-17 | 2.408 | 303,908 | -69,586 | 0.01% | 731,880 |
| 2021-06-18 | 2021-06-16 | 2.394 | 373,494 | +53,965 | 0.01% | 894,199 |
| 2021-06-17 | 2021-06-15 | 2.450 | 319,529 | +52,544 | 0.01% | 782,999 |
| 2021-06-15 | 2021-06-10 | 2.436 | 266,985 | -142,013 | 0.01% | 650,481 |
| 2021-06-10 | 2021-06-08 | 2.479 | 408,998 | +71,007 | 0.01% | 1,013,761 |
| 2021-06-08 | 2021-06-04 | 2.493 | 337,991 | +39,764 | 0.01% | 842,520 |
| 2021-06-07 | 2021-06-03 | 2.479 | 298,227 | +142,013 | 0.01% | 739,199 |
| 2021-06-04 | 2021-06-02 | 2.521 | 156,214 | +17,041 | 0.00% | 393,799 |
| 2021-06-02 | 2021-05-31 | 2.535 | 139,173 | +18,462 | 0.00% | 352,800 |
| 2021-06-01 | 2021-05-28 | 2.535 | 120,711 | +18,462 | 0.00% | 306,000 |
| 2021-05-28 | 2021-05-26 | 2.577 | 102,249 | -28,403 | 0.00% | 263,519 |
| 2021-05-26 | 2021-05-24 | 2.563 | 130,652 | +49,705 | 0.00% | 334,880 |
| 2021-05-25 | 2021-05-21 | 2.535 | 80,947 | +9,940 | 0.00% | 205,199 |
| 2021-05-21 | 2021-05-18 | 2.662 | 71,007 | -18,461 | 0.00% | 189,001 |
| 2021-05-13 | 2021-05-11 | 2.465 | 89,468 | +18,461 | 0.00% | 220,499 |
| 2021-05-12 | 2021-05-10 | 2.535 | 71,007 | -18,461 | 0.00% | 180,001 |
| 2021-05-05 | 2021-05-03 | 2.507 | 89,468 | +18,461 | 0.00% | 224,279 |
| 2021-05-04 | 2021-04-30 | 2.493 | 71,007 | +15,622 | 0.00% | 177,001 |
| 2021-04-28 | 2021-04-26 | 2.605 | 55,385 | -15,622 | 0.00% | 144,300 |
| 2021-04-13 | 2021-04-09 | 2.507 | 71,007 | +15,622 | 0.00% | 178,001 |
| 2021-04-12 | 2021-04-08 | 2.563 | 55,385 | +1,420 | 0.00% | 141,960 |
| 2021-04-09 | 2021-04-07 | 2.549 | 53,965 | +12,781 | 0.00% | 137,560 |
| 2021-03-12 | 2021-03-10 | 2.817 | 41,184 | -12,781 | 0.00% | 116,001 |
| 2021-03-09 | 2021-03-05 | 2.746 | 53,965 | +12,781 | 0.00% | 148,200 |
| 2021-01-25 | 2021-01-21 | 3.324 | 41,184 | -9,941 | 0.00% | 136,881 |
| 2021-01-21 | 2021-01-19 | 2.957 | 51,125 | +9,941 | 0.00% | 151,201 |
| 2021-01-05 | 2020-12-31 | 3.098 | 41,184 | -7,100 | 0.00% | 127,601 |
| 2020-12-17 | 2020-12-15 | 3.155 | 48,284 | +9,940 | 0.00% | 152,319 |
| 2020-12-10 | 2020-12-08 | 3.281 | 38,344 | -35,503 | 0.00% | 125,822 |
| 2020-12-09 | 2020-12-07 | 3.366 | 73,847 | +62,486 | 0.00% | 248,561 |
| 2020-12-03 | 2020-12-01 | 3.577 | 11,361 | +4,260 | 0.00% | 40,640 |
| 2020-11-02 | 2020-10-29 | 3.943 | 7,101 | -4,260 | 0.00% | 28,001 |
| 2020-09-17 | 2020-09-15 | 3.653 | 11,361 | +192 | 0.00% | 41,503 |
| 2020-09-16 | 2020-09-14 | 3.581 | 11,169 | +4,189 | 0.00% | 40,002 |
| 2020-09-11 | 2020-09-09 | 3.739 | 6,980 | -4,189 | 0.00% | 26,099 |
| 2020-09-10 | 2020-09-08 | 3.539 | 11,169 | +4,189 | 0.00% | 39,522 |
| 2020-09-08 | 2020-09-04 | 3.725 | 6,980 | -32,110 | 0.00% | 25,999 |
| 2020-09-07 | 2020-09-03 | 3.410 | 39,090 | -13,961 | 0.00% | 133,280 |
| 2020-09-01 | 2020-08-28 | 2.994 | 53,051 | -15,356 | 0.00% | 158,841 |
| 2020-08-28 | 2020-08-26 | 2.837 | 68,407 | -194,054 | 0.00% | 194,039 |
| 2020-08-12 | 2020-08-10 | 2.708 | 262,461 | +13,961 | 0.01% | 710,641 |
| 2020-08-11 | 2020-08-07 | 2.665 | 248,500 | +15,357 | 0.01% | 662,160 |
| 2020-08-05 | 2020-08-03 | 2.822 | 233,143 | +34,901 | 0.00% | 657,979 |
| 2020-07-31 | 2020-07-29 | 2.722 | 198,242 | +194,054 | 0.00% | 539,601 |
| 2020-06-17 | 2020-06-15 | 2.428 | 4,188 | +185 | 0.00% | 10,170 |
| 2020-05-14 | 2020-05-12 | 2.144 | 4,003 | -66,711 | 0.00% | 8,581 |
| 2020-04-07 | 2020-04-03 | 1.904 | 70,714 | +66,711 | 0.00% | 134,620 |
| 2020-03-30 | 2020-03-26 | 0.917 | 4,003 | -4,991 | 0.00% | 3,672 |
| 2019-09-17 | 2019-09-13 | 1.126 | 8,994 | -194 | 0.00% | 10,131 |
| 2019-09-09 | 2019-09-05 | 1.012 | 9,188 | -91,884 | 0.00% | 9,300 |
| 2019-09-02 | 2019-08-29 | 1.012 | 101,072 | -61,256 | 0.00% | 102,300 |
| 2019-08-29 | 2019-08-27 | 1.028 | 162,328 | +153,140 | 0.00% | 166,950 |
| 2019-07-30 | 2019-07-26 | 0.996 | 9,188 | -61,256 | 0.00% | 9,150 |
| 2019-07-29 | 2019-07-25 | 0.996 | 70,444 | +61,256 | 0.00% | 70,150 |
| 2019-07-18 | 2019-07-16 | 0.931 | 9,188 | -116,386 | 0.00% | 8,550 |
| 2019-07-17 | 2019-07-15 | 0.931 | 125,574 | +116,386 | 0.00% | 116,850 |
| 2019-06-27 | 2019-06-25 | 0.898 | 9,188 | -18,377 | 0.00% | 8,250 |
| 2019-06-25 | 2019-06-21 | 0.898 | 27,565 | +18,377 | 0.00% | 24,750 |
| 2019-06-14 | 2019-06-12 | 0.913 | 9,188 | -839 | 0.00% | 8,385 |
| 2019-05-21 | 2019-05-17 | 0.883 | 10,027 | -133,689 | 0.00% | 8,850 |
| 2019-05-08 | 2019-05-06 | 0.868 | 143,716 | -133,689 | 0.00% | 124,700 |
| 2019-04-02 | 2019-03-29 | 0.942 | 277,405 | +133,689 | 0.00% | 261,450 |
| 2019-04-01 | 2019-03-28 | 0.957 | 143,716 | +133,689 | 0.00% | 137,600 |
| 2018-12-21 | 2018-12-19 | 0.619 | 10,027 | -49,465 | 0.00% | 6,210 |
| 2018-08-10 | 2018-08-08 | 0.595 | 59,492 | +49,465 | 0.00% | 35,422 |
| 2018-04-12 | 2018-04-10 | 0.646 | 10,027 | -501,333 | 0.00% | 6,480 |
| 2017-11-16 | 2017-11-14 | 0.697 | 511,360 | +167,111 | 0.01% | 356,490 |
| 2017-10-16 | 2017-10-12 | 0.684 | 344,249 | -6,750 | 0.01% | 235,375 |
| 2017-04-28 | 2017-04-26 | 0.734 | 350,999 | -34,078 | 0.01% | 257,500 |
| 2017-02-22 | 2017-02-20 | 0.778 | 385,077 | -340,775 | 0.01% | 299,450 |
| 2016-11-21 | 2016-11-17 | 0.763 | 725,852 | +136,310 | 0.02% | 553,800 |
| 2016-11-15 | 2016-11-11 | 0.836 | 589,542 | +204,465 | 0.02% | 493,050 |
| 2016-11-09 | 2016-11-07 | 0.748 | 385,077 | -2,044 | 0.01% | 288,150 |
| 2016-11-03 | 2016-11-01 | 0.734 | 387,121 | -170,388 | 0.01% | 284,000 |
| 2016-10-27 | 2016-10-25 | 0.763 | 557,509 | -170,388 | 0.02% | 425,360 |
| 2016-10-20 | 2016-10-18 | 0.763 | 727,897 | -102,233 | 0.02% | 555,360 |
| 2016-10-06 | 2016-10-04 | 0.807 | 830,130 | +2,045 | 0.03% | 669,900 |
| 2016-09-13 | 2016-09-09 | 0.710 | 828,085 | -170,388 | 0.03% | 588,060 |
| 2016-08-15 | 2016-08-11 | 0.698 | 998,473 | -6,816 | 0.03% | 697,340 |
| 2016-05-27 | 2016-05-25 | 0.634 | 1,005,289 | +136,311 | 0.03% | 637,200 |
| 2016-05-13 | 2016-05-11 | 0.663 | 868,978 | +102,233 | 0.03% | 576,300 |
| 2016-04-26 | 2016-04-22 | 0.763 | 766,745 | +211,280 | 0.03% | 585,000 |
| 2016-04-15 | 2016-04-13 | 0.807 | 555,465 | -85,875 | 0.02% | 448,250 |
| 2016-04-14 | 2016-04-12 | 0.822 | 641,340 | +249,448 | 0.02% | 526,960 |
| 2016-02-26 | 2016-02-24 | 0.607 | 391,892 | -13,631 | 0.01% | 238,050 |
| 2015-11-18 | 2015-11-16 | 0.910 | 405,523 | +20,446 | 0.01% | 368,900 |
| 2015-09-18 | 2015-09-16 | 0.983 | 385,077 | -6,815 | 0.01% | 378,550 |
| 2015-07-22 | 2015-07-20 | 1.365 | 391,892 | -139,037 | 0.01% | 534,750 |
| 2015-07-21 | 2015-07-17 | 1.394 | 530,929 | -34,759 | 0.02% | 740,050 |
| 2015-07-16 | 2015-07-14 | 1.467 | 565,688 | -34,077 | 0.02% | 830,000 |
| 2015-07-14 | 2015-07-10 | 1.291 | 599,765 | +105,640 | 0.02% | 774,400 |
| 2015-07-13 | 2015-07-09 | 1.262 | 494,125 | -13,631 | 0.02% | 623,500 |
| 2015-07-10 | 2015-07-08 | 0.954 | 507,756 | -44,301 | 0.02% | 484,250 |
| 2015-07-06 | 2015-07-02 | 1.497 | 552,057 | -12,949 | 0.02% | 826,200 |
| 2015-07-02 | 2015-06-29 | 1.614 | 565,006 | -34,078 | 0.02% | 911,900 |
| 2015-06-30 | 2015-06-26 | 1.731 | 599,084 | -30,670 | 0.02% | 1,037,220 |
| 2015-06-26 | 2015-06-24 | 1.819 | 629,754 | +81,787 | 0.02% | 1,145,761 |
| 2015-06-15 | 2015-06-11 | 1.643 | 547,967 | +17,038 | 0.02% | 900,479 |
| 2015-06-12 | 2015-06-10 | 1.614 | 530,929 | -37,485 | 0.02% | 856,901 |
| 2015-06-10 | 2015-06-08 | 1.819 | 568,414 | -170,388 | 0.02% | 1,034,160 |
| 2015-06-03 | 2015-06-01 | 2.083 | 738,802 | +170,388 | 0.02% | 1,539,280 |
| 2015-05-27 | 2015-05-22 | 1.849 | 568,414 | +37,485 | 0.02% | 1,050,840 |
| 2015-05-26 | 2015-05-21 | 1.907 | 530,929 | -34,077 | 0.02% | 1,012,701 |
| 2015-05-14 | 2015-05-12 | 1.673 | 565,006 | +34,077 | 0.02% | 945,060 |
| 2015-05-11 | 2015-05-07 | 1.614 | 530,929 | -51,798 | 0.02% | 856,901 |
| 2015-05-08 | 2015-05-06 | 1.702 | 582,727 | +51,798 | 0.02% | 991,801 |
| 2015-05-07 | 2015-05-05 | 1.819 | 530,929 | -10,223 | 0.02% | 965,961 |
| 2015-01-16 | 2015-01-14 | 1.042 | 541,152 | +10,223 | 0.02% | 563,740 |
| 2014-11-20 | 2014-11-18 | 1.012 | 530,929 | -34,077 | 0.02% | 537,510 |
| 2014-11-12 | 2014-11-10 | 1.100 | 565,006 | +34,077 | 0.02% | 621,750 |
| 2014-10-22 | 2014-10-20 | 0.998 | 530,929 | -1,059,812 | 0.02% | 529,720 |
| 2014-10-20 | 2014-10-16 | 1.012 | 1,590,741 | +1,059,812 | 0.05% | 1,610,460 |
| 2014-07-25 | 2014-07-23 | 1.042 | 530,929 | +9,542 | 0.02% | 553,090 |
| 2014-06-19 | 2014-06-17 | 1.056 | 521,387 | -136,310 | 0.02% | 550,800 |
| 2014-06-13 | 2014-06-11 | 1.056 | 657,697 | +68,155 | 0.02% | 694,800 |
| 2014-05-15 | 2014-05-13 | 1.012 | 589,542 | +68,155 | 0.02% | 596,850 |
| 2014-02-11 | 2014-02-07 | 1.100 | 521,387 | +34,078 | 0.02% | 573,750 |
| 2014-01-09 | 2014-01-07 | 1.174 | 487,309 | +34,077 | 0.02% | 572,000 |
| 2014-01-02 | 2013-12-27 | 1.321 | 453,232 | +34,078 | 0.01% | 598,500 |
| 2013-11-06 | 2013-11-04 | 1.144 | 419,154 | -21,810 | 0.01% | 479,700 |
| 2013-09-30 | 2013-09-26 | 1.144 | 440,964 | +21,810 | 0.01% | 504,660 |
| 2013-09-25 | 2013-09-23 | 1.174 | 419,154 | -68,155 | 0.01% | 492,000 |
| 2013-09-24 | 2013-09-19 | 1.174 | 487,309 | +68,155 | 0.02% | 572,000 |
| 2013-09-16 | 2013-09-12 | 1.188 | 419,154 | -68,155 | 0.01% | 498,150 |
| 2013-09-12 | 2013-09-10 | 1.218 | 487,309 | +68,155 | 0.02% | 593,450 |
| 2013-09-10 | 2013-09-06 | 1.144 | 419,154 | -3,408 | 0.01% | 479,700 |
| 2013-05-06 | 2013-05-02 | 1.188 | 422,562 | -1,363 | 0.01% | 502,200 |
| 2012-12-13 | 2012-12-11 | 1.321 | 423,925 | -73,608 | 0.01% | 559,800 |
| 2012-12-12 | 2012-12-10 | 1.335 | 497,533 | +73,608 | 0.02% | 664,300 |
| 2012-05-18 | 2012-05-16 | 0.998 | 423,925 | +6,815 | 0.01% | 422,960 |
| 2012-05-11 | 2012-05-09 | 1.086 | 417,110 | +3,408 | 0.01% | 452,880 |
| 2012-04-26 | 2012-04-24 | 1.218 | 413,702 | +3,408 | 0.01% | 503,810 |
| 2012-04-02 | 2012-03-29 | 1.321 | 410,294 | -34,078 | 0.01% | 541,800 |
| 2012-03-29 | 2012-03-27 | 1.409 | 444,372 | +37,486 | 0.01% | 625,921 |
| 2012-03-22 | 2012-03-20 | 1.585 | 406,886 | +3,407 | 0.01% | 644,760 |
| 2012-03-02 | 2012-02-29 | 1.761 | 403,479 | +3,408 | 0.01% | 710,401 |
| 2012-02-17 | 2012-02-15 | 1.907 | 400,071 | -34,077 | 0.01% | 763,100 |
| 2012-02-13 | 2012-02-09 | 1.819 | 434,148 | +34,077 | 0.01% | 789,879 |
| 2012-02-10 | 2012-02-08 | 1.731 | 400,071 | -68,155 | 0.01% | 692,660 |
| 2012-02-01 | 2012-01-30 | 1.585 | 468,226 | +34,078 | 0.02% | 741,960 |
| 2012-01-31 | 2012-01-27 | 1.702 | 434,148 | +35,440 | 0.01% | 738,919 |
| 2011-10-27 | 2011-10-25 | 1.526 | 398,708 | -72,926 | 0.01% | 608,401 |
| 2011-10-26 | 2011-10-24 | 1.467 | 471,634 | +72,926 | 0.02% | 692,000 |
| 2011-09-27 | 2011-09-23 | 1.203 | 398,708 | -102,232 | 0.01% | 479,700 |
| 2011-09-01 | 2011-08-30 | 1.643 | 500,940 | -20,447 | 0.02% | 823,199 |
| 2011-08-19 | 2011-08-17 | 1.761 | 521,387 | +6,816 | 0.02% | 918,000 |
| 2011-08-15 | 2011-08-11 | 1.585 | 514,571 | +6,815 | 0.02% | 815,399 |
| 2011-08-11 | 2011-08-09 | 1.614 | 507,756 | +3,408 | 0.02% | 819,500 |
| 2011-07-20 | 2011-07-18 | 2.083 | 504,348 | +51,116 | 0.02% | 1,050,800 |
| 2011-07-12 | 2011-07-08 | 2.348 | 453,232 | +51,117 | 0.02% | 1,064,001 |
| 2011-06-28 | 2011-06-24 | 2.201 | 402,115 | -51,117 | 0.01% | 884,999 |
| 2011-06-24 | 2011-06-22 | 2.083 | 453,232 | -51,116 | 0.02% | 944,300 |
| 2011-06-15 | 2011-06-13 | 2.230 | 504,348 | +6,815 | 0.02% | 1,124,800 |
| 2011-05-16 | 2011-05-12 | 2.905 | 497,533 | -5,025 | 0.02% | 1,445,401 |
| 2011-05-12 | 2011-05-09 | 2.963 | 502,558 | +10,326 | 0.02% | 1,489,199 |
| 2011-04-29 | 2011-04-27 | 3.079 | 492,232 | +48,191 | 0.02% | 1,515,801 |
| 2011-04-12 | 2011-04-08 | 3.138 | 444,041 | +6,884 | 0.02% | 1,393,199 |
| 2011-03-30 | 2011-03-28 | 3.225 | 437,157 | -10,326 | 0.02% | 1,409,701 |
| 2011-03-21 | 2011-03-17 | 3.225 | 447,483 | +10,326 | 0.02% | 1,442,999 |
| 2011-03-17 | 2011-03-15 | 3.283 | 437,157 | -106,707 | 0.02% | 1,435,101 |
| 2011-03-16 | 2011-03-14 | 3.341 | 543,864 | +106,707 | 0.02% | 1,816,999 |
| 2011-02-09 | 2011-02-07 | 3.341 | 437,157 | +55,075 | 0.02% | 1,460,501 |
| 2011-01-21 | 2011-01-19 | 3.515 | 382,082 | -3,442 | 0.01% | 1,343,100 |
| 2011-01-07 | 2011-01-05 | 3.602 | 385,524 | +3,442 | 0.01% | 1,388,800 |
| 2010-10-07 | 2010-10-05 | 4.009 | 382,082 | -3,442 | 0.01% | 1,531,800 |
| 2010-10-06 | 2010-10-04 | 4.154 | 385,524 | +3,442 | 0.01% | 1,601,600 |
| 2010-08-23 | 2010-08-19 | 3.690 | 382,082 | -66,778 | 0.01% | 1,409,700 |
| 2010-08-12 | 2010-08-10 | 3.748 | 448,860 | -338,022 | 0.02% | 1,682,159 |
| 2010-07-29 | 2010-07-27 | 3.777 | 786,882 | -144,572 | 0.03% | 2,971,799 |
| 2010-07-23 | 2010-07-21 | 3.719 | 931,454 | -172,109 | 0.03% | 3,463,681 |
| 2010-07-12 | 2010-07-08 | 3.312 | 1,103,563 | -10,326 | 0.04% | 3,654,841 |
| 2010-07-06 | 2010-07-02 | 3.167 | 1,113,889 | +68,843 | 0.04% | 3,527,239 |
| 2010-07-02 | 2010-06-29 | 3.283 | 1,045,046 | -206,530 | 0.04% | 3,430,681 |
| 2010-06-28 | 2010-06-24 | 3.573 | 1,251,576 | +137,687 | 0.04% | 4,472,278 |
| 2010-06-25 | 2010-06-23 | 3.690 | 1,113,889 | +68,843 | 0.04% | 4,109,719 |
| 2010-06-24 | 2010-06-22 | 3.777 | 1,045,046 | -137,687 | 0.04% | 3,946,801 |
| 2010-06-23 | 2010-06-21 | 3.748 | 1,182,733 | +137,687 | 0.04% | 4,432,440 |
| 2010-06-03 | 2010-06-01 | 3.573 | 1,045,046 | -6,884 | 0.04% | 3,734,281 |
| 2010-06-02 | 2010-05-31 | 3.631 | 1,051,930 | -6,884 | 0.04% | 3,820,000 |
| 2010-05-20 | 2010-05-18 | 3.399 | 1,058,814 | +3,442 | 0.04% | 3,598,919 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,055,372 | +144,571 | 0.04% | 3,403,259 |
| 2010-05-17 | 2010-05-13 | 3.631 | 910,801 | -17,211 | 0.03% | 3,307,501 |
| 2010-05-14 | 2010-05-12 | 3.573 | 928,012 | +3,443 | 0.03% | 3,316,081 |
| 2010-05-07 | 2010-05-05 | 3.748 | 924,569 | +34,421 | 0.03% | 3,464,938 |
| 2010-05-05 | 2010-05-03 | 4.009 | 890,148 | +75,728 | 0.03% | 3,568,681 |
| 2010-03-30 | 2010-03-26 | 4.764 | 814,420 | -3,442 | 0.03% | 3,880,242 |
| 2010-03-19 | 2010-03-17 | 5.113 | 817,862 | +3,442 | 0.03% | 4,181,761 |
| 2010-03-16 | 2010-03-12 | 4.881 | 814,420 | -10,326 | 0.03% | 3,974,882 |
| 2010-03-11 | 2010-03-09 | 5.142 | 824,746 | -3,442 | 0.03% | 4,240,919 |
| 2010-03-04 | 2010-03-02 | 5.142 | 828,188 | +10,326 | 0.03% | 4,258,618 |
| 2010-03-03 | 2010-03-01 | 5.142 | 817,862 | -33,733 | 0.03% | 4,205,521 |
| 2010-02-26 | 2010-02-24 | 5.142 | 851,595 | -3,442 | 0.03% | 4,378,979 |
| 2010-02-25 | 2010-02-23 | 5.142 | 855,037 | -27,538 | 0.03% | 4,396,678 |
| 2010-02-24 | 2010-02-22 | 4.997 | 882,575 | -70,220 | 0.03% | 4,410,081 |
| 2010-02-23 | 2010-02-19 | 4.648 | 952,795 | +28,914 | 0.03% | 4,428,799 |
| 2010-02-19 | 2010-02-17 | 5.055 | 923,881 | -413,062 | 0.03% | 4,670,160 |
| 2010-02-18 | 2010-02-12 | 5.055 | 1,336,943 | -9,638 | 0.05% | 6,758,162 |
| 2010-02-17 | 2010-02-11 | 4.764 | 1,346,581 | -28,226 | 0.05% | 6,415,682 |
| 2010-02-12 | 2010-02-10 | 4.677 | 1,374,807 | -406,177 | 0.05% | 6,430,342 |
| 2010-02-11 | 2010-02-09 | 4.241 | 1,780,984 | +905,982 | 0.06% | 7,554,041 |
| 2010-02-09 | 2010-02-05 | 4.503 | 875,002 | +28,226 | 0.03% | 3,940,100 |
| 2010-02-08 | 2010-02-04 | 4.852 | 846,776 | -27,538 | 0.03% | 4,108,199 |
| 2010-02-05 | 2010-02-03 | 4.968 | 874,314 | -4,819 | 0.03% | 4,343,402 |
| 2010-02-04 | 2010-02-02 | 4.735 | 879,133 | -6,884 | 0.03% | 4,163,022 |
| 2010-02-03 | 2010-02-01 | 4.590 | 886,017 | +34,422 | 0.03% | 4,066,920 |
| 2010-02-02 | 2010-01-29 | 4.648 | 851,595 | -11,704 | 0.03% | 3,958,399 |
| 2010-01-27 | 2010-01-25 | 5.055 | 863,299 | +17,211 | 0.03% | 4,363,922 |
| 2010-01-26 | 2010-01-22 | 5.113 | 846,088 | -3,442 | 0.03% | 4,326,081 |
| 2010-01-25 | 2010-01-21 | 5.200 | 849,530 | +34,422 | 0.03% | 4,417,720 |
| 2010-01-22 | 2010-01-20 | 5.520 | 815,108 | +10,326 | 0.03% | 4,499,199 |
| 2010-01-21 | 2010-01-19 | 5.868 | 804,782 | +10,327 | 0.03% | 4,722,762 |
| 2010-01-20 | 2010-01-18 | 5.956 | 794,455 | +515,638 | 0.03% | 4,731,400 |
| 2010-01-19 | 2010-01-15 | 6.072 | 278,817 | +6,196 | 0.01% | 1,692,903 |
| 2010-01-15 | 2010-01-13 | 5.810 | 272,621 | +48,879 | 0.01% | 1,584,002 |
| 2010-01-14 | 2010-01-12 | 6.304 | 223,742 | +117,723 | 0.01% | 1,410,502 |
| 2010-01-08 | 2010-01-06 | 6.217 | 106,019 | +95,692 | 0.00% | 659,119 |
| 2010-01-07 | 2010-01-05 | 6.304 | 10,327 | -103,265 | 0.00% | 65,103 |
| 2010-01-06 | 2010-01-04 | 6.101 | 113,592 | +34,422 | 0.00% | 693,000 |
| 2010-01-04 | 2009-12-29 | 5.752 | 79,170 | -17,211 | 0.00% | 455,399 |
| 2009-12-29 | 2009-12-24 | 5.404 | 96,381 | -1,377 | 0.00% | 520,800 |
| 2009-12-21 | 2009-12-17 | 5.084 | 97,758 | -669,848 | 0.00% | 497,001 |
| 2009-12-17 | 2009-12-15 | 5.200 | 767,606 | -17,211 | 0.03% | 3,991,700 |
| 2009-12-16 | 2009-12-14 | 5.607 | 784,817 | -27,537 | 0.03% | 4,400,400 |
| 2009-12-15 | 2009-12-11 | 5.578 | 812,354 | -24,096 | 0.03% | 4,531,198 |
| 2009-12-14 | 2009-12-10 | 5.258 | 836,450 | +686,371 | 0.03% | 4,398,302 |
| 2009-12-11 | 2009-12-09 | 4.823 | 150,079 | -688,436 | 0.01% | 723,760 |
| 2009-12-10 | 2009-12-08 | 4.997 | 838,515 | -68,844 | 0.03% | 4,189,920 |
| 2009-12-09 | 2009-12-07 | 4.997 | 907,359 | -337,333 | 0.03% | 4,533,922 |
| 2009-12-08 | 2009-12-04 | 4.910 | 1,244,692 | +205,154 | 0.04% | 6,111,039 |
| 2009-12-07 | 2009-12-03 | 4.735 | 1,039,538 | +131,491 | 0.04% | 4,922,599 |
| 2009-12-04 | 2009-12-02 | 4.648 | 908,047 | -200,335 | 0.03% | 4,220,800 |
| 2009-12-03 | 2009-12-01 | 4.706 | 1,108,382 | +1,029,212 | 0.04% | 5,216,401 |
| 2009-12-01 | 2009-11-27 | 4.212 | 79,170 | -103,266 | 0.00% | 333,499 |
| 2009-11-27 | 2009-11-25 | 4.619 | 182,436 | -34,421 | 0.01% | 842,702 |
| 2009-11-18 | 2009-11-16 | 4.532 | 216,857 | -34,422 | 0.01% | 982,799 |
| 2009-11-16 | 2009-11-12 | 4.416 | 251,279 | -261,606 | 0.01% | 1,109,600 |
| 2009-10-27 | 2009-10-22 | 4.154 | 512,885 | +55,075 | 0.02% | 2,130,701 |
| 2009-10-09 | 2009-10-07 | 3.893 | 457,810 | -103,265 | 0.02% | 1,782,200 |
| 2009-10-08 | 2009-10-06 | 3.835 | 561,075 | +103,265 | 0.02% | 2,151,599 |
| 2009-09-28 | 2009-09-24 | 4.038 | 457,810 | -344,218 | 0.02% | 1,848,700 |
| 2009-09-25 | 2009-09-23 | 4.096 | 802,028 | +447,484 | 0.03% | 3,285,301 |
| 2009-09-14 | 2009-09-10 | 4.300 | 354,544 | -103,266 | 0.01% | 1,524,398 |
| 2009-09-11 | 2009-09-09 | 4.387 | 457,810 | +59,894 | 0.02% | 2,008,301 |
| 2009-09-09 | 2009-09-07 | 4.183 | 397,916 | +172,109 | 0.01% | 1,664,640 |
| 2009-09-08 | 2009-09-04 | 4.154 | 225,807 | -137,687 | 0.01% | 938,080 |
| 2009-09-07 | 2009-09-03 | 4.125 | 363,494 | +172,109 | 0.01% | 1,499,519 |
| 2009-09-02 | 2009-08-31 | 4.009 | 191,385 | -17,211 | 0.01% | 767,279 |
| 2009-09-01 | 2009-08-28 | 4.154 | 208,596 | +17,211 | 0.01% | 866,580 |
| 2009-08-28 | 2009-08-26 | 4.329 | 191,385 | -34,422 | 0.01% | 828,439 |
| 2009-08-21 | 2009-08-19 | 4.125 | 225,807 | -34,422 | 0.01% | 931,520 |
| 2009-08-20 | 2009-08-18 | 4.183 | 260,229 | +34,422 | 0.01% | 1,088,641 |
| 2009-08-19 | 2009-08-17 | 4.096 | 225,807 | +34,422 | 0.01% | 924,960 |
| 2009-08-17 | 2009-08-13 | 4.416 | 191,385 | +34,422 | 0.01% | 845,119 |
| 2009-08-11 | 2009-08-07 | 4.561 | 156,963 | -2,754 | 0.01% | 715,918 |
| 2009-08-06 | 2009-08-04 | 4.881 | 159,717 | -34,422 | 0.01% | 779,519 |
| 2009-08-05 | 2009-08-03 | 4.997 | 194,139 | +17,211 | 0.01% | 970,080 |
| 2009-08-04 | 2009-07-31 | 4.561 | 176,928 | -34,422 | 0.01% | 806,980 |
| 2009-07-31 | 2009-07-29 | 4.329 | 211,350 | -172,109 | 0.01% | 914,861 |
| 2009-07-30 | 2009-07-28 | 4.619 | 383,459 | -34,422 | 0.01% | 1,771,261 |
| 2009-07-29 | 2009-07-27 | 4.648 | 417,881 | -151,455 | 0.02% | 1,942,402 |
| 2009-07-28 | 2009-07-24 | 4.241 | 569,336 | +34,421 | 0.02% | 2,414,838 |
| 2009-07-23 | 2009-07-21 | 4.241 | 534,915 | +356,610 | 0.02% | 2,268,841 |
| 2009-07-17 | 2009-07-15 | 3.922 | 178,305 | -17,211 | 0.01% | 699,300 |
| 2009-07-14 | 2009-07-10 | 3.719 | 195,516 | -17,211 | 0.01% | 727,041 |
| 2009-07-13 | 2009-07-09 | 3.660 | 212,727 | +17,211 | 0.01% | 778,681 |
| 2009-07-06 | 2009-07-02 | 3.719 | 195,516 | +17,211 | 0.01% | 727,041 |
| 2009-07-03 | 2009-06-30 | 3.777 | 178,305 | -17,211 | 0.01% | 673,400 |
| 2009-07-02 | 2009-06-29 | 3.893 | 195,516 | +17,211 | 0.01% | 761,121 |
| 2009-06-18 | 2009-06-16 | 4.212 | 178,305 | -10,326 | 0.01% | 751,100 |
| 2009-06-12 | 2009-06-10 | 4.387 | 188,631 | -8,262 | 0.01% | 827,478 |
| 2009-06-11 | 2009-06-09 | 4.416 | 196,893 | -1,550,357 | 0.01% | 869,441 |
| 2009-06-10 | 2009-06-08 | 4.648 | 1,747,250 | +179,681 | 0.07% | 8,121,598 |
| 2009-06-09 | 2009-06-05 | 4.416 | 1,567,569 | +198,270 | 0.06% | 6,922,082 |
| 2009-06-08 | 2009-06-04 | 4.416 | 1,369,299 | +6,884 | 0.05% | 6,046,560 |
| 2009-06-05 | 2009-06-03 | 4.387 | 1,362,415 | +986,529 | 0.05% | 5,976,581 |
| 2009-06-04 | 2009-06-02 | 4.183 | 375,886 | +159,717 | 0.01% | 1,572,480 |
| 2009-06-03 | 2009-06-01 | 4.154 | 216,169 | -103,265 | 0.01% | 898,041 |
| 2009-06-02 | 2009-05-29 | 3.951 | 319,434 | +3,442 | 0.01% | 1,262,079 |
| 2009-06-01 | 2009-05-27 | 3.922 | 315,992 | -17,211 | 0.01% | 1,239,300 |
| 2009-05-29 | 2009-05-26 | 3.864 | 333,203 | -671,225 | 0.01% | 1,287,440 |
| 2009-05-27 | 2009-05-25 | 3.864 | 1,004,428 | +740,069 | 0.04% | 3,880,940 |
| 2009-05-26 | 2009-05-22 | 3.864 | 264,359 | -1,120,339 | 0.01% | 1,021,438 |
| 2009-05-25 | 2009-05-21 | 4.034 | 1,384,698 | +57,021 | 0.05% | 5,586,279 |
| 2009-05-22 | 2009-05-20 | 3.921 | 1,327,677 | +437,866 | 0.05% | 5,205,360 |
| 2009-05-21 | 2009-05-19 | 3.750 | 889,811 | +653,279 | 0.03% | 3,336,959 |
| 2009-05-20 | 2009-05-18 | 3.693 | 236,532 | +87,995 | 0.01% | 873,600 |
| 2009-05-15 | 2009-05-13 | 3.494 | 148,537 | -70,396 | 0.01% | 519,062 |
| 2009-05-14 | 2009-05-12 | 3.523 | 218,933 | -428,010 | 0.01% | 771,280 |
| 2009-05-13 | 2009-05-11 | 3.580 | 646,943 | -1,080,586 | 0.02% | 2,315,879 |
| 2009-05-12 | 2009-05-08 | 3.779 | 1,727,529 | +1,068,618 | 0.06% | 6,527,640 |
| 2009-05-08 | 2009-05-06 | 3.239 | 658,911 | +70,397 | 0.02% | 2,134,081 |
| 2009-05-07 | 2009-05-05 | 2.869 | 588,514 | +87,995 | 0.02% | 1,688,719 |
| 2009-05-06 | 2009-05-04 | 2.926 | 500,519 | +334,383 | 0.02% | 1,464,661 |
| 2009-05-04 | 2009-04-29 | 2.443 | 166,136 | +17,599 | 0.01% | 405,921 |
| 2009-04-28 | 2009-04-24 | 2.642 | 148,537 | -35,198 | 0.01% | 392,461 |
| 2009-04-21 | 2009-04-17 | 2.585 | 183,735 | -35,198 | 0.01% | 475,021 |
| 2009-04-20 | 2009-04-16 | 2.642 | 218,933 | -204,150 | 0.01% | 578,460 |
| 2009-04-17 | 2009-04-15 | 2.727 | 423,083 | +274,546 | 0.02% | 1,153,921 |
| 2009-04-08 | 2009-04-06 | 2.585 | 148,537 | -6,335 | 0.01% | 384,021 |
| 2009-04-07 | 2009-04-03 | 2.500 | 154,872 | +17,599 | 0.01% | 387,200 |
| 2009-03-25 | 2009-03-23 | 2.330 | 137,273 | -17,599 | 0.01% | 319,800 |
| 2009-03-24 | 2009-03-20 | 2.131 | 154,872 | -87,996 | 0.01% | 330,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 242,868 | +140,793 | 0.01% | 524,401 |
| 2009-03-05 | 2009-03-03 | 2.074 | 102,075 | -35,198 | 0.00% | 211,700 |
| 2009-03-03 | 2009-02-27 | 2.159 | 137,273 | -105,595 | 0.01% | 296,400 |
| 2009-02-26 | 2009-02-24 | 2.301 | 242,868 | +70,397 | 0.01% | 558,901 |
| 2009-02-25 | 2009-02-23 | 2.443 | 172,471 | +70,396 | 0.01% | 421,399 |
| 2009-02-20 | 2009-02-18 | 2.472 | 102,075 | -64,061 | 0.00% | 252,300 |
| 2009-02-19 | 2009-02-17 | 2.443 | 166,136 | -35,198 | 0.01% | 405,921 |
| 2009-02-18 | 2009-02-16 | 2.671 | 201,334 | +105,595 | 0.01% | 537,680 |
| 2009-02-11 | 2009-02-09 | 2.500 | 95,739 | -10,560 | 0.00% | 239,360 |
| 2009-02-09 | 2009-02-05 | 2.358 | 106,299 | +10,560 | 0.00% | 250,661 |
| 2009-02-06 | 2009-02-04 | 2.330 | 95,739 | -35,198 | 0.00% | 223,040 |
| 2009-01-20 | 2009-01-16 | 2.330 | 130,937 | +35,198 | 0.01% | 305,039 |
| 2009-01-15 | 2009-01-13 | 2.301 | 95,739 | -35,198 | 0.00% | 220,320 |
| 2009-01-12 | 2009-01-08 | 2.557 | 130,937 | +35,198 | 0.01% | 334,799 |
| 2009-01-08 | 2009-01-06 | 2.727 | 95,739 | -35,198 | 0.00% | 261,120 |
| 2008-12-30 | 2008-12-24 | 2.443 | 130,937 | -17,600 | 0.01% | 319,919 |
| 2008-12-23 | 2008-12-19 | 2.614 | 148,537 | -2,111 | 0.01% | 388,241 |
| 2008-12-22 | 2008-12-18 | 2.614 | 150,648 | -52,798 | 0.01% | 393,759 |
| 2008-12-19 | 2008-12-17 | 2.472 | 203,446 | +70,397 | 0.01% | 502,861 |
| 2008-12-18 | 2008-12-16 | 2.273 | 133,049 | +17,599 | 0.01% | 302,399 |
| 2008-12-16 | 2008-12-12 | 2.244 | 115,450 | -15,487 | 0.00% | 259,120 |
| 2008-12-15 | 2008-12-11 | 2.529 | 130,937 | -35,199 | 0.01% | 331,079 |
| 2008-12-12 | 2008-12-10 | 2.642 | 166,136 | +35,199 | 0.01% | 438,961 |
| 2008-12-11 | 2008-12-09 | 2.500 | 130,937 | -70,397 | 0.01% | 327,359 |
| 2008-12-10 | 2008-12-08 | 2.585 | 201,334 | +28,159 | 0.01% | 520,520 |
| 2008-12-09 | 2008-12-05 | 2.273 | 173,175 | +35,198 | 0.01% | 393,599 |
| 2008-12-08 | 2008-12-04 | 2.188 | 137,977 | -28,159 | 0.01% | 301,840 |
| 2008-12-05 | 2008-12-03 | 2.244 | 166,136 | +70,397 | 0.01% | 372,881 |
| 2008-12-04 | 2008-12-02 | 2.046 | 95,739 | -70,397 | 0.00% | 195,840 |
| 2008-12-03 | 2008-12-01 | 2.216 | 166,136 | +17,599 | 0.01% | 368,161 |
| 2008-12-02 | 2008-11-28 | 2.046 | 148,537 | +17,600 | 0.01% | 303,841 |
| 2008-12-01 | 2008-11-27 | 1.989 | 130,937 | -28,159 | 0.01% | 260,399 |
| 2008-11-28 | 2008-11-26 | 1.875 | 159,096 | +35,198 | 0.01% | 298,320 |
| 2008-11-20 | 2008-11-18 | 2.216 | 123,898 | -35,198 | 0.00% | 274,561 |
| 2008-11-19 | 2008-11-17 | 2.358 | 159,096 | -14,079 | 0.01% | 375,160 |
| 2008-11-18 | 2008-11-14 | 2.330 | 173,175 | +49,277 | 0.01% | 403,439 |
| 2008-11-14 | 2008-11-12 | 2.529 | 123,898 | +28,159 | 0.00% | 313,281 |
| 2008-11-13 | 2008-11-11 | 2.784 | 95,739 | -702,557 | 0.00% | 266,560 |
| 2008-11-12 | 2008-11-10 | 2.557 | 798,296 | -1,407,929 | 0.03% | 2,041,201 |
| 2008-11-07 | 2008-11-05 | 1.705 | 2,206,225 | +2,111,894 | 0.09% | 3,760,800 |
| 2008-11-03 | 2008-10-30 | 1.648 | 94,331 | -31,679 | 0.00% | 155,440 |
| 2008-10-28 | 2008-10-24 | 1.094 | 126,010 | +14,080 | 0.00% | 137,830 |
| 2008-10-27 | 2008-10-23 | 1.349 | 111,930 | +2,815 | 0.00% | 151,050 |
| 2008-10-20 | 2008-10-16 | 1.506 | 109,115 | +17,600 | 0.00% | 164,301 |
| 2008-09-30 | 2008-09-26 | 3.267 | 91,515 | -703,965 | 0.00% | 298,999 |
| 2008-09-29 | 2008-09-25 | 3.409 | 795,480 | +672,286 | 0.03% | 2,712,000 |
| 2008-09-26 | 2008-09-24 | 3.296 | 123,194 | -10,559 | 0.00% | 406,001 |
| 2008-09-25 | 2008-09-23 | 3.296 | 133,753 | +10,559 | 0.01% | 440,799 |
| 2008-09-24 | 2008-09-22 | 3.693 | 123,194 | -3,520 | 0.00% | 455,001 |
| 2008-09-23 | 2008-09-19 | 3.580 | 126,714 | +24,639 | 0.00% | 453,601 |
| 2008-09-22 | 2008-09-18 | 3.324 | 102,075 | +10,560 | 0.00% | 339,300 |
| 2008-09-16 | 2008-09-11 | 3.638 | 91,515 | -1,398 | 0.00% | 332,916 |
| 2008-08-29 | 2008-08-27 | 5.149 | 92,913 | -32,162 | 0.00% | 478,402 |
| 2008-08-28 | 2008-08-26 | 4.925 | 125,075 | +32,162 | 0.00% | 616,002 |
| 2008-07-22 | 2008-07-18 | 7.052 | 92,913 | -60,035 | 0.00% | 655,203 |
| 2008-07-14 | 2008-07-10 | 7.723 | 152,948 | +60,035 | 0.01% | 1,181,277 |
| 2008-07-10 | 2008-07-08 | 7.248 | 92,913 | -17,867 | 0.00% | 673,403 |
| 2008-07-09 | 2008-07-07 | 6.968 | 110,780 | +17,867 | 0.00% | 771,897 |
| 2008-06-30 | 2008-06-26 | 7.220 | 92,913 | -142,942 | 0.00% | 670,803 |
| 2008-06-25 | 2008-06-23 | 7.052 | 235,855 | +142,942 | 0.01% | 1,663,200 |
| 2008-06-20 | 2008-06-18 | 7.360 | 92,913 | -107,206 | 0.00% | 683,803 |
| 2008-06-19 | 2008-06-17 | 7.472 | 200,119 | +106,492 | 0.01% | 1,495,197 |
| 2008-06-16 | 2008-06-12 | 6.240 | 93,627 | -8,577 | 0.00% | 584,258 |
| 2008-06-13 | 2008-06-11 | 6.436 | 102,204 | +715 | 0.00% | 657,801 |
| 2008-06-12 | 2008-06-10 | 6.380 | 101,489 | -3,574 | 0.00% | 647,519 |
| 2008-06-10 | 2008-06-05 | 6.856 | 105,063 | -35,735 | 0.00% | 720,302 |
| 2008-06-05 | 2008-06-03 | 7.639 | 140,798 | -656,106 | 0.01% | 1,075,618 |
| 2008-06-04 | 2008-06-02 | 7.723 | 796,904 | +346,635 | 0.03% | 6,154,800 |
| 2008-06-03 | 2008-05-30 | 7.560 | 450,269 | -13,051 | 0.02% | 3,404,132 |
| 2008-06-02 | 2008-05-29 | 7.506 | 463,320 | +367,714 | 0.02% | 3,477,601 |
| 2008-05-30 | 2008-05-28 | 7.560 | 95,606 | -7,354 | 0.00% | 722,802 |
| 2008-05-29 | 2008-05-27 | 7.560 | 102,960 | +7,354 | 0.00% | 778,400 |
| 2008-05-22 | 2008-05-20 | 7.723 | 95,606 | -202,242 | 0.00% | 738,402 |
| 2008-05-21 | 2008-05-19 | 7.995 | 297,848 | -18,386 | 0.01% | 2,381,396 |
| 2008-05-20 | 2008-05-16 | 7.805 | 316,234 | +91,928 | 0.01% | 2,468,198 |
| 2008-05-19 | 2008-05-15 | 7.615 | 224,306 | +36,772 | 0.01% | 1,708,003 |
| 2008-05-15 | 2008-05-13 | 7.044 | 187,534 | +91,928 | 0.01% | 1,320,898 |
| 2008-05-07 | 2008-05-05 | 7.098 | 95,606 | -110,314 | 0.00% | 678,602 |
| 2008-05-06 | 2008-05-02 | 6.962 | 205,920 | +110,314 | 0.01% | 1,433,600 |
| 2008-04-25 | 2008-04-23 | 7.125 | 95,606 | -110,314 | 0.00% | 681,202 |
| 2008-04-24 | 2008-04-22 | 7.370 | 205,920 | +110,314 | 0.01% | 1,517,600 |
| 2008-04-10 | 2008-04-08 | 5.439 | 95,606 | -11,031 | 0.00% | 520,002 |
| 2008-04-08 | 2008-04-03 | 5.031 | 106,637 | -2,942 | 0.00% | 536,499 |
| 2008-04-03 | 2008-04-01 | 5.004 | 109,579 | -36,771 | 0.00% | 548,321 |
| 2008-03-31 | 2008-03-27 | 4.596 | 146,350 | -36,772 | 0.01% | 672,619 |
| 2008-03-28 | 2008-03-26 | 4.460 | 183,122 | +38,978 | 0.01% | 816,721 |
| 2008-03-26 | 2008-03-20 | 3.889 | 144,144 | -7,354 | 0.01% | 560,560 |
| 2008-03-25 | 2008-03-19 | 3.889 | 151,498 | -11,032 | 0.01% | 589,159 |
| 2008-03-20 | 2008-03-18 | 3.780 | 162,530 | +7,355 | 0.01% | 614,381 |
| 2008-03-18 | 2008-03-14 | 4.678 | 155,175 | -25,740 | 0.01% | 725,838 |
| 2008-03-17 | 2008-03-13 | 5.113 | 180,915 | -11,032 | 0.01% | 924,958 |
| 2008-03-14 | 2008-03-12 | 5.412 | 191,947 | -12,502 | 0.01% | 1,038,781 |
| 2008-03-10 | 2008-03-06 | 6.010 | 204,449 | +14,708 | 0.01% | 1,228,759 |
| 2008-03-07 | 2008-03-05 | 5.983 | 189,741 | +28,682 | 0.01% | 1,135,203 |
| 2008-03-06 | 2008-03-04 | 6.146 | 161,059 | -14,708 | 0.01% | 989,881 |
| 2008-03-05 | 2008-03-03 | 6.037 | 175,767 | -6,619 | 0.01% | 1,061,158 |
| 2008-03-04 | 2008-02-29 | 6.228 | 182,386 | +84,574 | 0.01% | 1,135,839 |
| 2008-03-03 | 2008-02-28 | 5.983 | 97,812 | -36,771 | 0.00% | 585,200 |
| 2008-02-22 | 2008-02-20 | 6.282 | 134,583 | +36,771 | 0.01% | 845,458 |
| 2008-02-21 | 2008-02-19 | 6.445 | 97,812 | -34,565 | 0.00% | 630,420 |
| 2008-02-20 | 2008-02-18 | 5.956 | 132,377 | +36,771 | 0.01% | 788,399 |
| 2008-01-28 | 2008-01-24 | 6.527 | 95,606 | -7,354 | 0.00% | 624,002 |
| 2008-01-16 | 2008-01-14 | 9.165 | 102,960 | +7,354 | 0.00% | 943,600 |
| 2007-11-06 | 2007-11-02 | 11.585 | 95,606 | -369,185 | 0.00% | 1,107,604 |
| 2007-11-05 | 2007-11-01 | 11.803 | 464,791 | +367,714 | 0.02% | 5,485,763 |
| 2007-10-29 | 2007-10-25 | 10.878 | 97,077 | +1,471 | 0.00% | 1,056,005 |
| 2007-10-23 | 2007-10-18 | 10.987 | 95,606 | -18,385 | 0.00% | 1,050,403 |
| 2007-10-17 | 2007-10-15 | 10.280 | 113,991 | +18,385 | 0.00% | 1,171,796 |
| 2007-09-14 | 2007-09-12 | 8.512 | 95,606 | -93,399 | 0.00% | 813,803 |
| 2007-09-13 | 2007-09-11 | 8.403 | 189,005 | -64,718 | 0.01% | 1,588,259 |
| 2007-09-12 | 2007-09-10 | 8.131 | 253,723 | -110,314 | 0.01% | 2,063,102 |
| 2007-09-11 | 2007-09-07 | 7.451 | 364,037 | -55,157 | 0.01% | 2,712,600 |
| 2007-09-10 | 2007-09-06 | 7.288 | 419,194 | +36,771 | 0.02% | 3,055,199 |
| 2007-09-06 | 2007-09-04 | 7.125 | 382,423 | +36,772 | 0.01% | 2,724,802 |
| 2007-09-05 | 2007-09-03 | 7.315 | 345,651 | +165,471 | 0.01% | 2,528,598 |
| 2007-09-04 | 2007-08-31 | 7.343 | 180,180 | +80,897 | 0.01% | 1,323,000 |
| 2007-08-31 | 2007-08-29 | 6.472 | 99,283 | -36,771 | 0.00% | 642,601 |
| 2007-08-30 | 2007-08-28 | 6.581 | 136,054 | -18,386 | 0.01% | 895,398 |
| 2007-08-29 | 2007-08-27 | 7.044 | 154,440 | -7,354 | 0.01% | 1,087,800 |
| 2007-08-28 | 2007-08-24 | 6.255 | 161,794 | +11,031 | 0.01% | 1,011,998 |
| 2007-08-27 | 2007-08-23 | 5.711 | 150,763 | -25,740 | 0.01% | 861,001 |
| 2007-08-24 | 2007-08-22 | 4.895 | 176,503 | +7,354 | 0.01% | 864,001 |
| 2007-08-23 | 2007-08-21 | 4.814 | 169,149 | +18,386 | 0.01% | 814,202 |
| 2007-08-06 | 2007-08-02 | 5.929 | 150,763 | +36,772 | 0.01% | 893,801 |
| 2007-08-03 | 2007-08-01 | 6.527 | 113,991 | +18,385 | 0.01% | 743,997 |
| 2007-08-01 | 2007-07-30 | 7.044 | 95,606 | +18,386 | 0.00% | 673,402 |
| 2007-07-31 | 2007-07-27 | 7.343 | 77,220 | -84,574 | 0.00% | 567,000 |
| 2007-07-30 | 2007-07-26 | 7.207 | 161,794 | -11,032 | 0.01% | 1,165,998 |
| 2007-07-26 | 2007-07-24 | 6.282 | 172,826 | +3,677 | 0.01% | 1,085,702 |
| 2007-07-25 | 2007-07-23 | 6.418 | 169,149 | -18,385 | 0.01% | 1,085,603 |
| 2007-07-13 | 2007-07-11 | 5.221 | 187,534 | -14,709 | 0.01% | 979,199 |
| 2007-07-09 | 2007-07-05 | 4.814 | 202,243 | -25,004 | 0.01% | 973,501 |
| 2007-07-06 | 2007-07-04 | 4.242 | 227,247 | -36,772 | 0.01% | 964,078 |
| 2007-07-04 | 2007-06-29 | 4.188 | 264,019 | -110,314 | 0.01% | 1,105,721 |
| 2007-06-29 | 2007-06-27 | 4.351 | 374,333 | +25,005 | 0.02% | 1,628,800 |
| 2007-06-26 | 2007-06-22 | 4.324 | 349,328 | 0.02% | 1,510,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy