History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-09 | 2025-10-06 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-08 | 2025-10-03 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-10-06 | 2025-10-02 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-30 | 2025-09-26 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-09-29 | 2025-09-25 | 2.529 | 30,000 | -30,000 | 0.00% | 75,860 |
| 2025-09-26 | 2025-09-24 | 2.601 | 60,000 | +1,629 | 0.00% | 156,037 |
| 2025-09-25 | 2025-09-23 | 2.601 | 58,371 | +19,457 | 0.00% | 151,801 |
| 2025-09-24 | 2025-09-22 | 2.611 | 38,914 | -19,457 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 2.560 | 58,371 | +29,186 | 0.00% | 149,401 |
| 2025-09-22 | 2025-09-18 | 2.580 | 29,185 | -19,457 | 0.00% | 75,299 |
| 2025-09-11 | 2025-09-09 | 2.541 | 48,642 | +29,435 | 0.00% | 123,585 |
| 2025-09-10 | 2025-09-08 | 2.530 | 19,207 | -19,207 | 0.00% | 48,599 |
| 2025-09-09 | 2025-09-05 | 2.478 | 38,414 | +19,207 | 0.00% | 95,199 |
| 2025-09-05 | 2025-09-03 | 2.395 | 19,207 | +19,207 | 0.00% | 45,999 |
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | -11,524 | ||
| 2025-08-13 | 2025-08-11 | 2.030 | 11,524 | -13,445 | 0.00% | 23,399 |
| 2025-08-12 | 2025-08-08 | 2.020 | 24,969 | -23,049 | 0.00% | 50,439 |
| 2025-07-24 | 2025-07-22 | 1.958 | 48,018 | +24,969 | 0.00% | 94,000 |
| 2025-07-23 | 2025-07-21 | 1.999 | 23,049 | -34,573 | 0.00% | 46,081 |
| 2025-07-22 | 2025-07-18 | 1.958 | 57,622 | +34,573 | 0.00% | 112,801 |
| 2025-07-21 | 2025-07-17 | 2.062 | 23,049 | -24,969 | 0.00% | 47,521 |
| 2025-07-18 | 2025-07-16 | 1.999 | 48,018 | +9,604 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 2.041 | 38,414 | +9,603 | 0.00% | 78,399 |
| 2025-07-16 | 2025-07-14 | 1.989 | 28,811 | -9,603 | 0.00% | 57,300 |
| 2025-07-14 | 2025-07-10 | 1.897 | 38,414 | -27,633 | 0.00% | 72,877 |
| 2025-07-11 | 2025-07-09 | 1.918 | 66,047 | -47,176 | 0.00% | 126,700 |
| 2025-05-23 | 2025-05-21 | 1.728 | 113,223 | +28,305 | 0.00% | 195,599 |
| 2025-05-19 | 2025-05-15 | 1.812 | 84,918 | +9,436 | 0.00% | 153,901 |
| 2025-05-16 | 2025-05-14 | 1.823 | 75,482 | -9,436 | 0.00% | 137,599 |
| 2025-05-09 | 2025-05-07 | 1.685 | 84,918 | +18,871 | 0.00% | 143,101 |
| 2025-05-08 | 2025-05-06 | 1.759 | 66,047 | -18,871 | 0.00% | 116,200 |
| 2025-04-25 | 2025-04-23 | 1.664 | 84,918 | -9,435 | 0.00% | 141,301 |
| 2025-04-24 | 2025-04-22 | 1.632 | 94,353 | +28,306 | 0.00% | 154,000 |
| 2025-04-09 | 2025-04-07 | 1.361 | 66,047 | +1,770 | 0.00% | 89,909 |
| 2025-03-21 | 2025-03-19 | 1.830 | 64,277 | +18,365 | 0.00% | 117,599 |
| 2025-03-18 | 2025-03-14 | 1.808 | 45,912 | +18,365 | 0.00% | 82,999 |
| 2025-03-17 | 2025-03-13 | 1.742 | 27,547 | +18,365 | 0.00% | 47,999 |
| 2025-03-14 | 2025-03-12 | 1.830 | 9,182 | -12,856 | 0.00% | 16,799 |
| 2025-03-13 | 2025-03-11 | 1.830 | 22,038 | +22,038 | 0.00% | 40,320 |
| 2025-03-11 | 2025-03-07 | 1.917 | 0 | -45,912 | ||
| 2025-03-06 | 2025-03-04 | 1.710 | 45,912 | +45,912 | 0.00% | 78,499 |
| 2025-02-25 | 2025-02-21 | 1.949 | 0 | -121,209 | ||
| 2025-02-20 | 2025-02-18 | 1.699 | 121,209 | -45,912 | 0.00% | 205,921 |
| 2025-02-19 | 2025-02-17 | 1.481 | 167,121 | -36,730 | 0.00% | 247,520 |
| 2025-02-12 | 2025-02-10 | 1.263 | 203,851 | +36,730 | 0.00% | 257,520 |
| 2024-12-12 | 2024-12-10 | 1.133 | 167,121 | +45,912 | 0.00% | 189,280 |
| 2024-09-25 | 2024-09-23 | 1.534 | 121,209 | +2,494 | 0.00% | 185,987 |
| 2024-07-15 | 2024-07-11 | 1.537 | 118,715 | +1,893 | 0.00% | 182,429 |
| 2023-09-28 | 2023-09-26 | 1.788 | 116,822 | +2,410 | 0.00% | 208,909 |
| 2023-07-13 | 2023-07-11 | 2.437 | 114,412 | +6,096 | 0.00% | 278,858 |
| 2023-05-10 | 2023-05-08 | 2.535 | 108,316 | -16,412 | 0.00% | 274,560 |
| 2023-04-24 | 2023-04-20 | 2.389 | 124,728 | +16,412 | 0.00% | 297,921 |
| 2022-12-13 | 2022-12-09 | 2.145 | 108,316 | -19,694 | 0.00% | 232,320 |
| 2022-11-28 | 2022-11-24 | 1.974 | 128,010 | -19,694 | 0.00% | 252,720 |
| 2022-11-04 | 2022-11-02 | 1.901 | 147,704 | -49,234 | 0.00% | 280,801 |
| 2022-11-01 | 2022-10-28 | 1.779 | 196,938 | +24,617 | 0.00% | 350,400 |
| 2022-09-29 | 2022-09-27 | 1.723 | 172,321 | +5,338 | 0.00% | 296,897 |
| 2022-07-22 | 2022-07-20 | 1.547 | 166,983 | -7,951 | 0.00% | 258,300 |
| 2022-07-21 | 2022-07-19 | 1.559 | 174,934 | +7,951 | 0.00% | 272,799 |
| 2022-07-14 | 2022-07-12 | 1.517 | 166,983 | +7,769 | 0.00% | 253,284 |
| 2022-02-28 | 2022-02-24 | 1.773 | 159,214 | +1,640 | 0.00% | 282,207 |
| 2022-02-08 | 2022-02-04 | 1.999 | 157,574 | +24,011 | 0.00% | 315,000 |
| 2021-09-29 | 2021-09-27 | 2.255 | 133,563 | +3,327 | 0.00% | 301,204 |
| 2021-08-20 | 2021-08-18 | 2.282 | 130,236 | -7,316 | 0.00% | 297,261 |
| 2021-08-13 | 2021-08-11 | 2.364 | 137,552 | +7,316 | 0.00% | 325,239 |
| 2021-08-12 | 2021-08-10 | 2.378 | 130,236 | -4,390 | 0.00% | 309,721 |
| 2021-08-11 | 2021-08-09 | 2.337 | 134,626 | +4,390 | 0.00% | 314,641 |
| 2021-07-15 | 2021-07-13 | 2.619 | 130,236 | +13,170 | 0.00% | 341,150 |
| 2021-07-14 | 2021-07-12 | 2.648 | 117,066 | -22,107 | 0.00% | 309,949 |
| 2021-07-13 | 2021-07-09 | 2.507 | 139,173 | +17,042 | 0.00% | 348,880 |
| 2021-03-23 | 2021-03-19 | 2.845 | 122,131 | +14,201 | 0.00% | 347,439 |
| 2021-03-17 | 2021-03-15 | 2.915 | 107,930 | +14,201 | 0.00% | 314,640 |
| 2021-03-16 | 2021-03-12 | 2.957 | 93,729 | -14,201 | 0.00% | 277,201 |
| 2021-02-25 | 2021-02-23 | 2.859 | 107,930 | +14,201 | 0.00% | 308,560 |
| 2021-02-24 | 2021-02-22 | 2.901 | 93,729 | -14,201 | 0.00% | 271,921 |
| 2021-02-19 | 2021-02-17 | 2.788 | 107,930 | +14,201 | 0.00% | 300,960 |
| 2021-02-16 | 2021-02-09 | 2.676 | 93,729 | -15,621 | 0.00% | 250,801 |
| 2021-02-10 | 2021-02-08 | 2.648 | 109,350 | +15,621 | 0.00% | 289,520 |
| 2021-02-01 | 2021-01-28 | 2.788 | 93,729 | -14,201 | 0.00% | 261,361 |
| 2021-01-29 | 2021-01-27 | 2.957 | 107,930 | +4,260 | 0.00% | 319,200 |
| 2021-01-28 | 2021-01-26 | 3.169 | 103,670 | -2,840 | 0.00% | 328,501 |
| 2021-01-27 | 2021-01-25 | 3.281 | 106,510 | -2,840 | 0.00% | 349,501 |
| 2021-01-26 | 2021-01-22 | 3.239 | 109,350 | +4,260 | 0.00% | 354,200 |
| 2021-01-25 | 2021-01-21 | 3.324 | 105,090 | -2,840 | 0.00% | 349,281 |
| 2021-01-21 | 2021-01-19 | 2.957 | 107,930 | +7,101 | 0.00% | 319,200 |
| 2021-01-20 | 2021-01-18 | 3.042 | 100,829 | -7,101 | 0.00% | 306,719 |
| 2021-01-14 | 2021-01-12 | 2.915 | 107,930 | +7,101 | 0.00% | 314,640 |
| 2021-01-13 | 2021-01-11 | 3.056 | 100,829 | -7,101 | 0.00% | 308,139 |
| 2020-12-28 | 2020-12-22 | 3.197 | 107,930 | +14,201 | 0.00% | 345,040 |
| 2020-12-23 | 2020-12-21 | 3.366 | 93,729 | -14,201 | 0.00% | 315,481 |
| 2020-12-22 | 2020-12-18 | 3.169 | 107,930 | +7,101 | 0.00% | 342,000 |
| 2020-12-15 | 2020-12-11 | 3.239 | 100,829 | -7,101 | 0.00% | 326,599 |
| 2020-12-09 | 2020-12-07 | 3.366 | 107,930 | +7,101 | 0.00% | 363,280 |
| 2020-12-08 | 2020-12-04 | 3.408 | 100,829 | -7,101 | 0.00% | 343,639 |
| 2020-12-07 | 2020-12-03 | 3.422 | 107,930 | +7,101 | 0.00% | 369,360 |
| 2020-12-03 | 2020-12-01 | 3.577 | 100,829 | -7,101 | 0.00% | 360,679 |
| 2020-12-02 | 2020-11-30 | 3.507 | 107,930 | -7,101 | 0.00% | 378,480 |
| 2020-11-24 | 2020-11-20 | 3.845 | 115,031 | +7,101 | 0.00% | 442,262 |
| 2020-11-23 | 2020-11-19 | 4.000 | 107,930 | +7,101 | 0.00% | 431,680 |
| 2020-11-20 | 2020-11-18 | 3.943 | 100,829 | +2,840 | 0.00% | 397,599 |
| 2020-11-17 | 2020-11-13 | 3.676 | 97,989 | -14,201 | 0.00% | 360,180 |
| 2020-11-16 | 2020-11-12 | 3.746 | 112,190 | -2,841 | 0.00% | 420,279 |
| 2020-11-09 | 2020-11-05 | 3.802 | 115,031 | +2,841 | 0.00% | 437,402 |
| 2020-11-06 | 2020-11-04 | 3.704 | 112,190 | -1,420 | 0.00% | 415,539 |
| 2020-11-04 | 2020-11-02 | 3.704 | 113,610 | +2,840 | 0.00% | 420,798 |
| 2020-11-03 | 2020-10-30 | 3.915 | 110,770 | +2,840 | 0.00% | 433,679 |
| 2020-09-17 | 2020-09-15 | 3.653 | 107,930 | +1,829 | 0.00% | 394,281 |
| 2020-07-08 | 2020-07-06 | 2.306 | 106,101 | -11,169 | 0.00% | 244,720 |
| 2020-06-19 | 2020-06-17 | 2.321 | 117,270 | -20,941 | 0.00% | 272,161 |
| 2020-06-18 | 2020-06-16 | 2.443 | 138,211 | +18,149 | 0.00% | 337,699 |
| 2020-06-17 | 2020-06-15 | 2.428 | 120,062 | +5,318 | 0.00% | 291,555 |
| 2020-03-30 | 2020-03-26 | 0.917 | 114,744 | -143,083 | 0.00% | 105,253 |
| 2019-12-19 | 2019-12-17 | 1.251 | 257,827 | -26,982 | 0.00% | 322,500 |
| 2019-11-25 | 2019-11-21 | 1.184 | 284,809 | -29,979 | 0.00% | 337,250 |
| 2019-11-20 | 2019-11-18 | 1.217 | 314,788 | +32,977 | 0.00% | 383,249 |
| 2019-11-18 | 2019-11-14 | 1.268 | 281,811 | +29,980 | 0.00% | 357,200 |
| 2019-11-13 | 2019-11-11 | 1.268 | 251,831 | -29,980 | 0.00% | 319,200 |
| 2019-11-08 | 2019-11-06 | 1.301 | 281,811 | +29,980 | 0.00% | 366,601 |
| 2019-11-06 | 2019-11-04 | 1.268 | 251,831 | -29,980 | 0.00% | 319,200 |
| 2019-11-05 | 2019-11-01 | 1.217 | 281,811 | -29,979 | 0.00% | 343,100 |
| 2019-10-31 | 2019-10-29 | 1.268 | 311,790 | +29,979 | 0.00% | 395,199 |
| 2019-09-17 | 2019-09-13 | 1.126 | 281,811 | -6,091 | 0.00% | 317,438 |
| 2019-07-03 | 2019-06-28 | 0.865 | 287,902 | -36,754 | 0.00% | 249,100 |
| 2019-06-26 | 2019-06-24 | 0.914 | 324,656 | -183,767 | 0.00% | 296,800 |
| 2019-06-25 | 2019-06-21 | 0.898 | 508,423 | -624,810 | 0.01% | 456,500 |
| 2019-06-24 | 2019-06-20 | 0.914 | 1,133,233 | +624,810 | 0.01% | 1,036,000 |
| 2019-06-14 | 2019-06-12 | 0.913 | 508,423 | -46,386 | 0.01% | 463,970 |
| 2019-06-10 | 2019-06-05 | 0.883 | 554,809 | -334,223 | 0.01% | 489,700 |
| 2019-04-12 | 2019-04-10 | 0.972 | 889,032 | -159,089 | 0.01% | 864,500 |
| 2019-04-10 | 2019-04-08 | 0.972 | 1,048,121 | -108,288 | 0.01% | 1,019,200 |
| 2019-04-03 | 2019-04-01 | 0.972 | 1,156,409 | +66,844 | 0.01% | 1,124,500 |
| 2019-04-02 | 2019-03-29 | 0.942 | 1,089,565 | +40,107 | 0.01% | 1,026,900 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,049,458 | -66,845 | 0.01% | 1,004,800 |
| 2019-03-29 | 2019-03-27 | 0.868 | 1,116,303 | +133,689 | 0.01% | 968,600 |
| 2019-02-14 | 2019-02-12 | 0.652 | 982,614 | -100,267 | 0.01% | 640,920 |
| 2019-02-13 | 2019-02-11 | 0.655 | 1,082,881 | +100,267 | 0.01% | 709,560 |
| 2019-01-02 | 2018-12-27 | 0.586 | 982,614 | -167,111 | 0.01% | 576,240 |
| 2018-11-26 | 2018-11-22 | 0.634 | 1,149,725 | -233,956 | 0.01% | 729,280 |
| 2018-09-05 | 2018-09-03 | 0.580 | 1,383,681 | +66,845 | 0.02% | 803,160 |
| 2018-08-24 | 2018-08-22 | 0.577 | 1,316,836 | +66,844 | 0.02% | 760,420 |
| 2018-08-06 | 2018-08-02 | 0.601 | 1,249,992 | -33,422 | 0.02% | 751,740 |
| 2018-07-27 | 2018-07-25 | 0.619 | 1,283,414 | +33,422 | 0.02% | 794,880 |
| 2018-05-11 | 2018-05-09 | 0.646 | 1,249,992 | +100,267 | 0.02% | 807,840 |
| 2018-05-07 | 2018-05-03 | 0.646 | 1,149,725 | -167,111 | 0.02% | 743,040 |
| 2018-03-15 | 2018-03-13 | 0.715 | 1,316,836 | +167,111 | 0.02% | 941,660 |
| 2018-02-13 | 2018-02-09 | 0.649 | 1,149,725 | -167,111 | 0.02% | 746,480 |
| 2018-02-09 | 2018-02-07 | 0.664 | 1,316,836 | +167,111 | 0.02% | 874,680 |
| 2018-02-07 | 2018-02-05 | 0.703 | 1,149,725 | +167,111 | 0.02% | 808,400 |
| 2018-01-10 | 2018-01-08 | 0.721 | 982,614 | -40,107 | 0.02% | 708,540 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,022,721 | +314,170 | 0.02% | 712,980 |
| 2017-11-07 | 2017-11-03 | 0.682 | 708,551 | +133,688 | 0.02% | 483,360 |
| 2017-10-16 | 2017-10-12 | 0.684 | 574,863 | -11,271 | 0.02% | 393,053 |
| 2016-11-23 | 2016-11-21 | 0.778 | 586,134 | +136,310 | 0.02% | 455,800 |
| 2016-11-16 | 2016-11-14 | 0.822 | 449,824 | -13,631 | 0.01% | 369,600 |
| 2016-10-12 | 2016-10-07 | 0.822 | 463,455 | +136,310 | 0.02% | 380,800 |
| 2015-06-05 | 2015-06-03 | 1.878 | 327,145 | -443,008 | 0.01% | 614,400 |
| 2015-06-04 | 2015-06-02 | 1.995 | 770,153 | -204,466 | 0.03% | 1,536,799 |
| 2015-06-01 | 2015-05-28 | 2.025 | 974,619 | -68,155 | 0.03% | 1,973,401 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,042,774 | +68,155 | 0.03% | 2,203,200 |
| 2015-05-28 | 2015-05-26 | 1.937 | 974,619 | -504,348 | 0.03% | 1,887,601 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,478,967 | +68,155 | 0.05% | 2,734,200 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,410,812 | +1,039,366 | 0.05% | 2,691,001 |
| 2015-05-22 | 2015-05-20 | 1.673 | 371,446 | -425,969 | 0.01% | 621,301 |
| 2015-05-21 | 2015-05-19 | 1.673 | 797,415 | +68,155 | 0.03% | 1,333,799 |
| 2015-05-20 | 2015-05-18 | 1.702 | 729,260 | +102,233 | 0.02% | 1,241,200 |
| 2015-05-19 | 2015-05-15 | 1.673 | 627,027 | -221,505 | 0.02% | 1,048,799 |
| 2015-05-18 | 2015-05-14 | 1.673 | 848,532 | +136,311 | 0.03% | 1,419,301 |
| 2015-05-15 | 2015-05-13 | 1.585 | 712,221 | -102,233 | 0.02% | 1,128,599 |
| 2015-05-14 | 2015-05-12 | 1.673 | 814,454 | -68,155 | 0.03% | 1,362,300 |
| 2015-05-13 | 2015-05-11 | 1.673 | 882,609 | +102,232 | 0.03% | 1,476,300 |
| 2015-05-12 | 2015-05-08 | 1.673 | 780,377 | -102,232 | 0.03% | 1,305,301 |
| 2015-05-11 | 2015-05-07 | 1.614 | 882,609 | -71,563 | 0.03% | 1,424,500 |
| 2015-05-08 | 2015-05-06 | 1.702 | 954,172 | -286,252 | 0.03% | 1,624,000 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,240,424 | +933,726 | 0.04% | 2,256,800 |
| 2015-04-30 | 2015-04-28 | 1.497 | 306,698 | -227,638 | 0.01% | 459,000 |
| 2015-04-29 | 2015-04-27 | 1.276 | 534,336 | -100,188 | 0.02% | 682,079 |
| 2015-04-28 | 2015-04-24 | 1.262 | 634,524 | -12,950 | 0.02% | 800,659 |
| 2015-04-10 | 2015-04-08 | 1.100 | 647,474 | -34,078 | 0.02% | 712,500 |
| 2015-01-16 | 2015-01-14 | 1.042 | 681,552 | -17,038 | 0.02% | 710,000 |
| 2015-01-09 | 2015-01-07 | 1.086 | 698,590 | -51,117 | 0.02% | 758,500 |
| 2015-01-08 | 2015-01-06 | 1.056 | 749,707 | +68,155 | 0.02% | 792,000 |
| 2014-11-12 | 2014-11-10 | 1.100 | 681,552 | +170,388 | 0.02% | 750,000 |
| 2014-06-18 | 2014-06-16 | 1.042 | 511,164 | -85,194 | 0.02% | 532,500 |
| 2014-06-13 | 2014-06-11 | 1.056 | 596,358 | +51,117 | 0.02% | 630,000 |
| 2014-05-16 | 2014-05-14 | 1.027 | 545,241 | +34,077 | 0.02% | 560,000 |
| 2014-04-09 | 2014-04-07 | 1.100 | 511,164 | -34,077 | 0.02% | 562,500 |
| 2014-04-07 | 2014-04-03 | 1.130 | 545,241 | +22,491 | 0.02% | 616,000 |
| 2014-04-01 | 2014-03-28 | 1.100 | 522,750 | +11,586 | 0.02% | 575,250 |
| 2014-03-21 | 2014-03-19 | 1.100 | 511,164 | +34,078 | 0.02% | 562,500 |
| 2014-03-07 | 2014-03-05 | 1.174 | 477,086 | +34,077 | 0.02% | 560,000 |
| 2014-01-29 | 2014-01-27 | 1.130 | 443,009 | +34,078 | 0.01% | 500,501 |
| 2014-01-08 | 2014-01-06 | 1.232 | 408,931 | +17,039 | 0.01% | 504,000 |
| 2014-01-06 | 2014-01-02 | 1.321 | 391,892 | +17,039 | 0.01% | 517,500 |
| 2013-12-23 | 2013-12-19 | 1.365 | 374,853 | -17,039 | 0.01% | 511,500 |
| 2013-12-17 | 2013-12-13 | 1.379 | 391,892 | -136,310 | 0.01% | 540,500 |
| 2013-12-04 | 2013-12-02 | 1.335 | 528,202 | +170,387 | 0.02% | 705,249 |
| 2013-11-26 | 2013-11-22 | 1.306 | 357,815 | -136,310 | 0.01% | 467,251 |
| 2013-11-06 | 2013-11-04 | 1.144 | 494,125 | -34,077 | 0.02% | 565,500 |
| 2013-10-21 | 2013-10-17 | 1.130 | 528,202 | +34,077 | 0.02% | 596,749 |
| 2013-09-09 | 2013-09-05 | 1.159 | 494,125 | +68,155 | 0.02% | 572,750 |
| 2013-08-20 | 2013-08-16 | 1.232 | 425,970 | -51,116 | 0.01% | 525,000 |
| 2013-08-19 | 2013-08-15 | 1.203 | 477,086 | +34,077 | 0.02% | 574,000 |
| 2013-08-05 | 2013-08-01 | 1.086 | 443,009 | -535,017 | 0.01% | 481,001 |
| 2013-08-02 | 2013-07-31 | 1.056 | 978,026 | -146,534 | 0.03% | 1,033,199 |
| 2013-07-30 | 2013-07-26 | 1.086 | 1,124,560 | +681,551 | 0.04% | 1,221,000 |
| 2013-06-24 | 2013-06-20 | 1.086 | 443,009 | +17,039 | 0.01% | 481,001 |
| 2013-06-20 | 2013-06-18 | 1.086 | 425,970 | +68,155 | 0.01% | 462,500 |
| 2013-05-22 | 2013-05-20 | 1.232 | 357,815 | -17,038 | 0.01% | 441,001 |
| 2013-05-10 | 2013-05-08 | 1.247 | 374,853 | +10,223 | 0.01% | 467,500 |
| 2013-05-09 | 2013-05-07 | 1.276 | 364,630 | +92,009 | 0.01% | 465,450 |
| 2013-04-30 | 2013-04-26 | 1.203 | 272,621 | -10,223 | 0.01% | 328,000 |
| 2013-04-29 | 2013-04-25 | 1.218 | 282,844 | +78,379 | 0.01% | 344,450 |
| 2013-01-29 | 2013-01-25 | 1.614 | 204,465 | -68,156 | 0.01% | 329,999 |
| 2013-01-25 | 2013-01-23 | 1.761 | 272,621 | +68,156 | 0.01% | 480,001 |
| 2012-11-05 | 2012-11-01 | 1.262 | 204,465 | -1,175,677 | 0.01% | 257,999 |
| 2012-11-02 | 2012-10-31 | 1.218 | 1,380,142 | -187,427 | 0.05% | 1,680,750 |
| 2012-10-30 | 2012-10-26 | 1.188 | 1,567,569 | +851,940 | 0.05% | 1,863,001 |
| 2012-10-29 | 2012-10-25 | 1.218 | 715,629 | +511,164 | 0.02% | 871,500 |
| 2012-10-22 | 2012-10-18 | 1.174 | 204,465 | -1,364 | 0.01% | 239,999 |
| 2012-10-16 | 2012-10-12 | 1.086 | 205,829 | +34,078 | 0.01% | 223,480 |
| 2012-08-31 | 2012-08-29 | 1.042 | 171,751 | -34,078 | 0.01% | 178,920 |
| 2012-07-17 | 2012-07-13 | 1.071 | 205,829 | -17,038 | 0.01% | 220,460 |
| 2012-07-13 | 2012-07-11 | 1.100 | 222,867 | -34,078 | 0.01% | 245,250 |
| 2012-07-10 | 2012-07-06 | 1.144 | 256,945 | +17,039 | 0.01% | 294,060 |
| 2012-07-09 | 2012-07-05 | 1.144 | 239,906 | +34,077 | 0.01% | 274,560 |
| 2012-03-23 | 2012-03-21 | 1.497 | 205,829 | -17,038 | 0.01% | 308,041 |
| 2012-02-22 | 2012-02-20 | 1.849 | 222,867 | -13,631 | 0.01% | 412,019 |
| 2012-02-21 | 2012-02-17 | 1.878 | 236,498 | +13,631 | 0.01% | 444,159 |
| 2012-02-20 | 2012-02-16 | 1.878 | 222,867 | -3,407,758 | 0.01% | 418,559 |
| 2012-02-17 | 2012-02-15 | 1.907 | 3,630,625 | +3,407,758 | 0.12% | 6,925,100 |
| 2012-02-08 | 2012-02-06 | 1.643 | 222,867 | -13,631 | 0.01% | 366,239 |
| 2012-01-26 | 2012-01-19 | 1.423 | 236,498 | -34,078 | 0.01% | 336,589 |
| 2012-01-20 | 2012-01-18 | 1.409 | 270,576 | +34,078 | 0.01% | 381,120 |
| 2011-11-04 | 2011-11-02 | 1.614 | 236,498 | +13,631 | 0.01% | 381,699 |
| 2011-11-01 | 2011-10-28 | 1.673 | 222,867 | -12,950 | 0.01% | 372,779 |
| 2011-10-19 | 2011-10-17 | 1.497 | 235,817 | +12,950 | 0.01% | 352,920 |
| 2011-10-17 | 2011-10-13 | 1.497 | 222,867 | -13,631 | 0.01% | 333,539 |
| 2011-10-14 | 2011-10-12 | 1.379 | 236,498 | +13,631 | 0.01% | 326,179 |
| 2011-10-07 | 2011-10-04 | 1.100 | 222,867 | -6,816 | 0.01% | 245,250 |
| 2011-09-30 | 2011-09-27 | 1.218 | 229,683 | -6,815 | 0.01% | 279,710 |
| 2011-09-20 | 2011-09-16 | 1.497 | 236,498 | +10,223 | 0.01% | 353,939 |
| 2011-09-19 | 2011-09-15 | 1.555 | 226,275 | -12,950 | 0.01% | 351,920 |
| 2011-08-23 | 2011-08-19 | 1.643 | 239,225 | -2,044 | 0.01% | 393,121 |
| 2011-08-17 | 2011-08-15 | 1.643 | 241,269 | +10,223 | 0.01% | 396,480 |
| 2011-08-16 | 2011-08-12 | 1.614 | 231,046 | +2,045 | 0.01% | 372,900 |
| 2011-08-05 | 2011-08-03 | 2.054 | 229,001 | -17,039 | 0.01% | 470,399 |
| 2011-08-03 | 2011-08-01 | 2.113 | 246,040 | +10,223 | 0.01% | 519,840 |
| 2011-06-08 | 2011-06-03 | 2.348 | 235,817 | -68,155 | 0.01% | 553,600 |
| 2011-06-07 | 2011-06-02 | 2.406 | 303,972 | +16,357 | 0.01% | 731,440 |
| 2011-06-03 | 2011-06-01 | 2.465 | 287,615 | +68,155 | 0.01% | 708,961 |
| 2011-06-02 | 2011-05-31 | 2.553 | 219,460 | +6,816 | 0.01% | 560,281 |
| 2011-05-16 | 2011-05-12 | 2.905 | 212,644 | -2,148 | 0.01% | 617,760 |
| 2011-05-13 | 2011-05-11 | 2.963 | 214,792 | +17,211 | 0.01% | 636,480 |
| 2011-04-29 | 2011-04-27 | 3.079 | 197,581 | -3,442 | 0.01% | 608,440 |
| 2011-04-13 | 2011-04-11 | 3.167 | 201,023 | +3,442 | 0.01% | 636,559 |
| 2011-04-11 | 2011-04-07 | 3.108 | 197,581 | +6,884 | 0.01% | 614,180 |
| 2011-04-08 | 2011-04-06 | 3.108 | 190,697 | +13,769 | 0.01% | 592,781 |
| 2011-04-06 | 2011-04-01 | 3.050 | 176,928 | -48,191 | 0.01% | 539,700 |
| 2011-04-04 | 2011-03-31 | 3.108 | 225,119 | +13,769 | 0.01% | 699,781 |
| 2011-04-01 | 2011-03-30 | 3.254 | 211,350 | -13,769 | 0.01% | 687,681 |
| 2011-03-31 | 2011-03-29 | 3.225 | 225,119 | +48,191 | 0.01% | 725,941 |
| 2011-03-11 | 2011-03-09 | 3.428 | 176,928 | +10,327 | 0.01% | 606,520 |
| 2011-02-23 | 2011-02-21 | 3.486 | 166,601 | -17,211 | 0.01% | 580,798 |
| 2011-01-20 | 2011-01-18 | 3.486 | 183,812 | -12,392 | 0.01% | 640,799 |
| 2011-01-17 | 2011-01-13 | 3.660 | 196,204 | -6,885 | 0.01% | 718,199 |
| 2011-01-13 | 2011-01-11 | 3.602 | 203,089 | +3,443 | 0.01% | 731,601 |
| 2010-12-17 | 2010-12-15 | 3.370 | 199,646 | +10,326 | 0.01% | 672,799 |
| 2010-12-13 | 2010-12-09 | 3.254 | 189,320 | -6,884 | 0.01% | 616,000 |
| 2010-12-08 | 2010-12-06 | 3.341 | 196,204 | -34,422 | 0.01% | 655,499 |
| 2010-11-26 | 2010-11-24 | 3.457 | 230,626 | -10,327 | 0.01% | 797,300 |
| 2010-11-19 | 2010-11-17 | 3.457 | 240,953 | -20,653 | 0.01% | 833,001 |
| 2010-11-16 | 2010-11-12 | 3.748 | 261,606 | -68,843 | 0.01% | 980,401 |
| 2010-11-12 | 2010-11-10 | 3.864 | 330,449 | +6,884 | 0.01% | 1,276,799 |
| 2010-11-04 | 2010-11-02 | 3.806 | 323,565 | -50,256 | 0.01% | 1,231,400 |
| 2010-11-02 | 2010-10-29 | 3.777 | 373,821 | +119,100 | 0.01% | 1,411,801 |
| 2010-10-29 | 2010-10-27 | 3.777 | 254,721 | -182,436 | 0.01% | 961,999 |
| 2010-10-25 | 2010-10-21 | 4.038 | 437,157 | +6,885 | 0.02% | 1,765,301 |
| 2010-10-22 | 2010-10-20 | 4.038 | 430,272 | +3,442 | 0.02% | 1,737,498 |
| 2010-10-20 | 2010-10-18 | 4.067 | 426,830 | +34,422 | 0.02% | 1,735,999 |
| 2010-10-18 | 2010-10-14 | 4.067 | 392,408 | +86,054 | 0.01% | 1,595,998 |
| 2010-10-15 | 2010-10-13 | 4.067 | 306,354 | -68,844 | 0.01% | 1,246,000 |
| 2010-10-14 | 2010-10-12 | 3.951 | 375,198 | -327,007 | 0.01% | 1,482,402 |
| 2010-10-13 | 2010-10-11 | 4.009 | 702,205 | +144,572 | 0.02% | 2,815,201 |
| 2010-10-11 | 2010-10-07 | 4.067 | 557,633 | -240,953 | 0.02% | 2,268,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 798,586 | +3,443 | 0.03% | 3,271,201 |
| 2010-10-07 | 2010-10-05 | 4.009 | 795,143 | -13,769 | 0.03% | 3,187,798 |
| 2010-10-06 | 2010-10-04 | 4.154 | 808,912 | +598,939 | 0.03% | 3,360,499 |
| 2010-10-05 | 2010-09-30 | 4.125 | 209,973 | +51,633 | 0.01% | 866,200 |
| 2010-09-29 | 2010-09-27 | 3.980 | 158,340 | +3,442 | 0.01% | 630,199 |
| 2010-09-15 | 2010-09-13 | 4.009 | 154,898 | +3,442 | 0.01% | 621,000 |
| 2010-08-26 | 2010-08-24 | 3.660 | 151,456 | -1,377 | 0.01% | 554,400 |
| 2010-08-20 | 2010-08-18 | 3.690 | 152,833 | +1,377 | 0.01% | 563,881 |
| 2010-08-05 | 2010-08-03 | 3.806 | 151,456 | +10,327 | 0.01% | 576,400 |
| 2010-08-04 | 2010-08-02 | 3.922 | 141,129 | +10,326 | 0.01% | 553,499 |
| 2010-08-03 | 2010-07-30 | 3.806 | 130,803 | +1,377 | 0.00% | 497,801 |
| 2010-07-22 | 2010-07-20 | 3.370 | 129,426 | -34,422 | 0.00% | 436,160 |
| 2010-07-21 | 2010-07-19 | 3.254 | 163,848 | +34,422 | 0.01% | 533,121 |
| 2010-07-20 | 2010-07-16 | 3.283 | 129,426 | -6,884 | 0.00% | 424,880 |
| 2010-06-28 | 2010-06-24 | 3.573 | 136,310 | +6,884 | 0.00% | 487,079 |
| 2010-04-29 | 2010-04-27 | 4.125 | 129,426 | -20,653 | 0.00% | 533,920 |
| 2010-04-26 | 2010-04-22 | 4.329 | 150,079 | +6,884 | 0.01% | 649,640 |
| 2010-04-22 | 2010-04-20 | 4.445 | 143,195 | -6,884 | 0.01% | 636,481 |
| 2010-04-21 | 2010-04-19 | 4.445 | 150,079 | +3,442 | 0.01% | 667,080 |
| 2010-04-20 | 2010-04-16 | 4.590 | 146,637 | -10,326 | 0.01% | 673,081 |
| 2010-04-16 | 2010-04-14 | 4.823 | 156,963 | +13,768 | 0.01% | 756,958 |
| 2010-04-14 | 2010-04-12 | 4.939 | 143,195 | +6,885 | 0.01% | 707,202 |
| 2010-04-12 | 2010-04-08 | 4.910 | 136,310 | -34,422 | 0.00% | 669,238 |
| 2010-04-09 | 2010-04-07 | 4.997 | 170,732 | +34,422 | 0.01% | 853,119 |
| 2010-03-19 | 2010-03-17 | 5.113 | 136,310 | -3,442 | 0.00% | 696,958 |
| 2010-03-18 | 2010-03-16 | 4.910 | 139,752 | +3,442 | 0.00% | 686,138 |
| 2010-03-15 | 2010-03-11 | 4.997 | 136,310 | -3,442 | 0.00% | 681,118 |
| 2010-03-12 | 2010-03-10 | 5.084 | 139,752 | -10,327 | 0.00% | 710,498 |
| 2010-03-09 | 2010-03-05 | 5.113 | 150,079 | +6,884 | 0.01% | 767,360 |
| 2010-03-08 | 2010-03-04 | 5.142 | 143,195 | +8,262 | 0.01% | 736,322 |
| 2010-03-05 | 2010-03-03 | 5.200 | 134,933 | +28,225 | 0.00% | 701,678 |
| 2010-03-04 | 2010-03-02 | 5.142 | 106,708 | +10,327 | 0.00% | 548,702 |
| 2010-03-03 | 2010-03-01 | 5.142 | 96,381 | -6,884 | 0.00% | 495,600 |
| 2010-03-02 | 2010-02-26 | 5.055 | 103,265 | +10,326 | 0.00% | 521,998 |
| 2010-01-26 | 2010-01-22 | 5.113 | 92,939 | +6,885 | 0.00% | 475,201 |
| 2010-01-19 | 2010-01-15 | 6.072 | 86,054 | +37,863 | 0.00% | 522,497 |
| 2010-01-15 | 2010-01-13 | 5.810 | 48,191 | +34,422 | 0.00% | 280,003 |
| 2010-01-13 | 2010-01-11 | 6.391 | 13,769 | -2,065 | 0.00% | 88,002 |
| 2010-01-07 | 2010-01-05 | 6.304 | 15,834 | +2,065 | 0.00% | 99,820 |
| 2010-01-06 | 2010-01-04 | 6.101 | 13,769 | -34,422 | 0.00% | 84,002 |
| 2009-12-29 | 2009-12-24 | 5.404 | 48,191 | -2,065 | 0.00% | 260,403 |
| 2009-12-18 | 2009-12-16 | 5.433 | 50,256 | +2,065 | 0.00% | 273,021 |
| 2009-12-17 | 2009-12-15 | 5.200 | 48,191 | -3,442 | 0.00% | 250,603 |
| 2009-12-08 | 2009-12-04 | 4.910 | 51,633 | -3,442 | 0.00% | 253,502 |
| 2009-12-01 | 2009-11-27 | 4.212 | 55,075 | -3,442 | 0.00% | 232,001 |
| 2009-11-16 | 2009-11-12 | 4.416 | 58,517 | -34,422 | 0.00% | 258,400 |
| 2009-11-09 | 2009-11-05 | 4.009 | 92,939 | +34,422 | 0.00% | 372,601 |
| 2009-08-25 | 2009-08-21 | 4.183 | 58,517 | -24,095 | 0.00% | 244,800 |
| 2009-08-21 | 2009-08-19 | 4.125 | 82,612 | +3,442 | 0.00% | 340,799 |
| 2009-08-20 | 2009-08-18 | 4.183 | 79,170 | -13,769 | 0.00% | 331,199 |
| 2009-08-18 | 2009-08-14 | 4.358 | 92,939 | +13,769 | 0.00% | 405,001 |
| 2009-08-17 | 2009-08-13 | 4.416 | 79,170 | -13,769 | 0.00% | 349,599 |
| 2009-08-14 | 2009-08-12 | 4.329 | 92,939 | +13,769 | 0.00% | 402,301 |
| 2009-08-11 | 2009-08-07 | 4.561 | 79,170 | +34,422 | 0.00% | 361,099 |
| 2009-08-07 | 2009-08-05 | 4.677 | 44,748 | -6,885 | 0.00% | 209,298 |
| 2009-08-06 | 2009-08-04 | 4.881 | 51,633 | -910,112 | 0.00% | 252,001 |
| 2009-08-05 | 2009-08-03 | 4.997 | 961,745 | +848,153 | 0.04% | 4,805,680 |
| 2009-08-04 | 2009-07-31 | 4.561 | 113,592 | +6,884 | 0.00% | 518,100 |
| 2009-08-03 | 2009-07-30 | 4.358 | 106,708 | -24,095 | 0.00% | 465,002 |
| 2009-07-31 | 2009-07-29 | 4.329 | 130,803 | +82,612 | 0.00% | 566,201 |
| 2009-07-29 | 2009-07-27 | 4.648 | 48,191 | -13,768 | 0.00% | 224,002 |
| 2009-07-28 | 2009-07-24 | 4.241 | 61,959 | -46,125 | 0.00% | 262,799 |
| 2009-07-27 | 2009-07-23 | 4.212 | 108,084 | -2,066 | 0.00% | 455,298 |
| 2009-07-24 | 2009-07-22 | 4.212 | 110,150 | -3,442 | 0.00% | 464,001 |
| 2009-07-23 | 2009-07-21 | 4.241 | 113,592 | +6,884 | 0.00% | 481,800 |
| 2009-07-22 | 2009-07-20 | 4.067 | 106,708 | +13,769 | 0.00% | 434,002 |
| 2009-07-20 | 2009-07-16 | 3.864 | 92,939 | +24,095 | 0.00% | 359,101 |
| 2009-07-17 | 2009-07-15 | 3.922 | 68,844 | -17,210 | 0.00% | 270,002 |
| 2009-07-15 | 2009-07-13 | 3.631 | 86,054 | +18,587 | 0.00% | 312,498 |
| 2009-07-14 | 2009-07-10 | 3.719 | 67,467 | -15,145 | 0.00% | 250,881 |
| 2009-07-13 | 2009-07-09 | 3.660 | 82,612 | +6,884 | 0.00% | 302,399 |
| 2009-07-03 | 2009-06-30 | 3.777 | 75,728 | -17,899 | 0.00% | 286,000 |
| 2009-07-02 | 2009-06-29 | 3.893 | 93,627 | -68,844 | 0.00% | 364,479 |
| 2009-06-30 | 2009-06-26 | 3.980 | 162,471 | -56,452 | 0.01% | 646,640 |
| 2009-06-29 | 2009-06-25 | 3.922 | 218,923 | -70,220 | 0.01% | 858,601 |
| 2009-06-26 | 2009-06-24 | 3.835 | 289,143 | -79,170 | 0.01% | 1,108,800 |
| 2009-06-25 | 2009-06-23 | 3.690 | 368,313 | +51,632 | 0.01% | 1,358,899 |
| 2009-06-24 | 2009-06-22 | 3.951 | 316,681 | +17,211 | 0.01% | 1,251,202 |
| 2009-06-23 | 2009-06-19 | 4.009 | 299,470 | +10,327 | 0.01% | 1,200,602 |
| 2009-06-22 | 2009-06-18 | 4.154 | 289,143 | +18,588 | 0.01% | 1,201,200 |
| 2009-06-18 | 2009-06-16 | 4.212 | 270,555 | -13,769 | 0.01% | 1,139,699 |
| 2009-06-17 | 2009-06-15 | 4.358 | 284,324 | -11,703 | 0.01% | 1,239,000 |
| 2009-06-16 | 2009-06-12 | 4.358 | 296,027 | +10,326 | 0.01% | 1,289,998 |
| 2009-06-15 | 2009-06-11 | 4.474 | 285,701 | -17,211 | 0.01% | 1,278,200 |
| 2009-06-12 | 2009-06-10 | 4.387 | 302,912 | -20,653 | 0.01% | 1,328,801 |
| 2009-06-11 | 2009-06-09 | 4.416 | 323,565 | +20,653 | 0.01% | 1,428,801 |
| 2009-06-10 | 2009-06-08 | 4.648 | 302,912 | +3,442 | 0.01% | 1,408,001 |
| 2009-06-09 | 2009-06-05 | 4.416 | 299,470 | -17,211 | 0.01% | 1,322,402 |
| 2009-06-08 | 2009-06-04 | 4.416 | 316,681 | +17,211 | 0.01% | 1,398,402 |
| 2009-06-05 | 2009-06-03 | 4.387 | 299,470 | -45,436 | 0.01% | 1,313,702 |
| 2009-06-04 | 2009-06-02 | 4.183 | 344,906 | +11,015 | 0.01% | 1,442,878 |
| 2009-06-03 | 2009-06-01 | 4.154 | 333,891 | -61,960 | 0.01% | 1,387,098 |
| 2009-06-01 | 2009-05-27 | 3.922 | 395,851 | -34,421 | 0.01% | 1,552,501 |
| 2009-05-26 | 2009-05-22 | 3.864 | 430,272 | +99,409 | 0.02% | 1,662,498 |
| 2009-05-25 | 2009-05-21 | 4.034 | 330,863 | -35,199 | 0.01% | 1,334,799 |
| 2009-05-22 | 2009-05-20 | 3.921 | 366,062 | -39,422 | 0.01% | 1,435,202 |
| 2009-05-21 | 2009-05-19 | 3.750 | 405,484 | +56,318 | 0.01% | 1,520,642 |
| 2009-05-20 | 2009-05-18 | 3.693 | 349,166 | +35,198 | 0.01% | 1,289,598 |
| 2009-05-18 | 2009-05-14 | 3.523 | 313,968 | -10,560 | 0.01% | 1,106,079 |
| 2009-05-15 | 2009-05-13 | 3.494 | 324,528 | +175,991 | 0.01% | 1,134,061 |
| 2009-05-14 | 2009-05-12 | 3.523 | 148,537 | +35,199 | 0.01% | 523,282 |
| 2009-05-12 | 2009-05-08 | 3.779 | 113,338 | -94,332 | 0.00% | 428,259 |
| 2009-05-11 | 2009-05-07 | 3.154 | 207,670 | +24,639 | 0.01% | 654,901 |
| 2009-05-07 | 2009-05-05 | 2.869 | 183,031 | +10,560 | 0.01% | 525,201 |
| 2009-05-06 | 2009-05-04 | 2.926 | 172,471 | -130,234 | 0.01% | 504,699 |
| 2009-05-04 | 2009-04-29 | 2.443 | 302,705 | -52,797 | 0.01% | 739,601 |
| 2009-04-29 | 2009-04-27 | 2.500 | 355,502 | -10,560 | 0.01% | 888,800 |
| 2009-04-28 | 2009-04-24 | 2.642 | 366,062 | -45,757 | 0.01% | 967,201 |
| 2009-04-24 | 2009-04-22 | 2.415 | 411,819 | -246,388 | 0.02% | 994,499 |
| 2009-04-23 | 2009-04-21 | 2.529 | 658,207 | +256,947 | 0.02% | 1,664,300 |
| 2009-04-22 | 2009-04-20 | 2.642 | 401,260 | +28,159 | 0.01% | 1,060,201 |
| 2009-04-20 | 2009-04-16 | 2.642 | 373,101 | -7,040 | 0.01% | 985,799 |
| 2009-04-17 | 2009-04-15 | 2.727 | 380,141 | +17,599 | 0.01% | 1,036,800 |
| 2009-04-16 | 2009-04-14 | 2.671 | 362,542 | +24,639 | 0.01% | 968,201 |
| 2009-04-09 | 2009-04-07 | 2.529 | 337,903 | +17,599 | 0.01% | 854,400 |
| 2009-04-08 | 2009-04-06 | 2.585 | 320,304 | +17,599 | 0.01% | 828,100 |
| 2009-04-03 | 2009-04-01 | 2.301 | 302,705 | -2,534,272 | 0.01% | 696,601 |
| 2009-03-31 | 2009-03-27 | 2.386 | 2,836,977 | -633,568 | 0.10% | 6,770,400 |
| 2009-03-30 | 2009-03-26 | 2.386 | 3,470,545 | +3,167,840 | 0.13% | 8,282,400 |
| 2009-03-02 | 2009-02-26 | 2.244 | 302,705 | -35,198 | 0.01% | 679,401 |
| 2009-02-19 | 2009-02-17 | 2.443 | 337,903 | +70,396 | 0.01% | 825,600 |
| 2009-02-18 | 2009-02-16 | 2.671 | 267,507 | +14,080 | 0.01% | 714,401 |
| 2009-02-16 | 2009-02-12 | 2.386 | 253,427 | -17,599 | 0.01% | 604,799 |
| 2009-02-12 | 2009-02-10 | 2.472 | 271,026 | +17,599 | 0.01% | 669,899 |
| 2009-02-06 | 2009-02-04 | 2.330 | 253,427 | -38,718 | 0.01% | 590,399 |
| 2009-02-05 | 2009-02-03 | 2.216 | 292,145 | +3,520 | 0.01% | 647,399 |
| 2009-01-14 | 2009-01-12 | 2.330 | 288,625 | +35,198 | 0.01% | 672,399 |
| 2009-01-13 | 2009-01-09 | 2.529 | 253,427 | -35,198 | 0.01% | 640,799 |
| 2009-01-12 | 2009-01-08 | 2.557 | 288,625 | +249,907 | 0.01% | 737,999 |
| 2009-01-09 | 2009-01-07 | 2.756 | 38,718 | -337,903 | 0.00% | 106,700 |
| 2009-01-08 | 2009-01-06 | 2.727 | 376,621 | +351,982 | 0.01% | 1,027,200 |
| 2008-12-23 | 2008-12-19 | 2.614 | 24,639 | -17,599 | 0.00% | 64,401 |
| 2008-12-22 | 2008-12-18 | 2.614 | 42,238 | +17,599 | 0.00% | 110,400 |
| 2008-12-15 | 2008-12-11 | 2.529 | 24,639 | -936,273 | 0.00% | 62,301 |
| 2008-12-12 | 2008-12-10 | 2.642 | 960,912 | +266,099 | 0.04% | 2,538,901 |
| 2008-12-11 | 2008-12-09 | 2.500 | 694,813 | -737,755 | 0.03% | 1,737,120 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,432,568 | +1,407,929 | 0.06% | 3,703,700 |
| 2008-12-08 | 2008-12-04 | 2.188 | 24,639 | +21,119 | 0.00% | 53,901 |
| 2008-12-01 | 2008-11-27 | 1.989 | 3,520 | -10,559 | 0.00% | 7,000 |
| 2008-11-28 | 2008-11-26 | 1.875 | 14,079 | +10,559 | 0.00% | 26,399 |
| 2008-11-18 | 2008-11-14 | 2.330 | 3,520 | -879,955 | 0.00% | 8,200 |
| 2008-11-17 | 2008-11-13 | 2.415 | 883,475 | -175,992 | 0.03% | 2,133,499 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,059,467 | +1,059,467 | 0.04% | 2,678,901 |
| 2008-11-12 | 2008-11-10 | 2.557 | 0 | -473,064 | ||
| 2008-11-11 | 2008-11-07 | 2.131 | 473,064 | -582,883 | 0.02% | 1,008,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,055,947 | +1,055,947 | 0.04% | 1,890,000 |
| 2008-11-07 | 2008-11-05 | 1.705 | 0 | -14,079 | ||
| 2008-11-06 | 2008-11-04 | 1.591 | 14,079 | +14,079 | 0.00% | 22,400 |
| 2008-11-04 | 2008-10-31 | 1.761 | 0 | -447,721 | ||
| 2008-11-03 | 2008-10-30 | 1.648 | 447,721 | +447,721 | 0.02% | 737,759 |
| 2008-10-22 | 2008-10-20 | 1.449 | 0 | -3,520 | ||
| 2008-10-21 | 2008-10-17 | 1.406 | 3,520 | +3,520 | 0.00% | 4,950 |
| 2008-10-17 | 2008-10-15 | 1.506 | 0 | -7,040 | ||
| 2008-10-16 | 2008-10-14 | 1.790 | 7,040 | +7,040 | 0.00% | 12,601 |
| 2008-05-14 | 2008-05-09 | 6.608 | 0 | -7,354 | ||
| 2008-05-13 | 2008-05-08 | 6.799 | 7,354 | -7,355 | 0.00% | 49,998 |
| 2008-05-08 | 2008-05-06 | 7.152 | 14,709 | +14,709 | 0.00% | 105,203 |
| 2008-05-06 | 2008-05-02 | 6.962 | 0 | -3,677 | ||
| 2008-04-30 | 2008-04-28 | 7.288 | 3,677 | +3,677 | 0.00% | 26,799 |
| 2008-04-25 | 2008-04-23 | 7.125 | 0 | -3,677 | ||
| 2008-04-24 | 2008-04-22 | 7.370 | 3,677 | +3,677 | 0.00% | 27,099 |
| 2008-04-21 | 2008-04-17 | 5.983 | 0 | -11,031 | ||
| 2008-04-18 | 2008-04-16 | 5.711 | 11,031 | +3,677 | 0.00% | 62,998 |
| 2008-04-07 | 2008-04-02 | 5.031 | 7,354 | -11,032 | 0.00% | 36,999 |
| 2008-04-03 | 2008-04-01 | 5.004 | 18,386 | +11,032 | 0.00% | 92,001 |
| 2008-03-12 | 2008-03-10 | 5.357 | 7,354 | +7,354 | 0.00% | 39,398 |
| 2008-02-27 | 2008-02-25 | 5.956 | 0 | -7,354 | ||
| 2008-02-25 | 2008-02-21 | 5.929 | 7,354 | +7,354 | 0.00% | 43,598 |
| 2008-01-21 | 2008-01-17 | 7.941 | 0 | -7,354 | ||
| 2008-01-17 | 2008-01-15 | 8.893 | 7,354 | -55,893 | 0.00% | 65,397 |
| 2008-01-15 | 2008-01-11 | 9.518 | 63,247 | +11,032 | 0.00% | 602,002 |
| 2008-01-14 | 2008-01-10 | 9.382 | 52,215 | +18,385 | 0.00% | 489,896 |
| 2008-01-10 | 2008-01-08 | 8.566 | 33,830 | +18,386 | 0.00% | 289,803 |
| 2008-01-04 | 2008-01-02 | 8.349 | 15,444 | -18,386 | 0.00% | 128,940 |
| 2008-01-03 | 2007-12-31 | 8.675 | 33,830 | +18,386 | 0.00% | 293,483 |
| 2007-12-28 | 2007-12-24 | 8.702 | 15,444 | +4,413 | 0.00% | 134,400 |
| 2007-12-12 | 2007-12-10 | 8.947 | 11,031 | +11,031 | 0.00% | 98,696 |
| 2007-12-11 | 2007-12-07 | 9.301 | 0 | -22,063 | ||
| 2007-12-07 | 2007-12-05 | 9.355 | 22,063 | -14,708 | 0.00% | 206,401 |
| 2007-12-05 | 2007-12-03 | 9.056 | 36,771 | -18,386 | 0.00% | 332,996 |
| 2007-11-30 | 2007-11-28 | 8.947 | 55,157 | +36,771 | 0.00% | 493,499 |
| 2007-10-25 | 2007-10-23 | 11.259 | 18,386 | -13,237 | 0.00% | 207,003 |
| 2007-10-24 | 2007-10-22 | 10.878 | 31,623 | +13,237 | 0.00% | 343,995 |
| 2007-10-23 | 2007-10-18 | 10.987 | 18,386 | +18,386 | 0.00% | 202,003 |
| 2007-10-15 | 2007-10-11 | 10.851 | 0 | -11,031 | ||
| 2007-10-12 | 2007-10-10 | 10.035 | 11,031 | -18,386 | 0.00% | 110,696 |
| 2007-10-11 | 2007-10-09 | 9.056 | 29,417 | +18,386 | 0.00% | 266,399 |
| 2007-10-08 | 2007-10-04 | 8.784 | 11,031 | +11,031 | 0.00% | 96,896 |
| 2007-10-04 | 2007-10-02 | 9.573 | 0 | -11,031 | ||
| 2007-10-02 | 2007-09-27 | 8.349 | 11,031 | -36,772 | 0.00% | 92,096 |
| 2007-09-18 | 2007-09-14 | 8.159 | 47,803 | +36,772 | 0.00% | 390,001 |
| 2007-09-14 | 2007-09-12 | 8.512 | 11,031 | +11,031 | 0.00% | 93,896 |
| 2007-09-11 | 2007-09-07 | 7.451 | 0 | -11,031 | ||
| 2007-09-06 | 2007-09-04 | 7.125 | 11,031 | +11,031 | 0.00% | 78,597 |
| 2007-08-29 | 2007-08-27 | 7.044 | 0 | -36,771 | ||
| 2007-08-27 | 2007-08-23 | 5.711 | 36,771 | -3,678 | 0.00% | 209,998 |
| 2007-08-24 | 2007-08-22 | 4.895 | 40,449 | +36,772 | 0.00% | 198,002 |
| 2007-08-20 | 2007-08-16 | 4.922 | 3,677 | +3,677 | 0.00% | 18,099 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy