History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 160,000 +0 0.00% 366,400
2025-10-13 2025-10-09 2.300 160,000 +0 0.00% 368,000
2025-10-10 2025-10-08 2.350 160,000 +0 0.00% 376,000
2025-10-09 2025-10-06 2.410 160,000 +0 0.00% 385,600
2025-10-08 2025-10-03 2.430 160,000 +0 0.00% 388,800
2025-10-06 2025-10-02 2.530 160,000 +0 0.00% 404,800
2025-10-03 2025-09-30 2.520 160,000 +0 0.00% 403,200
2025-10-02 2025-09-29 2.470 160,000 +0 0.00% 395,200
2025-09-30 2025-09-26 2.410 160,000 +0 0.00% 385,600
2025-09-29 2025-09-25 2.529 160,000 +28,000 0.00% 404,586
2025-09-26 2025-09-24 2.601 132,000 +38,607 0.00% 343,282
2025-09-25 2025-09-23 2.601 93,393 +44,751 0.00% 242,880
2025-09-11 2025-09-09 2.541 48,642 +624 0.00% 123,585
2025-08-08 2025-08-06 2.010 48,018 -9,604 0.00% 96,500
2025-08-06 2025-08-04 1.937 57,622 +7,683 0.00% 111,601
2025-08-05 2025-08-01 1.864 49,939 +1,921 0.00% 93,080
2025-07-14 2025-07-10 1.897 48,018 +842 0.00% 91,097
2025-04-09 2025-04-07 1.361 47,176 +1,264 0.00% 64,220
2025-03-25 2025-03-21 1.732 45,912 +18,365 0.00% 79,499
2024-09-25 2024-09-23 1.534 27,547 +566 0.00% 42,269
2024-07-15 2024-07-11 1.537 26,981 +430 0.00% 41,462
2024-02-05 2024-02-01 1.548 26,551 -17,700 0.00% 41,101
2023-09-28 2023-09-26 1.788 44,251 +913 0.00% 79,133
2023-07-13 2023-07-11 2.437 43,338 +2,309 0.00% 105,628
2022-09-29 2022-09-27 1.723 41,029 +1,271 0.00% 70,690
2022-07-14 2022-07-12 1.517 39,758 +1,850 0.00% 60,306
2022-02-28 2022-02-24 1.773 37,908 +390 0.00% 67,192
2021-09-29 2021-09-27 2.255 37,518 +935 0.00% 84,608
2021-09-28 2021-09-24 2.269 36,583 -29,267 0.00% 83,000
2021-09-24 2021-09-21 2.310 65,850 -160,965 0.00% 152,101
2021-07-14 2021-07-12 2.648 226,815 +6,695 0.00% 600,525
2021-01-07 2021-01-05 2.972 220,120 -7,101 0.00% 654,099
2020-12-30 2020-12-28 3.014 227,221 -14,201 0.00% 684,800
2020-12-29 2020-12-24 3.155 241,422 +7,100 0.00% 761,599
2020-12-21 2020-12-17 3.169 234,322 +7,101 0.00% 742,501
2020-12-03 2020-12-01 3.577 227,221 -14,201 0.00% 812,800
2020-11-27 2020-11-25 3.788 241,422 +7,100 0.00% 914,599
2020-11-25 2020-11-23 3.817 234,322 +7,101 0.00% 894,302
2020-10-29 2020-10-27 3.648 227,221 -49,705 0.00% 828,800
2020-09-17 2020-09-15 3.653 276,926 +4,693 0.01% 1,011,644
2020-09-10 2020-09-08 3.539 272,233 -6,980 0.01% 963,299
2020-09-09 2020-09-07 3.539 279,213 +13,960 0.01% 987,998
2020-08-10 2020-08-06 2.693 265,253 -13,960 0.01% 714,400
2020-08-06 2020-08-04 2.708 279,213 +13,960 0.01% 755,999
2020-06-17 2020-06-15 2.428 265,253 +11,749 0.01% 644,132
2020-03-30 2020-03-26 0.917 253,504 -316,113 0.01% 232,535
2019-12-19 2019-12-17 1.251 569,617 -59,960 0.01% 712,500
2019-12-16 2019-12-12 1.201 629,577 +29,980 0.01% 756,000
2019-11-25 2019-11-21 1.184 599,597 +29,980 0.01% 710,000
2019-10-31 2019-10-29 1.268 569,617 -8,994 0.01% 722,000
2019-09-17 2019-09-13 1.126 578,611 -12,508 0.01% 651,761
2019-06-14 2019-06-12 0.913 591,119 -53,930 0.01% 539,435
2019-03-29 2019-03-27 0.868 645,049 +33,422 0.01% 559,700
2018-10-08 2018-10-04 0.562 611,627 -36,764 0.01% 344,040
2017-11-16 2017-11-14 0.697 648,391 +36,764 0.01% 452,020
2017-10-30 2017-10-26 0.685 611,627 -6,684 0.02% 419,070
2017-10-25 2017-10-23 0.703 618,311 +33,422 0.02% 434,750
2017-10-16 2017-10-12 0.684 584,889 -11,469 0.02% 399,909
2017-10-13 2017-10-11 0.681 596,358 -8,860 0.02% 406,000
2016-08-10 2016-08-08 0.704 605,218 -34,077 0.02% 426,240
2016-07-15 2016-07-13 0.722 639,295 -34,078 0.02% 461,496
2016-06-07 2016-06-03 0.663 673,373 +34,078 0.02% 446,576
2015-08-21 2015-08-19 1.115 639,295 -8,179 0.02% 712,880
2015-07-02 2015-06-29 1.614 647,474 +17,039 0.02% 1,045,000
2015-06-26 2015-06-24 1.819 630,435 +8,178 0.02% 1,147,000
2015-06-02 2015-05-29 1.966 622,257 -34,077 0.02% 1,223,421
2015-06-01 2015-05-28 2.025 656,334 -47,709 0.02% 1,328,940
2015-05-29 2015-05-27 2.113 704,043 +149,942 0.02% 1,487,521
2015-05-26 2015-05-21 1.907 554,101 -17,039 0.02% 1,056,899
2015-05-08 2015-05-06 1.702 571,140 -34,078 0.02% 972,080
2015-05-07 2015-05-05 1.819 605,218 -8,860 0.02% 1,101,120
2015-05-06 2015-05-04 1.643 614,078 +17,039 0.02% 1,009,120
2015-05-05 2015-04-30 1.614 597,039 -61,340 0.02% 963,600
2015-05-04 2015-04-29 1.585 658,379 +42,938 0.02% 1,043,280
2015-04-30 2015-04-28 1.497 615,441 +13,631 0.02% 921,060
2015-04-29 2015-04-27 1.276 601,810 +13,631 0.02% 768,210
2015-04-14 2015-04-10 1.188 588,179 +17,039 0.02% 699,030
2014-10-20 2014-10-16 1.012 571,140 -51,117 0.02% 578,220
2014-09-22 2014-09-18 1.042 622,257 -68,155 0.02% 648,230
2014-09-17 2014-09-15 1.056 690,412 -68,155 0.02% 729,360
2014-09-15 2014-09-11 1.071 758,567 -68,155 0.02% 812,490
2014-08-22 2014-08-20 1.100 826,722 -10,223 0.03% 909,750
2014-08-20 2014-08-18 1.130 836,945 +10,223 0.03% 945,560
2014-07-08 2014-07-04 1.042 826,722 -54,524 0.03% 861,230
2014-07-02 2014-06-27 0.998 881,246 +54,524 0.03% 879,240
2014-06-20 2014-06-18 1.056 826,722 -54,524 0.03% 873,360
2014-05-14 2014-05-12 1.012 881,246 +54,524 0.03% 892,170
2014-02-18 2014-02-14 1.174 826,722 -17,039 0.03% 970,400
2014-02-14 2014-02-12 1.159 843,761 +68,155 0.03% 978,020
2014-01-28 2014-01-24 1.159 775,606 +68,155 0.03% 899,020
2014-01-23 2014-01-21 1.188 707,451 -136,310 0.02% 840,781
2014-01-21 2014-01-17 1.203 843,761 +51,117 0.03% 1,015,160
2014-01-17 2014-01-15 1.174 792,644 +68,155 0.03% 930,399
2014-01-09 2014-01-07 1.174 724,489 +136,310 0.02% 850,400
2014-01-06 2014-01-02 1.321 588,179 +51,116 0.02% 776,700
2013-12-20 2013-12-18 1.394 537,063 +34,078 0.02% 748,601
2013-12-18 2013-12-16 1.409 502,985 -34,078 0.02% 708,480
2013-11-20 2013-11-18 1.159 537,063 -68,155 0.02% 622,520
2013-11-19 2013-11-15 1.115 605,218 +68,155 0.02% 674,880
2013-10-25 2013-10-23 1.144 537,063 +51,117 0.02% 614,640
2013-10-21 2013-10-17 1.130 485,946 +51,116 0.02% 549,010
2013-10-18 2013-10-16 1.144 434,830 +51,116 0.01% 497,640
2013-08-21 2013-08-19 1.262 383,714 -17,038 0.01% 484,181
2013-07-04 2013-07-02 1.027 400,752 -10,224 0.01% 411,600
2013-05-09 2013-05-07 1.276 410,976 +17,039 0.01% 524,611
2013-02-19 2013-02-15 1.555 393,937 +34,078 0.01% 612,680
2013-02-01 2013-01-30 1.585 359,859 +17,039 0.01% 570,240
2013-01-25 2013-01-23 1.761 342,820 -17,039 0.01% 603,599
2013-01-09 2013-01-07 1.702 359,859 -34,078 0.01% 612,480
2013-01-07 2013-01-03 1.526 393,937 -17,039 0.01% 601,120
2013-01-02 2012-12-27 1.306 410,976 -17,038 0.01% 536,671
2012-12-28 2012-12-24 1.365 428,014 +13,631 0.01% 584,039
2012-12-19 2012-12-17 1.321 414,383 +20,446 0.01% 547,200
2012-12-11 2012-12-07 1.262 393,937 +17,039 0.01% 497,080
2012-09-28 2012-09-26 1.012 376,898 -34,078 0.01% 381,570
2012-07-19 2012-07-17 1.071 410,976 -34,077 0.01% 440,190
2012-06-28 2012-06-26 1.012 445,053 +34,077 0.01% 450,570
2012-03-23 2012-03-21 1.497 410,976 -20,446 0.01% 615,061
2012-02-28 2012-02-24 1.761 431,422 -2,045 0.01% 759,600
2012-02-20 2012-02-16 1.878 433,467 +10,223 0.01% 814,080
2012-02-14 2012-02-10 1.790 423,244 +2,045 0.01% 757,621
2012-02-13 2012-02-09 1.819 421,199 +10,223 0.01% 766,320
2012-02-10 2012-02-08 1.731 410,976 +20,447 0.01% 711,541
2012-01-30 2012-01-26 1.614 390,529 -20,447 0.01% 630,300
2011-10-13 2011-10-11 1.276 410,976 -17,038 0.01% 524,611
2011-06-24 2011-06-22 2.083 428,014 -3,408 0.02% 891,759
2011-06-22 2011-06-20 2.113 431,422 +34,077 0.02% 911,520
2011-06-13 2011-06-09 2.172 397,345 -3,407 0.01% 862,841
2011-06-10 2011-06-08 2.230 400,752 -13,631 0.01% 893,759
2011-06-02 2011-05-31 2.553 414,383 -6,816 0.01% 1,057,919
2011-05-30 2011-05-26 2.494 421,199 +6,816 0.02% 1,050,600
2011-05-16 2011-05-12 2.905 414,383 -4,186 0.01% 1,203,839
2011-05-04 2011-04-29 2.992 418,569 +3,442 0.01% 1,252,480
2011-04-27 2011-04-21 3.167 415,127 -27,537 0.01% 1,314,540
2011-04-15 2011-04-13 3.196 442,664 +3,442 0.02% 1,414,599
2011-04-06 2011-04-01 3.050 439,222 -3,442 0.02% 1,339,800
2011-04-04 2011-03-31 3.108 442,664 -13,769 0.02% 1,376,019
2011-04-01 2011-03-30 3.254 456,433 +13,769 0.02% 1,485,120
2011-03-24 2011-03-22 3.312 442,664 +3,442 0.02% 1,466,039
2011-03-22 2011-03-18 3.254 439,222 -13,769 0.02% 1,429,120
2011-03-17 2011-03-15 3.283 452,991 -3,442 0.02% 1,487,081
2011-03-15 2011-03-11 3.370 456,433 -41,306 0.02% 1,538,160
2011-03-11 2011-03-09 3.428 497,739 +17,211 0.02% 1,706,279
2011-03-09 2011-03-07 3.486 480,528 -13,769 0.02% 1,675,199
2011-03-08 2011-03-04 3.573 494,297 -13,769 0.02% 1,766,280
2011-02-21 2011-02-17 3.428 508,066 -3,442 0.02% 1,741,681
2011-02-18 2011-02-16 3.457 511,508 -3,442 0.02% 1,768,340
2011-02-16 2011-02-14 3.370 514,950 +3,442 0.02% 1,735,360
2011-02-14 2011-02-10 3.254 511,508 -34,422 0.02% 1,664,320
2011-01-25 2011-01-21 3.399 545,930 -20,653 0.02% 1,855,621
2011-01-19 2011-01-17 3.515 566,583 +6,885 0.02% 1,991,661
2011-01-17 2011-01-13 3.660 559,698 +3,442 0.02% 2,048,759
2011-01-14 2011-01-12 3.631 556,256 +20,653 0.02% 2,019,999
2011-01-12 2011-01-10 3.573 535,603 -20,653 0.02% 1,913,880
2010-12-22 2010-12-20 3.312 556,256 -3,442 0.02% 1,842,239
2010-12-20 2010-12-16 3.283 559,698 +6,884 0.02% 1,837,379
2010-11-26 2010-11-24 3.457 552,814 -6,884 0.02% 1,911,140
2010-11-15 2010-11-11 3.864 559,698 +6,884 0.02% 2,162,578
2010-11-12 2010-11-10 3.864 552,814 -10,327 0.02% 2,135,980
2010-11-11 2010-11-09 3.951 563,141 +27,538 0.02% 2,224,962
2010-11-10 2010-11-08 3.922 535,603 +3,442 0.02% 2,100,599
2010-10-27 2010-10-25 4.009 532,161 +17,211 0.02% 2,133,480
2010-10-26 2010-10-22 3.922 514,950 -30,980 0.02% 2,019,600
2010-10-22 2010-10-20 4.038 545,930 +3,443 0.02% 2,204,541
2010-10-20 2010-10-18 4.067 542,487 +75,727 0.02% 2,206,398
2010-10-14 2010-10-12 3.951 466,760 +17,211 0.02% 1,844,162
2010-10-12 2010-10-08 4.038 449,549 +17,211 0.02% 1,815,341
2010-10-08 2010-10-06 4.096 432,338 +10,327 0.02% 1,770,961
2010-10-07 2010-10-05 4.009 422,011 +20,653 0.01% 1,691,879
2010-10-05 2010-09-30 4.125 401,358 +13,769 0.01% 1,655,719
2010-10-04 2010-09-29 4.154 387,589 +13,768 0.01% 1,610,178
2010-09-30 2010-09-28 4.067 373,821 +3,442 0.01% 1,520,401
2010-09-27 2010-09-22 3.951 370,379 +17,211 0.01% 1,463,362
2010-09-10 2010-09-08 3.893 353,168 -17,211 0.01% 1,374,841
2010-09-08 2010-09-06 3.893 370,379 -27,537 0.01% 1,441,842
2010-08-23 2010-08-19 3.690 397,916 +17,211 0.01% 1,468,120
2010-08-17 2010-08-13 3.660 380,705 +34,422 0.01% 1,393,560
2010-08-16 2010-08-12 3.631 346,283 +17,211 0.01% 1,257,499
2010-08-09 2010-08-05 3.748 329,072 -6,885 0.01% 1,233,239
2010-08-04 2010-08-02 3.922 335,957 -27,537 0.01% 1,317,601
2010-07-30 2010-07-28 3.719 363,494 +34,422 0.01% 1,351,679
2010-07-29 2010-07-27 3.777 329,072 +10,326 0.01% 1,242,799
2010-07-27 2010-07-23 3.631 318,746 +6,885 0.01% 1,157,501
2010-07-23 2010-07-21 3.719 311,861 -3,443 0.01% 1,159,678
2010-06-01 2010-05-28 3.457 315,304 -17,211 0.01% 1,090,041
2010-05-31 2010-05-27 3.283 332,515 -7,572 0.01% 1,091,581
2010-05-27 2010-05-25 3.050 340,087 +7,572 0.01% 1,037,399
2010-05-26 2010-05-24 3.254 332,515 -10,326 0.01% 1,081,921
2010-05-25 2010-05-20 3.108 342,841 +20,653 0.01% 1,065,720
2010-05-20 2010-05-18 3.399 322,188 -6,884 0.01% 1,095,120
2010-05-19 2010-05-17 3.225 329,072 +30,979 0.01% 1,061,159
2010-05-14 2010-05-12 3.573 298,093 -34,422 0.01% 1,065,181
2010-05-13 2010-05-11 3.544 332,515 +34,422 0.01% 1,178,522
2010-05-07 2010-05-05 3.748 298,093 +6,885 0.01% 1,117,141
2010-05-05 2010-05-03 4.009 291,208 +34,421 0.01% 1,167,478
2010-05-04 2010-04-30 4.154 256,787 +17,211 0.01% 1,066,782
2010-04-27 2010-04-23 4.271 239,576 -10,326 0.01% 1,023,121
2010-04-20 2010-04-16 4.590 249,902 +3,442 0.01% 1,147,079
2010-04-15 2010-04-13 4.910 246,460 +3,442 0.01% 1,210,040
2010-04-14 2010-04-12 4.939 243,018 +6,884 0.01% 1,200,201
2010-04-13 2010-04-09 5.026 236,134 +6,885 0.01% 1,186,782
2010-03-29 2010-03-25 4.852 229,249 -10,327 0.01% 1,112,219
2010-03-19 2010-03-17 5.113 239,576 -6,884 0.01% 1,224,962
2010-03-16 2010-03-12 4.881 246,460 +6,884 0.01% 1,202,880
2010-03-10 2010-03-08 5.142 239,576 +27,538 0.01% 1,231,922
2010-03-05 2010-03-03 5.200 212,038 -17,211 0.01% 1,102,639
2010-03-03 2010-03-01 5.142 229,249 +17,211 0.01% 1,178,819
2010-03-02 2010-02-26 5.055 212,038 +10,326 0.01% 1,071,839
2010-02-26 2010-02-24 5.142 201,712 +3,442 0.01% 1,037,221
2010-02-24 2010-02-22 4.997 198,270 -17,210 0.01% 990,722
2010-02-23 2010-02-19 4.648 215,480 -24,096 0.01% 1,001,598
2010-02-22 2010-02-18 4.852 239,576 +17,211 0.01% 1,162,321
2010-02-19 2010-02-17 5.055 222,365 +17,211 0.01% 1,124,041
2010-02-17 2010-02-11 4.764 205,154 +34,422 0.01% 977,440
2010-02-12 2010-02-10 4.677 170,732 +10,326 0.01% 798,560
2010-02-09 2010-02-05 4.503 160,406 +3,443 0.01% 722,302
2010-02-05 2010-02-03 4.968 156,963 +13,768 0.01% 779,758
2010-02-02 2010-01-29 4.648 143,195 +6,885 0.01% 665,602
2010-01-25 2010-01-21 5.200 136,310 -28,915 0.00% 708,838
2010-01-22 2010-01-20 5.520 165,225 +6,885 0.01% 912,002
2010-01-21 2010-01-19 5.868 158,340 +17,211 0.01% 929,198
2010-01-19 2010-01-15 6.072 141,129 -5,508 0.01% 856,898
2010-01-18 2010-01-14 5.926 146,637 -17,211 0.01% 869,041
2010-01-15 2010-01-13 5.810 163,848 +12,392 0.01% 952,001
2010-01-07 2010-01-05 6.304 151,456 +3,442 0.01% 954,801
2010-01-06 2010-01-04 6.101 148,014 -4,130 0.01% 903,002
2010-01-04 2009-12-29 5.752 152,144 -34,422 0.01% 875,158
2009-12-23 2009-12-21 5.084 186,566 -6,884 0.01% 948,499
2009-12-21 2009-12-17 5.084 193,450 +3,442 0.01% 983,498
2009-12-18 2009-12-16 5.433 190,008 +3,442 0.01% 1,032,238
2009-12-16 2009-12-14 5.607 186,566 -3,442 0.01% 1,046,059
2009-12-15 2009-12-11 5.578 190,008 -10,327 0.01% 1,059,838
2009-12-14 2009-12-10 5.258 200,335 -6,884 0.01% 1,053,421
2009-12-10 2009-12-08 4.997 207,219 +3,442 0.01% 1,035,439
2009-12-09 2009-12-07 4.997 203,777 -10,327 0.01% 1,018,240
2009-12-08 2009-12-04 4.910 214,104 +1,377 0.01% 1,051,182
2009-12-07 2009-12-03 4.735 212,727 -688,436 0.01% 1,007,341
2009-12-04 2009-12-02 4.648 901,163 +516,327 0.03% 4,188,802
2009-12-02 2009-11-30 4.387 384,836 +5,508 0.01% 1,688,181
2009-12-01 2009-11-27 4.212 379,328 +172,109 0.01% 1,597,899
2009-11-26 2009-11-24 4.445 207,219 -34,422 0.01% 921,059
2009-11-24 2009-11-20 4.445 241,641 -199,646 0.01% 1,074,060
2009-11-20 2009-11-18 4.416 441,287 -10,327 0.02% 1,948,638
2009-11-19 2009-11-17 4.590 451,614 -10,326 0.02% 2,072,960
2009-11-18 2009-11-16 4.532 461,940 -7,573 0.02% 2,093,518
2009-11-17 2009-11-13 4.474 469,513 -6,885 0.02% 2,100,559
2009-11-16 2009-11-12 4.416 476,398 -17,211 0.02% 2,103,682
2009-11-11 2009-11-09 4.009 493,609 +6,885 0.02% 1,978,922
2009-11-09 2009-11-05 4.009 486,724 +6,884 0.02% 1,951,319
2009-11-06 2009-11-04 3.951 479,840 -13,769 0.02% 1,895,841
2009-11-05 2009-11-03 4.009 493,609 +13,769 0.02% 1,978,922
2009-11-02 2009-10-29 3.864 479,840 -10,326 0.02% 1,854,021
2009-10-30 2009-10-28 4.009 490,166 -17,211 0.02% 1,965,119
2009-10-20 2009-10-16 3.835 507,377 +2,065 0.02% 1,945,679
2009-10-19 2009-10-15 3.864 505,312 +10,327 0.02% 1,952,440
2009-10-16 2009-10-14 3.922 494,985 +17,210 0.02% 1,941,298
2009-10-12 2009-10-08 3.893 477,775 +27,538 0.02% 1,859,922
2009-10-05 2009-09-30 3.893 450,237 -6,884 0.02% 1,752,720
2009-09-24 2009-09-22 4.067 457,121 -58,517 0.02% 1,859,198
2009-09-22 2009-09-18 4.096 515,638 +6,884 0.02% 2,112,178
2009-09-21 2009-09-17 4.212 508,754 +51,633 0.02% 2,143,099
2009-09-16 2009-09-14 4.183 457,121 +178,993 0.02% 1,912,318
2009-09-14 2009-09-10 4.300 278,128 -3,442 0.01% 1,195,840
2009-09-11 2009-09-09 4.387 281,570 +5,507 0.01% 1,235,179
2009-09-07 2009-09-03 4.125 276,063 -10,326 0.01% 1,138,841
2009-09-04 2009-09-02 4.038 286,389 -161,783 0.01% 1,156,479
2009-09-02 2009-08-31 4.009 448,172 +137,687 0.02% 1,796,761
2009-08-26 2009-08-24 4.358 310,485 -3,442 0.01% 1,353,002
2009-08-25 2009-08-21 4.183 313,927 -344,218 0.01% 1,313,281
2009-08-24 2009-08-20 4.212 658,145 -20,653 0.02% 2,772,401
2009-08-19 2009-08-17 4.096 678,798 +24,095 0.03% 2,780,521
2009-08-17 2009-08-13 4.416 654,703 +10,327 0.02% 2,891,042
2009-08-14 2009-08-12 4.329 644,376 +17,211 0.02% 2,789,280
2009-08-11 2009-08-07 4.561 627,165 +316,680 0.02% 2,860,539
2009-08-10 2009-08-06 4.677 310,485 +17,211 0.01% 1,452,222
2009-08-07 2009-08-05 4.677 293,274 -17,211 0.01% 1,371,721
2009-08-06 2009-08-04 4.881 310,485 -6,884 0.01% 1,515,362
2009-08-05 2009-08-03 4.997 317,369 -729,742 0.01% 1,585,840
2009-08-04 2009-07-31 4.561 1,047,111 +516,327 0.04% 4,775,940
2009-07-31 2009-07-29 4.329 530,784 +227,184 0.02% 2,297,580
2009-07-30 2009-07-28 4.619 303,600 -6,885 0.01% 1,402,379
2009-07-29 2009-07-27 4.648 310,485 -30,291 0.01% 1,443,202
2009-07-23 2009-07-21 4.241 340,776 -6,884 0.01% 1,445,401
2009-07-22 2009-07-20 4.067 347,660 -2,754 0.01% 1,413,999
2009-07-15 2009-07-13 3.631 350,414 +2,754 0.01% 1,272,500
2009-07-13 2009-07-09 3.660 347,660 +13,769 0.01% 1,272,600
2009-07-07 2009-07-03 3.748 333,891 +6,884 0.01% 1,251,298
2009-07-03 2009-06-30 3.777 327,007 +6,884 0.01% 1,235,000
2009-06-29 2009-06-25 3.922 320,123 -722,857 0.01% 1,255,501
2009-06-25 2009-06-23 3.690 1,042,980 +206,530 0.04% 3,848,099
2009-06-24 2009-06-22 3.951 836,450 +19,965 0.03% 3,304,801
2009-06-23 2009-06-19 4.009 816,485 -17,211 0.03% 3,273,360
2009-06-22 2009-06-18 4.154 833,696 -3,442 0.03% 3,463,460
2009-06-18 2009-06-16 4.212 837,138 +6,884 0.03% 3,526,400
2009-06-16 2009-06-12 4.358 830,254 +20,653 0.03% 3,618,001
2009-06-12 2009-06-10 4.387 809,601 +10,327 0.03% 3,551,522
2009-06-11 2009-06-09 4.416 799,274 +4,131 0.03% 3,529,440
2009-06-10 2009-06-08 4.648 795,143 +96,381 0.03% 3,695,998
2009-06-09 2009-06-05 4.416 698,762 -6,885 0.03% 3,085,598
2009-06-08 2009-06-04 4.416 705,647 +509,443 0.03% 3,116,001
2009-06-05 2009-06-03 4.387 196,204 +12,392 0.01% 860,699
2009-06-04 2009-06-02 4.183 183,812 -523,212 0.01% 768,958
2009-06-03 2009-06-01 4.154 707,024 -6,884 0.03% 2,937,221
2009-06-02 2009-05-29 3.951 713,908 +175,551 0.03% 2,820,640
2009-05-27 2009-05-25 3.864 538,357 +4,819 0.02% 2,080,120
2009-05-26 2009-05-22 3.864 533,538 -4,995 0.02% 2,061,501
2009-05-25 2009-05-21 4.034 538,533 +355,502 0.02% 2,172,601
2009-05-22 2009-05-20 3.921 183,031 -16,191 0.01% 717,601
2009-05-21 2009-05-19 3.750 199,222 -274,546 0.01% 747,120
2009-05-20 2009-05-18 3.693 473,768 +10,559 0.02% 1,749,800
2009-05-19 2009-05-15 3.466 463,209 +7,040 0.02% 1,605,521
2009-05-18 2009-05-14 3.523 456,169 -204,150 0.02% 1,607,040
2009-05-15 2009-05-13 3.494 660,319 +91,516 0.02% 2,307,481
2009-05-14 2009-05-12 3.523 568,803 -168,952 0.02% 2,003,839
2009-05-13 2009-05-11 3.580 737,755 +336,495 0.03% 2,640,961
2009-05-12 2009-05-08 3.779 401,260 +221,749 0.01% 1,516,201
2009-05-11 2009-05-07 3.154 179,511 +7,040 0.01% 566,100
2009-05-08 2009-05-06 3.239 172,471 -10,560 0.01% 558,599
2009-05-07 2009-05-05 2.869 183,031 +35,198 0.01% 525,201
2009-05-06 2009-05-04 2.926 147,833 -246,387 0.01% 432,601
2009-05-05 2009-04-30 2.472 394,220 +186,550 0.01% 974,400
2009-04-28 2009-04-24 2.642 207,670 +21,119 0.01% 548,701
2009-04-24 2009-04-22 2.415 186,551 -4,223 0.01% 450,501
2009-04-23 2009-04-21 2.529 190,774 +7,039 0.01% 482,379
2009-04-22 2009-04-20 2.642 183,735 +10,560 0.01% 485,461
2009-04-20 2009-04-16 2.642 173,175 -10,560 0.01% 457,559
2009-04-16 2009-04-14 2.671 183,735 +7,040 0.01% 490,681
2009-04-07 2009-04-03 2.500 176,695 -35,198 0.01% 441,760
2009-04-02 2009-03-31 2.273 211,893 +35,198 0.01% 481,599
2009-03-25 2009-03-23 2.330 176,695 +7,040 0.01% 411,640
2009-03-20 2009-03-18 2.102 169,655 -80,956 0.01% 356,679
2009-03-19 2009-03-17 2.074 250,611 +4,223 0.01% 519,759
2009-03-13 2009-03-11 2.017 246,388 +7,040 0.01% 497,001
2009-03-06 2009-03-04 2.188 239,348 +10,560 0.01% 523,600
2009-02-19 2009-02-17 2.443 228,788 +7,039 0.01% 558,999
2009-02-18 2009-02-16 2.671 221,749 +10,560 0.01% 592,200
2009-02-13 2009-02-11 2.415 211,189 +80,956 0.01% 509,999
2009-02-12 2009-02-10 2.472 130,233 +35,198 0.01% 321,899
2009-02-10 2009-02-06 2.415 95,035 +7,039 0.00% 229,499
2009-02-09 2009-02-05 2.358 87,996 +10,560 0.00% 207,501
2009-02-06 2009-02-04 2.330 77,436 +35,198 0.00% 180,400
2009-02-03 2009-01-30 2.301 42,238 +3,520 0.00% 97,200
2009-01-29 2009-01-22 2.131 38,718 +7,040 0.00% 82,500
2009-01-23 2009-01-21 2.074 31,678 -17,600 0.00% 65,699
2009-01-15 2009-01-13 2.301 49,278 -17,599 0.00% 113,401
2009-01-14 2009-01-12 2.330 66,877 +14,080 0.00% 155,801
2009-01-13 2009-01-09 2.529 52,797 +21,119 0.00% 133,499
2009-01-09 2009-01-07 2.756 31,678 -10,560 0.00% 87,299
2008-12-29 2008-12-22 2.472 42,238 -14,079 0.00% 104,400
2008-12-23 2008-12-19 2.614 56,317 +10,559 0.00% 147,200
2008-12-22 2008-12-18 2.614 45,758 -21,119 0.00% 119,601
2008-12-12 2008-12-10 2.642 66,877 +10,560 0.00% 176,701
2008-12-08 2008-12-04 2.188 56,317 +35,198 0.00% 123,200
2008-12-05 2008-12-03 2.244 21,119 -14,079 0.00% 47,400
2008-12-01 2008-11-27 1.989 35,198 -10,560 0.00% 70,000
2008-11-27 2008-11-25 1.761 45,758 +24,639 0.00% 80,601
2008-11-25 2008-11-21 1.989 21,119 -10,559 0.00% 42,000
2008-11-24 2008-11-20 1.847 31,678 +10,559 0.00% 58,499
2008-10-16 2008-10-14 1.790 21,119 -105,595 0.00% 37,800
2008-10-14 2008-10-10 1.960 126,714 -35,198 0.01% 248,401
2008-10-13 2008-10-09 2.159 161,912 +35,198 0.01% 349,600
2008-10-08 2008-10-03 2.841 126,714 +105,595 0.01% 360,001
2008-09-16 2008-09-11 3.638 21,119 -322 0.00% 76,827
2008-09-10 2008-09-08 4.058 21,441 +3,573 0.00% 86,999
2008-09-04 2008-09-02 4.953 17,868 +7,147 0.00% 88,501
2008-08-14 2008-08-12 5.541 10,721 -3,573 0.00% 59,402
2008-07-23 2008-07-21 7.024 14,294 +3,573 0.00% 100,398
2008-07-14 2008-07-10 7.723 10,721 -3,573 0.00% 82,802
2008-06-19 2008-06-17 7.472 14,294 -39,309 0.00% 106,798
2008-06-06 2008-06-04 7.304 53,603 +32,876 0.00% 391,497
2008-06-03 2008-05-30 7.560 20,727 -600 0.00% 156,701
2008-05-30 2008-05-28 7.560 21,327 -13,974 0.00% 161,237
2008-05-29 2008-05-27 7.560 35,301 -26,475 0.00% 266,883
2008-05-21 2008-05-19 7.995 61,776 -6,619 0.00% 493,920
2008-05-20 2008-05-16 7.805 68,395 -44,126 0.00% 533,821
2008-05-19 2008-05-15 7.615 112,521 -3,677 0.00% 856,803
2008-05-15 2008-05-13 7.044 116,198 +3,677 0.00% 818,442
2008-05-13 2008-05-08 6.799 112,521 -11,031 0.00% 765,003
2008-05-09 2008-05-07 6.935 123,552 -3,677 0.00% 856,800
2008-05-02 2008-04-29 7.016 127,229 +40,448 0.00% 892,679
2008-04-29 2008-04-25 7.451 86,781 -27,946 0.00% 646,643
2008-04-25 2008-04-23 7.125 114,727 -6,619 0.00% 817,441
2008-04-23 2008-04-21 6.908 121,346 -36,771 0.00% 838,202
2008-04-22 2008-04-18 6.962 158,117 +128,700 0.01% 1,100,799
2008-04-21 2008-04-17 5.983 29,417 -22,063 0.00% 175,999
2008-04-08 2008-04-03 5.031 51,480 -73,543 0.00% 259,000
2008-04-03 2008-04-01 5.004 125,023 +25,005 0.00% 625,601
2008-04-02 2008-03-31 4.977 100,018 -25,005 0.00% 497,759
2008-03-25 2008-03-19 3.889 125,023 +73,543 0.00% 486,201
2008-03-12 2008-03-10 5.357 51,480 +3,677 0.00% 275,800
2008-02-21 2008-02-19 6.445 47,803 +36,772 0.00% 308,101
2008-02-20 2008-02-18 5.956 11,031 -55,158 0.00% 65,697
2008-02-19 2008-02-15 5.820 66,189 +55,158 0.00% 385,203
2008-02-15 2008-02-13 5.194 11,031 -6,619 0.00% 57,298
2008-02-13 2008-02-11 4.922 17,650 -55,157 0.00% 86,879
2008-02-12 2008-02-06 5.249 72,807 +55,157 0.00% 382,138
2008-02-11 2008-02-04 5.793 17,650 +6,619 0.00% 102,238
2008-02-04 2008-01-31 5.820 11,031 -3,678 0.00% 64,198
2008-01-16 2008-01-14 9.165 14,709 +3,678 0.00% 134,804
2008-01-14 2008-01-10 9.382 11,031 -3,678 0.00% 103,496
2007-12-05 2007-12-03 9.056 14,709 +7,355 0.00% 133,204
2007-11-27 2007-11-23 8.893 7,354 -7,355 0.00% 65,397
2007-11-14 2007-11-12 9.926 14,709 +3,678 0.00% 146,004
2007-11-13 2007-11-09 10.633 11,031 -250,046 0.00% 117,295
2007-11-09 2007-11-07 10.905 261,077 +3,677 0.01% 2,847,099
2007-11-07 2007-11-05 10.987 257,400 -3,677 0.01% 2,828,001
2007-11-05 2007-11-01 11.803 261,077 +29,417 0.01% 3,081,399
2007-11-02 2007-10-31 11.150 231,660 +11,031 0.01% 2,583,001
2007-11-01 2007-10-30 10.960 220,629 +69,866 0.01% 2,418,005
2007-10-31 2007-10-29 11.395 150,763 -3,677 0.01% 1,717,902
2007-10-29 2007-10-25 10.878 154,440 -3,677 0.01% 1,680,000
2007-10-26 2007-10-24 11.068 158,117 +147,086 0.01% 1,750,099
2007-10-25 2007-10-23 11.259 11,031 +3,677 0.00% 124,195
2007-10-23 2007-10-18 10.987 7,354 -26,476 0.00% 80,797
2007-10-22 2007-10-17 10.742 33,830 +7,355 0.00% 363,403
2007-10-17 2007-10-15 10.280 26,475 +3,677 0.00% 272,156
2007-10-15 2007-10-11 10.851 22,798 -6,619 0.00% 247,377
2007-10-12 2007-10-10 10.035 29,417 -58,099 0.00% 295,199
2007-10-05 2007-10-03 10.008 87,516 -36,771 0.00% 875,840
2007-10-04 2007-10-02 9.573 124,287 +73,542 0.00% 1,189,756
2007-09-27 2007-09-24 8.512 50,745 -7,354 0.00% 431,944
2007-09-24 2007-09-20 8.539 58,099 -7,354 0.00% 496,121
2007-09-21 2007-09-19 8.730 65,453 +2,942 0.00% 571,379
2007-09-20 2007-09-18 8.539 62,511 +36,771 0.00% 533,796
2007-09-14 2007-09-12 8.512 25,740 -183,857 0.00% 219,100
2007-09-12 2007-09-10 8.131 209,597 -14,709 0.01% 1,704,299
2007-09-10 2007-09-06 7.288 224,306 -14,708 0.01% 1,634,803
2007-09-07 2007-09-05 7.234 239,014 +7,354 0.01% 1,728,998
2007-09-06 2007-09-04 7.125 231,660 +7,354 0.01% 1,650,600
2007-09-05 2007-09-03 7.315 224,306 +198,566 0.01% 1,640,903
2007-09-04 2007-08-31 7.343 25,740 -26,475 0.00% 189,000
2007-09-03 2007-08-30 6.853 52,215 -55,158 0.00% 357,837
2007-08-31 2007-08-29 6.472 107,373 -69,865 0.00% 694,963
2007-08-30 2007-08-28 6.581 177,238 -55,157 0.01% 1,166,438
2007-08-29 2007-08-27 7.044 232,395 -2,942 0.01% 1,636,877
2007-08-28 2007-08-24 6.255 235,337 +18,386 0.01% 1,471,999
2007-08-27 2007-08-23 5.711 216,951 -40,449 0.01% 1,238,998
2007-08-24 2007-08-22 4.895 257,400 +25,740 0.01% 1,260,000
2007-08-23 2007-08-21 4.814 231,660 +14,709 0.01% 1,115,100
2007-08-22 2007-08-20 5.140 216,951 +11,031 0.01% 1,115,098
2007-08-21 2007-08-17 4.895 205,920 -22,063 0.01% 1,008,000
2007-08-20 2007-08-16 4.922 227,983 +14,709 0.01% 1,122,201
2007-08-17 2007-08-15 5.738 213,274 +7,354 0.01% 1,223,799
2007-08-16 2007-08-14 5.847 205,920 +7,354 0.01% 1,204,000
2007-08-14 2007-08-10 5.711 198,566 +44,126 0.01% 1,134,002
2007-08-13 2007-08-09 6.119 154,440 -62,511 0.01% 945,000
2007-08-10 2007-08-08 5.956 216,951 -36,772 0.01% 1,292,098
2007-08-09 2007-08-07 5.493 253,723 +69,866 0.01% 1,393,801
2007-08-08 2007-08-06 5.983 183,857 +7,354 0.01% 1,099,999
2007-08-07 2007-08-03 6.391 176,503 -11,031 0.01% 1,128,001
2007-08-06 2007-08-02 5.929 187,534 +40,448 0.01% 1,111,799
2007-08-03 2007-08-01 6.527 147,086 +3,677 0.01% 960,002
2007-08-02 2007-07-31 6.935 143,409 +11,032 0.01% 994,503
2007-08-01 2007-07-30 7.044 132,377 -3,677 0.01% 932,399
2007-07-31 2007-07-27 7.343 136,054 -11,032 0.01% 998,998
2007-07-30 2007-07-26 7.207 147,086 +25,740 0.01% 1,060,002
2007-07-27 2007-07-25 6.690 121,346 -3,677 0.01% 811,802
2007-07-26 2007-07-24 6.282 125,023 -7,354 0.01% 785,401
2007-07-25 2007-07-23 6.418 132,377 -113,992 0.01% 849,599
2007-07-23 2007-07-19 5.412 246,369 -25,740 0.01% 1,333,303
2007-07-20 2007-07-18 5.194 272,109 +7,355 0.01% 1,413,403
2007-07-18 2007-07-16 5.303 264,754 +88,251 0.01% 1,403,999
2007-07-13 2007-07-11 5.221 176,503 -2,206 0.01% 921,601
2007-07-12 2007-07-10 5.330 178,709 +9,560 0.01% 952,559
2007-07-11 2007-07-09 5.412 169,149 +25,740 0.01% 915,403
2007-07-09 2007-07-05 4.814 143,409 -36,771 0.01% 690,302
2007-06-26 2007-06-22 4.324 180,180 0.01% 779,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top