History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 -21,240
2024-06-05 2024-06-03 1.514 21,240 -1,770 0.00% 32,159
2024-04-16 2024-04-12 1.684 23,010 -7,081 0.00% 38,739
2023-09-28 2023-09-26 1.788 30,091 +621 0.00% 53,811
2023-07-13 2023-07-11 2.437 29,470 +1,570 0.00% 71,828
2023-04-18 2023-04-14 2.681 27,900 -4,923 0.00% 74,801
2022-11-18 2022-11-16 1.913 32,823 -16,412 0.00% 62,800
2022-10-28 2022-10-26 1.791 49,235 -656 0.00% 88,201
2022-09-29 2022-09-27 1.723 49,891 +1,545 0.00% 85,959
2022-07-14 2022-07-12 1.517 48,346 +2,250 0.00% 73,333
2022-02-28 2022-02-24 1.773 46,096 +475 0.00% 81,705
2021-09-29 2021-09-27 2.255 45,621 +1,136 0.00% 102,882
2021-07-19 2021-07-15 2.474 44,485 +585 0.00% 110,048
2021-07-14 2021-07-12 2.648 43,900 +1,296 0.00% 116,232
2021-04-01 2021-03-30 2.676 42,604 +14,201 0.00% 114,000
2021-02-24 2021-02-22 2.901 28,403 +4,261 0.00% 82,401
2020-11-02 2020-10-29 3.943 24,142 -17,042 0.00% 95,199
2020-09-17 2020-09-15 3.653 41,184 +698 0.00% 150,450
2020-09-07 2020-09-03 3.410 40,486 -6,980 0.00% 138,040
2020-08-31 2020-08-27 2.851 47,466 -5,585 0.00% 135,319
2020-08-21 2020-08-19 2.779 53,051 -6,980 0.00% 147,441
2020-07-27 2020-07-23 2.679 60,031 -40,486 0.00% 160,820
2020-06-17 2020-06-15 2.428 100,517 +4,452 0.00% 244,092
2020-05-22 2020-05-20 2.114 96,065 -26,684 0.00% 203,041
2020-03-30 2020-03-26 0.917 122,749 -153,066 0.00% 112,596
2020-03-03 2020-02-28 1.117 275,815 +14,990 0.00% 308,200
2020-01-02 2019-12-27 1.284 260,825 +14,990 0.00% 334,950
2019-12-23 2019-12-19 1.234 245,835 +11,992 0.00% 303,400
2019-10-30 2019-10-28 1.284 233,843 -14,990 0.00% 300,300
2019-10-21 2019-10-17 1.134 248,833 +14,990 0.00% 282,200
2019-10-11 2019-10-09 1.067 233,843 -29,980 0.00% 249,600
2019-09-17 2019-09-13 1.126 263,823 -5,703 0.00% 297,176
2019-09-12 2019-09-10 1.110 269,526 -21,439 0.00% 299,200
2019-08-27 2019-08-23 0.996 290,965 -24,503 0.00% 289,750
2019-06-14 2019-06-12 0.913 315,468 -28,781 0.00% 287,885
2019-04-03 2019-04-01 0.972 344,249 -33,422 0.00% 334,750
2019-04-01 2019-03-28 0.957 377,671 -33,423 0.00% 361,600
2019-03-29 2019-03-27 0.868 411,094 -66,844 0.01% 356,700
2018-08-14 2018-08-10 0.586 477,938 -1,337 0.01% 280,280
2018-08-10 2018-08-08 0.595 479,275 +1,337 0.01% 285,366
2017-11-16 2017-11-14 0.697 477,938 +203,876 0.01% 333,190
2017-10-16 2017-10-12 0.684 274,062 -5,374 0.01% 187,386
2017-09-21 2017-09-19 0.678 279,436 +34,077 0.01% 189,420
2017-07-13 2017-07-11 0.731 245,359 -44,300 0.01% 179,280
2015-08-27 2015-08-25 0.910 289,659 +17,038 0.01% 263,500
2015-08-13 2015-08-11 1.247 272,621 +13,631 0.01% 340,000
2015-06-15 2015-06-11 1.643 258,990 -17,038 0.01% 425,601
2015-06-10 2015-06-08 1.819 276,028 -17,039 0.01% 502,199
2015-05-26 2015-05-21 1.907 293,067 -13,631 0.01% 559,000
2015-05-20 2015-05-18 1.702 306,698 -17,039 0.01% 522,000
2015-05-05 2015-04-30 1.614 323,737 -3,408 0.01% 522,500
2015-04-30 2015-04-28 1.497 327,145 -13,631 0.01% 489,600
2015-03-23 2015-03-19 0.968 340,776 -78,378 0.01% 330,000
2014-11-27 2014-11-25 1.027 419,154 -6,816 0.01% 430,500
2014-03-07 2014-03-05 1.174 425,970 +34,078 0.01% 500,000
2013-03-20 2013-03-18 1.276 391,892 -13,631 0.01% 500,250
2012-11-12 2012-11-08 1.232 405,523 +3,408 0.01% 499,800
2012-10-31 2012-10-29 1.174 402,115 -13,631 0.01% 472,000
2012-06-01 2012-05-30 1.056 415,746 +3,407 0.01% 439,200
2012-05-23 2012-05-21 0.983 412,339 +17,039 0.01% 405,350
2012-04-17 2012-04-13 1.321 395,300 +112,456 0.01% 522,000
2012-04-16 2012-04-12 1.306 282,844 +17,039 0.01% 369,350
2012-03-29 2012-03-27 1.409 265,805 +3,408 0.01% 374,400
2012-03-27 2012-03-23 1.423 262,397 +17,038 0.01% 373,450
2012-03-21 2012-03-19 1.614 245,359 -20,446 0.01% 396,001
2012-02-28 2012-02-24 1.761 265,805 -34,078 0.01% 468,000
2012-02-21 2012-02-17 1.878 299,883 +34,078 0.01% 563,201
2012-02-13 2012-02-09 1.819 265,805 -51,116 0.01% 483,600
2012-01-31 2012-01-27 1.702 316,921 +34,077 0.01% 539,399
2012-01-04 2011-12-30 1.350 282,844 -12,268 0.01% 381,800
2012-01-03 2011-12-29 1.350 295,112 +20,447 0.01% 398,360
2011-12-30 2011-12-28 1.365 274,665 +17,039 0.01% 374,790
2011-12-01 2011-11-29 1.394 257,626 +17,038 0.01% 359,099
2011-10-07 2011-10-04 1.100 240,588 +10,224 0.01% 264,750
2011-08-11 2011-08-09 1.614 230,364 -6,816 0.01% 371,799
2011-08-10 2011-08-08 1.731 237,180 +17,039 0.01% 410,640
2011-08-08 2011-08-04 1.995 220,141 +6,815 0.01% 439,280
2011-07-26 2011-07-22 2.172 213,326 -3,407 0.01% 463,241
2011-07-15 2011-07-13 2.201 216,733 +6,815 0.01% 476,999
2011-07-08 2011-07-06 2.289 209,918 +6,816 0.01% 480,480
2011-07-06 2011-07-04 2.348 203,102 -10,224 0.01% 476,799
2011-06-07 2011-06-02 2.406 213,326 +6,816 0.01% 513,321
2011-06-01 2011-05-30 2.524 206,510 -3,408 0.01% 521,160
2011-05-17 2011-05-13 2.905 209,918 +3,408 0.01% 609,840
2011-05-16 2011-05-12 2.905 206,510 -2,086 0.01% 599,940
2011-04-29 2011-04-27 3.079 208,596 -3,442 0.01% 642,360
2011-04-26 2011-04-20 3.138 212,038 +34,422 0.01% 665,279
2011-04-07 2011-04-04 3.021 177,616 +6,884 0.01% 536,639
2011-04-06 2011-04-01 3.050 170,732 -3,442 0.01% 520,800
2011-04-01 2011-03-30 3.254 174,174 -13,769 0.01% 566,719
2011-03-28 2011-03-24 3.254 187,943 +3,442 0.01% 611,520
2011-03-15 2011-03-11 3.370 184,501 +13,769 0.01% 621,761
2011-03-01 2011-02-25 3.428 170,732 -10,327 0.01% 585,280
2011-02-28 2011-02-24 3.254 181,059 +10,327 0.01% 589,121
2011-02-23 2011-02-21 3.486 170,732 +3,442 0.01% 595,200
2011-02-22 2011-02-18 3.486 167,290 -13,769 0.01% 583,200
2011-02-16 2011-02-14 3.370 181,059 -10,326 0.01% 610,161
2011-02-11 2011-02-09 3.283 191,385 +10,326 0.01% 628,279
2011-01-24 2011-01-20 3.399 181,059 +34,422 0.01% 615,421
2011-01-21 2011-01-19 3.515 146,637 -10,326 0.01% 515,461
2011-01-20 2011-01-18 3.486 156,963 +13,768 0.01% 547,199
2011-01-18 2011-01-14 3.602 143,195 -10,326 0.01% 515,841
2011-01-17 2011-01-13 3.660 153,521 -34,422 0.01% 561,959
2011-01-14 2011-01-12 3.631 187,943 -6,884 0.01% 682,500
2011-01-13 2011-01-11 3.602 194,827 +10,326 0.01% 701,839
2011-01-11 2011-01-07 3.573 184,501 +10,327 0.01% 659,281
2010-12-17 2010-12-15 3.370 174,174 -3,442 0.01% 586,959
2010-12-16 2010-12-14 3.428 177,616 +10,326 0.01% 608,878
2010-12-07 2010-12-03 3.457 167,290 -4,131 0.01% 578,340
2010-12-03 2010-12-01 3.428 171,421 -34,421 0.01% 587,642
2010-12-01 2010-11-29 3.428 205,842 +51,632 0.01% 705,639
2010-11-22 2010-11-18 3.486 154,210 +17,211 0.01% 537,601
2010-11-11 2010-11-09 3.951 136,999 -10,326 0.00% 541,281
2010-11-04 2010-11-02 3.806 147,325 +10,326 0.01% 560,679
2010-10-21 2010-10-19 4.096 136,999 -17,211 0.00% 561,181
2010-10-19 2010-10-15 4.009 154,210 +20,653 0.01% 618,241
2010-10-18 2010-10-14 4.067 133,557 -6,884 0.00% 543,202
2010-10-08 2010-10-06 4.096 140,441 +6,884 0.00% 575,280
2010-10-07 2010-10-05 4.009 133,557 +17,211 0.00% 535,442
2010-10-06 2010-10-04 4.154 116,346 +10,327 0.00% 483,341
2010-10-05 2010-09-30 4.125 106,019 +6,884 0.00% 437,359
2010-09-22 2010-09-20 4.009 99,135 -13,768 0.00% 397,441
2010-09-15 2010-09-13 4.009 112,903 +13,768 0.00% 452,638
2010-09-13 2010-09-09 3.893 99,135 -1,377 0.00% 385,921
2010-09-09 2010-09-07 4.009 100,512 -10,326 0.00% 402,961
2010-09-08 2010-09-06 3.893 110,838 +10,326 0.00% 431,479
2010-07-23 2010-07-21 3.719 100,512 -6,884 0.00% 373,761
2010-07-07 2010-07-05 3.167 107,396 +6,884 0.00% 340,080
2010-06-02 2010-05-31 3.631 100,512 +1,377 0.00% 365,001
2010-06-01 2010-05-28 3.457 99,135 -3,442 0.00% 342,721
2010-05-25 2010-05-20 3.108 102,577 -2,754 0.00% 318,860
2010-05-19 2010-05-17 3.225 105,331 +4,819 0.00% 339,661
2010-05-11 2010-05-07 3.486 100,512 -3,442 0.00% 350,401
2010-05-10 2010-05-06 3.486 103,954 +1,377 0.00% 362,401
2010-05-05 2010-05-03 4.009 102,577 -2,754 0.00% 411,240
2010-04-23 2010-04-21 4.416 105,331 +1,377 0.00% 465,121
2010-04-22 2010-04-20 4.445 103,954 +4,819 0.00% 462,061
2010-04-20 2010-04-16 4.590 99,135 +3,442 0.00% 455,041
2010-04-14 2010-04-12 4.939 95,693 +6,885 0.00% 472,602
2010-03-19 2010-03-17 5.113 88,808 -4,819 0.00% 454,079
2010-03-16 2010-03-12 4.881 93,627 +3,442 0.00% 456,959
2010-03-04 2010-03-02 5.142 90,185 -2,065 0.00% 463,739
2010-02-24 2010-02-22 4.997 92,250 +688 0.00% 460,958
2010-02-23 2010-02-19 4.648 91,562 +688 0.00% 425,600
2010-02-09 2010-02-05 4.503 90,874 +1,377 0.00% 409,202
2010-02-05 2010-02-03 4.968 89,497 -10,326 0.00% 444,602
2010-02-02 2010-01-29 4.648 99,823 +10,326 0.00% 463,999
2010-01-29 2010-01-27 4.648 89,497 +689 0.00% 416,002
2010-01-28 2010-01-26 4.793 88,808 +4,819 0.00% 425,699
2010-01-26 2010-01-22 5.113 83,989 +5,507 0.00% 429,439
2010-01-25 2010-01-21 5.200 78,482 +5,508 0.00% 408,122
2010-01-14 2010-01-12 6.304 72,974 +17,211 0.00% 460,039
2010-01-13 2010-01-11 6.391 55,763 -17,211 0.00% 356,398
2010-01-12 2010-01-08 6.246 72,974 +17,211 0.00% 455,799
2010-01-06 2010-01-04 6.101 55,763 -2,754 0.00% 340,198
2009-12-17 2009-12-15 5.200 58,517 -10,327 0.00% 304,300
2009-12-15 2009-12-11 5.578 68,844 -5,507 0.00% 384,002
2009-12-14 2009-12-10 5.258 74,351 +688 0.00% 390,960
2009-12-02 2009-11-30 4.387 73,663 -17,211 0.00% 323,142
2009-11-27 2009-11-25 4.619 90,874 -688 0.00% 419,762
2009-11-20 2009-11-18 4.416 91,562 +17,211 0.00% 404,320
2009-11-19 2009-11-17 4.590 74,351 -10,327 0.00% 341,280
2009-11-17 2009-11-13 4.474 84,678 -5,507 0.00% 378,842
2009-11-16 2009-11-12 4.416 90,185 +10,326 0.00% 398,240
2009-11-12 2009-11-10 3.980 79,859 -10,326 0.00% 317,842
2009-11-10 2009-11-06 4.038 90,185 -6,884 0.00% 364,180
2009-11-06 2009-11-04 3.951 97,069 +10,326 0.00% 383,518
2009-10-29 2009-10-27 4.096 86,743 -3,442 0.00% 355,320
2009-10-23 2009-10-21 4.096 90,185 +3,442 0.00% 369,420
2009-10-14 2009-10-12 3.806 86,743 -34,422 0.00% 330,120
2009-10-06 2009-10-02 3.748 121,165 -3,442 0.00% 454,081
2009-10-02 2009-09-29 3.951 124,607 +6,884 0.00% 492,320
2009-09-30 2009-09-28 3.922 117,723 +6,885 0.00% 461,702
2009-09-22 2009-09-18 4.096 110,838 -34,422 0.00% 454,019
2009-09-18 2009-09-16 4.154 145,260 +3,442 0.01% 603,460
2009-09-14 2009-09-10 4.300 141,818 -10,326 0.01% 609,761
2009-09-11 2009-09-09 4.387 152,144 +44,748 0.01% 667,419
2009-09-10 2009-09-08 4.154 107,396 -34,422 0.00% 446,160
2009-09-04 2009-09-02 4.038 141,818 +34,422 0.01% 572,681
2009-08-20 2009-08-18 4.183 107,396 +4,819 0.00% 449,280
2009-08-12 2009-08-10 4.590 102,577 +34,422 0.00% 470,840
2009-08-06 2009-08-04 4.881 68,155 +10,326 0.00% 332,639
2009-07-31 2009-07-29 4.329 57,829 +689 0.00% 250,322
2009-07-29 2009-07-27 4.648 57,140 -17,211 0.00% 265,599
2009-07-28 2009-07-24 4.241 74,351 -17,211 0.00% 315,360
2009-07-27 2009-07-23 4.212 91,562 -6,884 0.00% 385,700
2009-07-24 2009-07-22 4.212 98,446 +24,095 0.00% 414,699
2009-07-23 2009-07-21 4.241 74,351 +17,211 0.00% 315,360
2009-07-17 2009-07-15 3.922 57,140 -3,442 0.00% 224,099
2009-07-16 2009-07-14 3.690 60,582 +3,442 0.00% 223,519
2009-06-12 2009-06-10 4.387 57,140 +10,326 0.00% 250,659
2009-06-11 2009-06-09 4.416 46,814 -6,884 0.00% 206,722
2009-06-10 2009-06-08 4.648 53,698 +3,442 0.00% 249,600
2009-06-05 2009-06-03 4.387 50,256 -2,065 0.00% 220,461
2009-05-26 2009-05-22 3.864 52,321 -36,379 0.00% 202,160
2009-05-25 2009-05-21 4.034 88,700 +28,159 0.00% 357,842
2009-05-22 2009-05-20 3.921 60,541 -2,816 0.00% 237,360
2009-05-15 2009-05-13 3.494 63,357 -17,599 0.00% 221,401
2009-05-14 2009-05-12 3.523 80,956 +17,599 0.00% 285,200
2009-05-13 2009-05-11 3.580 63,357 -10,559 0.00% 226,801
2009-05-11 2009-05-07 3.154 73,916 -21,119 0.00% 233,099
2009-05-08 2009-05-06 3.239 95,035 -3,520 0.00% 307,799
2009-05-07 2009-05-05 2.869 98,555 +10,559 0.00% 282,800
2009-05-06 2009-05-04 2.926 87,996 -28,158 0.00% 257,501
2009-04-28 2009-04-24 2.642 116,154 +9,855 0.00% 306,900
2009-04-20 2009-04-16 2.642 106,299 +7,040 0.00% 280,861
2009-04-16 2009-04-14 2.671 99,259 -7,040 0.00% 265,080
2009-04-08 2009-04-06 2.585 106,299 +10,560 0.00% 274,821
2009-04-07 2009-04-03 2.500 95,739 +7,039 0.00% 239,360
2009-03-31 2009-03-27 2.386 88,700 -3,519 0.00% 211,681
2009-03-24 2009-03-20 2.131 92,219 +3,519 0.00% 196,499
2009-02-09 2009-02-05 2.358 88,700 -10,559 0.00% 209,161
2009-02-03 2009-01-30 2.301 99,259 +10,559 0.00% 228,420
2009-01-21 2009-01-19 2.301 88,700 -21,118 0.00% 204,121
2009-01-09 2009-01-07 2.756 109,818 +70,396 0.00% 302,639
2009-01-06 2009-01-02 2.614 39,422 -70,396 0.00% 103,040
2009-01-05 2008-12-31 2.443 109,818 +70,396 0.00% 268,319
2008-12-23 2008-12-19 2.614 39,422 -35,198 0.00% 103,040
2008-12-22 2008-12-18 2.614 74,620 +35,198 0.00% 195,039
2008-12-19 2008-12-17 2.472 39,422 -7,040 0.00% 97,440
2008-12-16 2008-12-12 2.244 46,462 +7,040 0.00% 104,281
2008-12-12 2008-12-10 2.642 39,422 -42,238 0.00% 104,160
2008-12-11 2008-12-09 2.500 81,660 -35,198 0.00% 204,160
2008-12-03 2008-12-01 2.216 116,858 -7,040 0.00% 258,960
2008-11-27 2008-11-25 1.761 123,898 -14,079 0.00% 218,240
2008-11-25 2008-11-21 1.989 137,977 +14,079 0.01% 274,400
2008-11-20 2008-11-18 2.216 123,898 +42,238 0.00% 274,561
2008-11-14 2008-11-12 2.529 81,660 +7,040 0.00% 206,480
2008-11-13 2008-11-11 2.784 74,620 +35,198 0.00% 207,759
2008-11-12 2008-11-10 2.557 39,422 -17,599 0.00% 100,800
2008-11-05 2008-11-03 1.619 57,021 +17,599 0.00% 92,340
2008-10-13 2008-10-09 2.159 39,422 +3,520 0.00% 85,120
2008-09-25 2008-09-23 3.296 35,902 -3,520 0.00% 118,319
2008-09-24 2008-09-22 3.693 39,422 +5,632 0.00% 145,600
2008-09-16 2008-09-11 3.638 33,790 -516 0.00% 122,922
2008-09-12 2008-09-10 3.442 34,306 -3,574 0.00% 118,079
2008-09-11 2008-09-09 3.778 37,880 +3,574 0.00% 143,101
2008-09-04 2008-09-02 4.953 34,306 +2,144 0.00% 169,919
2008-08-12 2008-08-08 6.548 32,162 -10,721 0.00% 210,600
2008-06-13 2008-06-11 6.436 42,883 -1,429 0.00% 276,002
2008-06-11 2008-06-06 6.940 44,312 +3,573 0.00% 307,519
2008-06-03 2008-05-30 7.560 40,739 -1,180 0.00% 307,996
2008-05-30 2008-05-28 7.560 41,919 -3,678 0.00% 316,917
2008-05-28 2008-05-26 7.397 45,597 +3,678 0.00% 337,283
2008-05-20 2008-05-16 7.805 41,919 -18,386 0.00% 327,177
2008-05-19 2008-05-15 7.615 60,305 +19,856 0.00% 459,199
2008-04-03 2008-04-01 5.004 40,449 +11,032 0.00% 202,402
2008-02-28 2008-02-26 5.820 29,417 +3,677 0.00% 171,199
2008-02-21 2008-02-19 6.445 25,740 +735 0.00% 165,900
2008-02-05 2008-02-01 5.765 25,005 +736 0.00% 144,163
2007-12-28 2007-12-24 8.702 24,269 +2,206 0.00% 211,199
2007-12-18 2007-12-14 8.349 22,063 -1,471 0.00% 184,201
2007-12-05 2007-12-03 9.056 23,534 +1,471 0.00% 213,123
2007-11-16 2007-11-14 9.817 22,063 -2,206 0.00% 216,601
2007-11-15 2007-11-13 9.409 24,269 +2,206 0.00% 228,359
2007-11-13 2007-11-09 10.633 22,063 +1,471 0.00% 234,602
2007-10-23 2007-10-18 10.987 20,592 -2,942 0.00% 226,240
2007-10-22 2007-10-17 10.742 23,534 +2,207 0.00% 252,803
2007-10-16 2007-10-12 10.552 21,327 -3,678 0.00% 225,036
2007-10-12 2007-10-10 10.035 25,005 +3,678 0.00% 250,924
2007-10-05 2007-10-03 10.008 21,327 +2,941 0.00% 213,436
2007-10-04 2007-10-02 9.573 18,386 -2,206 0.00% 176,003
2007-10-03 2007-09-28 8.267 20,592 -18,386 0.00% 170,240
2007-09-25 2007-09-21 8.621 38,978 -7,354 0.00% 336,023
2007-09-21 2007-09-19 8.730 46,332 -3,677 0.00% 404,460
2007-09-20 2007-09-18 8.539 50,009 +7,354 0.00% 427,039
2007-09-18 2007-09-14 8.159 42,655 -3,677 0.00% 348,001
2007-09-17 2007-09-13 8.267 46,332 +2,206 0.00% 383,040
2007-09-14 2007-09-12 8.512 44,126 -7,354 0.00% 375,603
2007-09-13 2007-09-11 8.403 51,480 +7,354 0.00% 432,600
2007-09-10 2007-09-06 7.288 44,126 +7,355 0.00% 321,602
2007-09-06 2007-09-04 7.125 36,771 -7,355 0.00% 261,997
2007-09-03 2007-08-30 6.853 44,126 -18,385 0.00% 302,402
2007-08-29 2007-08-27 7.044 62,511 -18,386 0.00% 440,297
2007-08-28 2007-08-24 6.255 80,897 +18,386 0.00% 505,999
2007-08-21 2007-08-17 4.895 62,511 -18,386 0.00% 305,998
2007-08-09 2007-08-07 5.493 80,897 -18,386 0.00% 444,399
2007-08-01 2007-07-30 7.044 99,283 +7,354 0.00% 699,301
2007-07-25 2007-07-23 6.418 91,929 -18,385 0.00% 590,003
2007-07-23 2007-07-19 5.412 110,314 -18,386 0.00% 596,999
2007-07-12 2007-07-10 5.330 128,700 -3,677 0.01% 686,000
2007-06-26 2007-06-22 4.324 132,377 0.01% 572,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top