History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 -3,673
2024-09-25 2024-09-23 1.534 3,673 +76 0.00% 5,636
2024-07-15 2024-07-11 1.537 3,597 +57 0.00% 5,527
2023-09-28 2023-09-26 1.788 3,540 +73 0.00% 6,330
2023-07-13 2023-07-11 2.437 3,467 +185 0.00% 8,450
2022-09-29 2022-09-27 1.723 3,282 +101 0.00% 5,655
2022-07-14 2022-07-12 1.517 3,181 +148 0.00% 4,825
2022-02-28 2022-02-24 1.773 3,033 +32 0.00% 5,376
2021-09-29 2021-09-27 2.255 3,001 +74 0.00% 6,768
2021-07-14 2021-07-12 2.648 2,927 +87 0.00% 7,750
2020-09-17 2020-09-15 3.653 2,840 +48 0.00% 10,375
2020-06-17 2020-06-15 2.428 2,792 +124 0.00% 6,780
2020-03-30 2020-03-26 0.917 2,668 -3,328 0.00% 2,447
2019-09-17 2019-09-13 1.126 5,996 -130 0.00% 6,754
2019-07-11 2019-07-09 0.882 6,126 -28,177 0.00% 5,400
2019-06-14 2019-06-12 0.913 34,303 -3,130 0.00% 31,304
2019-05-24 2019-05-22 0.868 37,433 +30,749 0.00% 32,480
2019-05-03 2019-04-30 0.957 6,684 -60,160 0.00% 6,400
2018-02-06 2018-02-02 0.724 66,844 -33,423 0.00% 48,400
2018-01-09 2018-01-05 0.700 100,267 -76,871 0.00% 70,200
2017-11-08 2017-11-06 0.688 177,138 +23,396 0.01% 121,900
2017-10-19 2017-10-17 0.691 153,742 +33,422 0.01% 106,260
2017-10-16 2017-10-12 0.684 120,320 -2,359 0.00% 82,267
2017-09-26 2017-09-22 0.701 122,679 -34,078 0.00% 86,040
2017-09-12 2017-09-08 0.851 156,757 -13,631 0.01% 133,400
2017-03-03 2017-03-01 0.792 170,388 +17,039 0.01% 135,000
2017-02-17 2017-02-15 0.807 153,349 -20,447 0.01% 123,750
2017-01-25 2017-01-23 0.748 173,796 -32,033 0.01% 130,050
2017-01-23 2017-01-19 0.748 205,829 -2,044 0.01% 154,020
2017-01-13 2017-01-11 0.778 207,873 -34,078 0.01% 161,650
2016-12-29 2016-12-23 0.719 241,951 +34,078 0.01% 173,950
2016-09-30 2016-09-28 0.731 207,873 -34,078 0.01% 151,890
2016-09-29 2016-09-27 0.722 241,951 -34,077 0.01% 174,660
2016-09-26 2016-09-22 0.719 276,028 +6,815 0.01% 198,450
2016-09-09 2016-09-07 0.707 269,213 +34,078 0.01% 190,390
2016-09-01 2016-08-30 0.684 235,135 +27,262 0.01% 160,770
2016-05-27 2016-05-25 0.634 207,873 -20,447 0.01% 131,760
2016-02-05 2016-02-03 0.575 228,320 -17,039 0.01% 131,320
2016-02-02 2016-01-29 0.587 245,359 +17,039 0.01% 144,000
2015-11-20 2015-11-18 0.924 228,320 -6,815 0.01% 211,050
2015-07-10 2015-07-08 0.954 235,135 -29,307 0.01% 224,250
2015-06-10 2015-06-08 1.819 264,442 +34,078 0.01% 481,120
2015-06-04 2015-06-02 1.995 230,364 +6,815 0.01% 459,679
2015-06-01 2015-05-28 2.025 223,549 -17,039 0.01% 452,640
2015-05-29 2015-05-27 2.113 240,588 -3,407 0.01% 508,321
2015-05-26 2015-05-21 1.907 243,995 -6,816 0.01% 465,399
2015-05-11 2015-05-07 1.614 250,811 -6,815 0.01% 404,800
2015-05-07 2015-05-05 1.819 257,626 +3,407 0.01% 468,719
2015-04-27 2015-04-23 1.276 254,219 +27,262 0.01% 324,510
2015-04-22 2015-04-20 1.159 226,957 +3,408 0.01% 263,070
2015-04-15 2015-04-13 1.291 223,549 -20,446 0.01% 288,640
2015-04-13 2015-04-09 1.159 243,995 -13,631 0.01% 282,819
2015-04-02 2015-03-31 1.027 257,626 -13,632 0.01% 264,600
2015-03-05 2015-03-03 0.954 271,258 -13,631 0.01% 258,700
2015-02-26 2015-02-24 0.954 284,889 -68,155 0.01% 271,700
2015-02-03 2015-01-30 0.998 353,044 +27,262 0.01% 352,240
2015-01-19 2015-01-15 1.056 325,782 +20,447 0.01% 344,160
2014-12-16 2014-12-12 1.027 305,335 -20,447 0.01% 313,600
2014-12-11 2014-12-09 1.027 325,782 -20,446 0.01% 334,600
2014-11-21 2014-11-19 1.012 346,228 +27,262 0.01% 350,520
2014-11-18 2014-11-14 1.056 318,966 -34,078 0.01% 336,960
2014-11-12 2014-11-10 1.100 353,044 +27,262 0.01% 388,500
2014-11-04 2014-10-31 1.056 325,782 -27,262 0.01% 344,160
2014-10-31 2014-10-29 1.027 353,044 -17,038 0.01% 362,600
2014-10-30 2014-10-28 0.983 370,082 +34,077 0.01% 363,810
2014-10-29 2014-10-27 0.968 336,005 +27,262 0.01% 325,380
2014-10-17 2014-10-15 1.012 308,743 -17,039 0.01% 312,570
2014-10-15 2014-10-13 0.998 325,782 -34,077 0.01% 325,040
2014-09-29 2014-09-25 1.071 359,859 -27,262 0.01% 385,440
2014-09-23 2014-09-19 1.071 387,121 -27,262 0.01% 414,640
2014-08-27 2014-08-25 1.100 414,383 +27,262 0.01% 456,000
2014-08-19 2014-08-15 1.130 387,121 +27,262 0.01% 437,360
2014-08-14 2014-08-12 1.100 359,859 +20,446 0.01% 396,000
2014-08-08 2014-08-06 1.144 339,413 +13,631 0.01% 388,440
2014-07-30 2014-07-28 1.086 325,782 -20,446 0.01% 353,720
2014-07-18 2014-07-16 1.042 346,228 +27,262 0.01% 360,680
2014-06-24 2014-06-20 1.027 318,966 +27,262 0.01% 327,600
2014-06-19 2014-06-17 1.056 291,704 -20,447 0.01% 308,160
2014-06-13 2014-06-11 1.056 312,151 -34,077 0.01% 329,760
2014-05-30 2014-05-28 0.983 346,228 +27,262 0.01% 340,360
2014-04-11 2014-04-09 1.130 318,966 +27,262 0.01% 360,360
2013-12-11 2013-12-09 1.409 291,704 -6,816 0.01% 410,880
2013-12-04 2013-12-02 1.335 298,520 -10,223 0.01% 398,581
2013-11-27 2013-11-25 1.321 308,743 -34,077 0.01% 407,700
2013-11-15 2013-11-13 1.086 342,820 -34,078 0.01% 372,220
2013-10-25 2013-10-23 1.144 376,898 +34,078 0.01% 431,340
2013-10-24 2013-10-22 1.144 342,820 -34,078 0.01% 392,340
2013-10-23 2013-10-21 1.159 376,898 -34,078 0.01% 436,870
2013-09-25 2013-09-23 1.174 410,976 +34,078 0.01% 482,400
2013-09-16 2013-09-12 1.188 376,898 +34,078 0.01% 447,930
2013-09-13 2013-09-11 1.218 342,820 -34,078 0.01% 417,489
2013-09-12 2013-09-10 1.218 376,898 -34,078 0.01% 458,990
2013-09-09 2013-09-05 1.159 410,976 +34,078 0.01% 476,370
2013-09-05 2013-09-03 1.159 376,898 +17,039 0.01% 436,870
2013-09-04 2013-09-02 1.159 359,859 +17,039 0.01% 417,120
2013-08-30 2013-08-28 1.115 342,820 -34,078 0.01% 382,280
2013-08-29 2013-08-27 1.159 376,898 -34,078 0.01% 436,870
2013-08-22 2013-08-20 1.188 410,976 +51,117 0.01% 488,430
2013-08-21 2013-08-19 1.262 359,859 -17,039 0.01% 454,080
2013-08-20 2013-08-16 1.232 376,898 -51,116 0.01% 464,520
2013-08-16 2013-08-13 1.174 428,014 +10,223 0.01% 502,400
2013-07-26 2013-07-24 1.071 417,791 +34,077 0.01% 447,490
2013-07-12 2013-07-10 1.027 383,714 +34,078 0.01% 394,100
2013-07-05 2013-07-03 1.012 349,636 -34,078 0.01% 353,970
2013-07-02 2013-06-27 1.027 383,714 +34,078 0.01% 394,100
2013-06-18 2013-06-14 1.056 349,636 -34,078 0.01% 369,360
2013-06-17 2013-06-13 1.056 383,714 +34,078 0.01% 405,361
2013-04-03 2013-03-28 1.262 349,636 +105,641 0.01% 441,180
2013-02-05 2013-02-01 1.555 243,995 -6,816 0.01% 379,479
2013-02-04 2013-01-31 1.526 250,811 -3,408 0.01% 382,720
2013-02-01 2013-01-30 1.585 254,219 +3,408 0.01% 402,840
2013-01-28 2013-01-24 1.702 250,811 +29,307 0.01% 426,880
2013-01-25 2013-01-23 1.761 221,504 -17,039 0.01% 390,000
2013-01-17 2013-01-15 1.643 238,543 -30,670 0.01% 392,000
2013-01-11 2013-01-09 1.673 269,213 -17,039 0.01% 450,300
2013-01-04 2013-01-02 1.379 286,252 -20,446 0.01% 394,800
2012-12-12 2012-12-10 1.335 306,698 -17,039 0.01% 409,500
2012-12-11 2012-12-07 1.262 323,737 -17,039 0.01% 408,500
2012-12-07 2012-12-05 1.232 340,776 +34,078 0.01% 420,000
2012-11-12 2012-11-08 1.232 306,698 -14,313 0.01% 378,000
2012-11-06 2012-11-02 1.291 321,011 -10,223 0.01% 414,480
2012-10-30 2012-10-26 1.188 331,234 +10,223 0.01% 393,660
2012-10-29 2012-10-25 1.218 321,011 -10,223 0.01% 390,930
2012-10-22 2012-10-18 1.174 331,234 -51,116 0.01% 388,800
2012-10-19 2012-10-17 1.100 382,350 +34,077 0.01% 420,750
2012-10-09 2012-10-05 1.071 348,273 -3,408 0.01% 373,030
2012-10-08 2012-10-04 1.056 351,681 +3,408 0.01% 371,520
2012-09-20 2012-09-18 1.071 348,273 +27,262 0.01% 373,030
2012-09-18 2012-09-14 1.086 321,011 -34,077 0.01% 348,540
2012-09-17 2012-09-13 1.027 355,088 +34,077 0.01% 364,700
2012-08-28 2012-08-24 1.042 321,011 +34,078 0.01% 334,410
2012-08-13 2012-08-09 1.144 286,933 +14,312 0.01% 328,380
2012-08-06 2012-08-02 1.100 272,621 -17,038 0.01% 300,000
2012-08-02 2012-07-31 1.086 289,659 -34,078 0.01% 314,500
2012-07-24 2012-07-20 1.071 323,737 +34,078 0.01% 346,750
2012-07-06 2012-07-04 1.115 289,659 -34,078 0.01% 323,000
2012-07-04 2012-06-29 1.012 323,737 -17,039 0.01% 327,750
2012-06-05 2012-06-01 0.998 340,776 +34,078 0.01% 340,000
2012-06-01 2012-05-30 1.056 306,698 +27,262 0.01% 324,000
2012-05-31 2012-05-29 1.086 279,436 -102,233 0.01% 303,400
2012-05-10 2012-05-08 1.115 381,669 +17,039 0.01% 425,600
2012-04-20 2012-04-18 1.276 364,630 +17,039 0.01% 465,450
2012-04-19 2012-04-17 1.247 347,591 +17,038 0.01% 433,500
2012-03-28 2012-03-26 1.365 330,553 +17,039 0.01% 451,051
2012-03-27 2012-03-23 1.423 313,514 +17,039 0.01% 446,200
2012-03-09 2012-03-07 1.673 296,475 +17,039 0.01% 495,900
2012-02-27 2012-02-23 1.731 279,436 +17,039 0.01% 483,800
2012-02-14 2012-02-10 1.790 262,397 -34,078 0.01% 469,699
2012-02-10 2012-02-08 1.731 296,475 -23,854 0.01% 513,300
2012-02-09 2012-02-07 1.643 320,329 -10,224 0.01% 526,400
2012-02-08 2012-02-06 1.643 330,553 -17,038 0.01% 543,201
2012-02-03 2012-02-01 1.526 347,591 +34,077 0.01% 530,400
2012-02-02 2012-01-31 1.585 313,514 +17,039 0.01% 496,800
2012-01-31 2012-01-27 1.702 296,475 -44,301 0.01% 504,600
2012-01-30 2012-01-26 1.614 340,776 -40,893 0.01% 550,000
2012-01-27 2012-01-20 1.438 381,669 -17,039 0.01% 548,800
2012-01-26 2012-01-19 1.423 398,708 +17,039 0.01% 567,450
2012-01-20 2012-01-18 1.409 381,669 +34,078 0.01% 537,600
2012-01-19 2012-01-17 1.423 347,591 +34,077 0.01% 494,700
2012-01-17 2012-01-13 1.423 313,514 -17,039 0.01% 446,200
2012-01-11 2012-01-09 1.335 330,553 +17,039 0.01% 441,351
2011-12-30 2011-12-28 1.365 313,514 -17,039 0.01% 427,800
2011-12-22 2011-12-20 1.321 330,553 +17,039 0.01% 436,501
2011-12-16 2011-12-14 1.365 313,514 -17,039 0.01% 427,800
2011-12-15 2011-12-13 1.365 330,553 +13,632 0.01% 451,051
2011-12-13 2011-12-09 1.379 316,921 +17,038 0.01% 437,099
2011-12-09 2011-12-07 1.423 299,883 +17,039 0.01% 426,800
2011-12-06 2011-12-02 1.438 282,844 +10,223 0.01% 406,700
2011-11-24 2011-11-22 1.409 272,621 +10,224 0.01% 384,001
2011-10-27 2011-10-25 1.526 262,397 -6,816 0.01% 400,399
2011-10-26 2011-10-24 1.467 269,213 -6,815 0.01% 395,000
2011-10-20 2011-10-18 1.350 276,028 +13,631 0.01% 372,599
2011-10-17 2011-10-13 1.497 262,397 -6,816 0.01% 392,699
2011-10-14 2011-10-12 1.379 269,213 -6,815 0.01% 371,300
2011-09-30 2011-09-27 1.218 276,028 -20,447 0.01% 336,150
2011-09-28 2011-09-26 1.115 296,475 +6,816 0.01% 330,600
2011-09-27 2011-09-23 1.203 289,659 +6,815 0.01% 348,500
2011-09-22 2011-09-20 1.365 282,844 +6,816 0.01% 385,950
2011-09-21 2011-09-19 1.409 276,028 +6,815 0.01% 388,799
2011-09-20 2011-09-16 1.497 269,213 +6,816 0.01% 402,900
2011-08-02 2011-07-29 2.142 262,397 -6,816 0.01% 562,099
2011-07-28 2011-07-26 2.113 269,213 +6,816 0.01% 568,800
2011-07-26 2011-07-22 2.172 262,397 -6,816 0.01% 569,799
2011-07-21 2011-07-19 2.054 269,213 +6,816 0.01% 553,000
2011-07-15 2011-07-13 2.201 262,397 -6,816 0.01% 577,499
2011-07-14 2011-07-12 2.172 269,213 -6,815 0.01% 584,600
2011-07-13 2011-07-11 2.230 276,028 -10,224 0.01% 615,599
2011-07-07 2011-07-05 2.260 286,252 +40,893 0.01% 646,801
2011-07-06 2011-07-04 2.348 245,359 -6,815 0.01% 576,001
2011-06-28 2011-06-24 2.201 252,174 -6,816 0.01% 555,000
2011-06-20 2011-06-16 2.113 258,990 -3,407 0.01% 547,201
2011-06-15 2011-06-13 2.230 262,397 -6,816 0.01% 585,199
2011-06-13 2011-06-09 2.172 269,213 +10,223 0.01% 584,600
2011-06-03 2011-06-01 2.465 258,990 +10,224 0.01% 638,401
2011-05-30 2011-05-26 2.494 248,766 +13,631 0.01% 620,499
2011-05-17 2011-05-13 2.905 235,135 +3,407 0.01% 683,099
2011-05-16 2011-05-12 2.905 231,728 -2,340 0.01% 673,201
2011-05-06 2011-05-04 2.934 234,068 +3,442 0.01% 686,799
2011-05-04 2011-04-29 2.992 230,626 +3,442 0.01% 690,100
2011-04-19 2011-04-15 3.167 227,184 -17,211 0.01% 719,400
2011-04-18 2011-04-14 3.196 244,395 +17,211 0.01% 781,001
2011-04-13 2011-04-11 3.167 227,184 -6,884 0.01% 719,400
2011-04-08 2011-04-06 3.108 234,068 -6,885 0.01% 727,599
2011-04-07 2011-04-04 3.021 240,953 +6,885 0.01% 728,001
2011-04-06 2011-04-01 3.050 234,068 +24,095 0.01% 713,999
2011-04-04 2011-03-31 3.108 209,973 +13,769 0.01% 652,700
2011-04-01 2011-03-30 3.254 196,204 -3,442 0.01% 638,399
2011-03-29 2011-03-25 3.225 199,646 +3,442 0.01% 643,799
2011-03-17 2011-03-15 3.283 196,204 +6,884 0.01% 644,099
2011-02-22 2011-02-18 3.486 189,320 -6,884 0.01% 660,000
2011-01-31 2011-01-27 3.399 196,204 -6,885 0.01% 666,899
2011-01-06 2011-01-04 3.690 203,089 -6,884 0.01% 749,302
2011-01-05 2011-01-03 3.370 209,973 -6,884 0.01% 707,600
2011-01-04 2010-12-31 3.283 216,857 +10,326 0.01% 711,899
2010-12-23 2010-12-21 3.399 206,531 -13,768 0.01% 702,001
2010-12-22 2010-12-20 3.312 220,299 +6,884 0.01% 729,598
2010-12-20 2010-12-16 3.283 213,415 +6,884 0.01% 700,600
2010-12-16 2010-12-14 3.428 206,531 -13,768 0.01% 708,001
2010-12-13 2010-12-09 3.254 220,299 +6,884 0.01% 716,798
2010-12-07 2010-12-03 3.457 213,415 +10,326 0.01% 737,800
2010-12-06 2010-12-02 3.457 203,089 -6,884 0.01% 702,101
2010-12-02 2010-11-30 3.428 209,973 -10,326 0.01% 719,800
2010-11-26 2010-11-24 3.457 220,299 -6,885 0.01% 761,598
2010-11-22 2010-11-18 3.486 227,184 -6,884 0.01% 792,001
2010-11-18 2010-11-16 3.602 234,068 +6,884 0.01% 843,199
2010-11-17 2010-11-15 3.719 227,184 +6,885 0.01% 844,801
2010-11-12 2010-11-10 3.864 220,299 +6,884 0.01% 851,198
2010-10-26 2010-10-22 3.922 213,415 +3,442 0.01% 836,999
2010-10-20 2010-10-18 4.067 209,973 +10,327 0.01% 854,000
2010-10-18 2010-10-14 4.067 199,646 +3,442 0.01% 811,998
2010-10-15 2010-10-13 4.067 196,204 +3,442 0.01% 797,999
2010-10-14 2010-10-12 3.951 192,762 +3,442 0.01% 761,600
2010-10-12 2010-10-08 4.038 189,320 +10,327 0.01% 764,501
2010-10-06 2010-10-04 4.154 178,993 +6,884 0.01% 743,599
2010-09-30 2010-09-28 4.067 172,109 +6,884 0.01% 700,000
2010-09-28 2010-09-24 3.980 165,225 +3,443 0.01% 657,602
2010-09-14 2010-09-10 3.864 161,782 -6,885 0.01% 625,098
2010-09-10 2010-09-08 3.893 168,667 +3,442 0.01% 656,601
2010-09-09 2010-09-07 4.009 165,225 +6,885 0.01% 662,402
2010-08-23 2010-08-19 3.690 158,340 +6,884 0.01% 584,199
2010-08-04 2010-08-02 3.922 151,456 -6,884 0.01% 594,000
2010-07-30 2010-07-28 3.719 158,340 +6,884 0.01% 588,799
2010-07-28 2010-07-26 3.660 151,456 -2,754 0.01% 554,400
2010-07-27 2010-07-23 3.631 154,210 +2,754 0.01% 560,001
2010-07-23 2010-07-21 3.719 151,456 -3,442 0.01% 563,200
2010-07-19 2010-07-15 3.341 154,898 +3,442 0.01% 517,500
2010-07-16 2010-07-14 3.457 151,456 -3,442 0.01% 523,600
2010-07-09 2010-07-07 3.312 154,898 -3,442 0.01% 513,000
2010-07-02 2010-06-29 3.283 158,340 +3,442 0.01% 519,799
2010-06-25 2010-06-23 3.690 154,898 +3,442 0.01% 571,500
2010-06-24 2010-06-22 3.777 151,456 -3,442 0.01% 572,000
2010-05-31 2010-05-27 3.283 154,898 -3,442 0.01% 508,500
2010-05-27 2010-05-25 3.050 158,340 +3,442 0.01% 482,999
2010-05-26 2010-05-24 3.254 154,898 -3,442 0.01% 504,000
2010-05-24 2010-05-19 3.196 158,340 +3,442 0.01% 505,999
2010-05-18 2010-05-14 3.544 154,898 +3,442 0.01% 549,000
2010-04-30 2010-04-28 4.096 151,456 -3,442 0.01% 620,400
2010-04-29 2010-04-27 4.125 154,898 -17,211 0.01% 639,000
2010-04-27 2010-04-23 4.271 172,109 -6,884 0.01% 735,000
2010-04-26 2010-04-22 4.329 178,993 -3,443 0.01% 774,799
2010-04-23 2010-04-21 4.416 182,436 -3,442 0.01% 805,602
2010-04-22 2010-04-20 4.445 185,878 -6,884 0.01% 826,201
2010-04-16 2010-04-14 4.823 192,762 +3,442 0.01% 929,600
2010-04-12 2010-04-08 4.910 189,320 -3,442 0.01% 929,501
2010-04-09 2010-04-07 4.997 192,762 -3,442 0.01% 963,200
2010-03-30 2010-03-26 4.764 196,204 +3,442 0.01% 934,799
2010-03-23 2010-03-19 4.910 192,762 +72,286 0.01% 946,400
2010-03-19 2010-03-17 5.113 120,476 +17,211 0.00% 615,999
2010-03-15 2010-03-11 4.997 103,265 +3,442 0.00% 515,998
2010-03-12 2010-03-10 5.084 99,823 -20,653 0.00% 507,499
2010-03-03 2010-03-01 5.142 120,476 -17,211 0.00% 619,499
2010-02-18 2010-02-12 5.055 137,687 +3,442 0.00% 695,999
2010-02-03 2010-02-01 4.590 134,245 +17,211 0.00% 616,200
2010-01-22 2010-01-20 5.520 117,034 +20,653 0.00% 645,999
2010-01-21 2010-01-19 5.868 96,381 -10,327 0.00% 565,600
2010-01-18 2010-01-14 5.926 106,708 +3,443 0.00% 632,403
2010-01-05 2009-12-31 5.636 103,265 +6,884 0.00% 581,998
2009-12-30 2009-12-28 5.520 96,381 -3,442 0.00% 532,000
2009-12-29 2009-12-24 5.404 99,823 -6,885 0.00% 539,399
2009-12-22 2009-12-18 5.229 106,708 -199,646 0.00% 558,002
2009-12-21 2009-12-17 5.084 306,354 +6,884 0.01% 1,557,500
2009-12-17 2009-12-15 5.200 299,470 +20,653 0.01% 1,557,302
2009-12-16 2009-12-14 5.607 278,817 -137,687 0.01% 1,563,303
2009-12-15 2009-12-11 5.578 416,504 -17,211 0.01% 2,323,202
2009-12-14 2009-12-10 5.258 433,715 -35,110 0.02% 2,280,602
2009-12-10 2009-12-08 4.997 468,825 -10,326 0.02% 2,342,641
2009-11-26 2009-11-24 4.445 479,151 +688 0.02% 2,129,758
2009-11-19 2009-11-17 4.590 478,463 -6,884 0.02% 2,196,200
2009-11-18 2009-11-16 4.532 485,347 -3,442 0.02% 2,199,599
2009-11-17 2009-11-13 4.474 488,789 +30,979 0.02% 2,186,798
2009-11-16 2009-11-12 4.416 457,810 -24,095 0.02% 2,021,601
2009-11-11 2009-11-09 4.009 481,905 +20,653 0.02% 1,931,999
2009-11-06 2009-11-04 3.951 461,252 +10,326 0.02% 1,822,400
2009-11-05 2009-11-03 4.009 450,926 -10,326 0.02% 1,807,802
2009-11-04 2009-11-02 3.893 461,252 +3,442 0.02% 1,795,600
2009-10-30 2009-10-28 4.009 457,810 +3,442 0.02% 1,835,400
2009-10-29 2009-10-27 4.096 454,368 +6,885 0.02% 1,861,201
2009-10-27 2009-10-22 4.154 447,483 +3,442 0.02% 1,858,999
2009-10-23 2009-10-21 4.096 444,041 -6,885 0.02% 1,818,899
2009-10-21 2009-10-19 3.951 450,926 -6,884 0.02% 1,781,602
2009-10-20 2009-10-16 3.835 457,810 +6,884 0.02% 1,755,600
2009-10-19 2009-10-15 3.864 450,926 +75,728 0.02% 1,742,302
2009-09-18 2009-09-16 4.154 375,198 -3,442 0.01% 1,558,702
2009-09-17 2009-09-15 4.125 378,640 +3,442 0.01% 1,562,001
2009-09-11 2009-09-09 4.387 375,198 -6,884 0.01% 1,645,902
2009-09-09 2009-09-07 4.183 382,082 +6,884 0.01% 1,598,400
2009-08-25 2009-08-21 4.183 375,198 +6,885 0.01% 1,569,602
2009-08-14 2009-08-12 4.329 368,313 -3,442 0.01% 1,594,299
2009-08-12 2009-08-10 4.590 371,755 +3,442 0.01% 1,706,398
2009-08-11 2009-08-07 4.561 368,313 +17,211 0.01% 1,679,899
2009-08-05 2009-08-03 4.997 351,102 +86,054 0.01% 1,754,398
2009-08-04 2009-07-31 4.561 265,048 -3,442 0.01% 1,208,901
2009-07-31 2009-07-29 4.329 268,490 +68,844 0.01% 1,162,200
2009-07-30 2009-07-28 4.619 199,646 -6,885 0.01% 922,198
2009-07-29 2009-07-27 4.648 206,531 +103,266 0.01% 960,001
2009-07-23 2009-07-21 4.241 103,265 +17,211 0.00% 437,998
2009-07-20 2009-07-16 3.864 86,054 -10,327 0.00% 332,498
2009-07-15 2009-07-13 3.631 96,381 -17,211 0.00% 350,000
2009-06-24 2009-06-22 3.951 113,592 +3,442 0.00% 448,800
2009-06-23 2009-06-19 4.009 110,150 -309,796 0.00% 441,601
2009-06-22 2009-06-18 4.154 419,946 -17,211 0.02% 1,744,600
2009-06-18 2009-06-16 4.212 437,157 +17,211 0.02% 1,841,501
2009-06-08 2009-06-04 4.416 419,946 -3,442 0.02% 1,854,400
2009-06-05 2009-06-03 4.387 423,388 +30,980 0.02% 1,857,300
2009-06-04 2009-06-02 4.183 392,408 -58,518 0.01% 1,641,598
2009-06-03 2009-06-01 4.154 450,926 +34,422 0.02% 1,873,302
2009-06-02 2009-05-29 3.951 416,504 +209,973 0.02% 1,645,601
2009-06-01 2009-05-27 3.922 206,531 -17,211 0.01% 810,001
2009-05-29 2009-05-26 3.864 223,742 +3,443 0.01% 864,501
2009-05-27 2009-05-25 3.864 220,299 +3,442 0.01% 851,198
2009-05-26 2009-05-22 3.864 216,857 -22,491 0.01% 837,899
2009-05-25 2009-05-21 4.034 239,348 +3,520 0.01% 965,600
2009-05-21 2009-05-19 3.750 235,828 +3,520 0.01% 884,400
2009-05-20 2009-05-18 3.693 232,308 +24,638 0.01% 857,999
2009-05-19 2009-05-15 3.466 207,670 +28,159 0.01% 719,802
2009-05-15 2009-05-13 3.494 179,511 -17,599 0.01% 627,300
2009-05-14 2009-05-12 3.523 197,110 +35,198 0.01% 694,400
2009-05-13 2009-05-11 3.580 161,912 -24,639 0.01% 579,601
2009-05-12 2009-05-08 3.779 186,551 -42,237 0.01% 704,902
2009-05-11 2009-05-07 3.154 228,788 -10,560 0.01% 721,499
2009-05-08 2009-05-06 3.239 239,348 -35,198 0.01% 775,200
2009-05-06 2009-05-04 2.926 274,546 -21,119 0.01% 803,400
2009-04-30 2009-04-28 2.358 295,665 +7,040 0.01% 697,200
2009-04-28 2009-04-24 2.642 288,625 -17,600 0.01% 762,599
2009-04-24 2009-04-22 2.415 306,225 +17,600 0.01% 739,501
2009-04-23 2009-04-21 2.529 288,625 +3,519 0.01% 729,799
2009-04-21 2009-04-17 2.585 285,106 +70,397 0.01% 737,101
2009-04-20 2009-04-16 2.642 214,709 +28,158 0.01% 567,300
2009-04-17 2009-04-15 2.727 186,551 +7,040 0.01% 508,801
2009-04-16 2009-04-14 2.671 179,511 +87,996 0.01% 479,400
2009-04-02 2009-03-31 2.273 91,515 +3,519 0.00% 207,999
2009-04-01 2009-03-30 2.244 87,996 -17,599 0.00% 197,501
2009-03-30 2009-03-26 2.386 105,595 -3,520 0.00% 252,001
2009-03-24 2009-03-20 2.131 109,115 +7,040 0.00% 232,501
2009-03-20 2009-03-18 2.102 102,075 +7,040 0.00% 214,600
2009-03-03 2009-02-27 2.159 95,035 +3,520 0.00% 205,200
2009-02-20 2009-02-18 2.472 91,515 -17,600 0.00% 226,199
2009-02-19 2009-02-17 2.443 109,115 -17,599 0.00% 266,601
2009-02-16 2009-02-12 2.386 126,714 +35,199 0.01% 302,401
2009-02-12 2009-02-10 2.472 91,515 +3,519 0.00% 226,199
2009-02-09 2009-02-05 2.358 87,996 -35,198 0.00% 207,501
2009-02-03 2009-01-30 2.301 123,194 -35,198 0.00% 283,500
2009-01-19 2009-01-15 2.330 158,392 -123,194 0.01% 369,000
2009-01-16 2009-01-14 2.386 281,586 -38,718 0.01% 672,000
2009-01-15 2009-01-13 2.301 320,304 -147,832 0.01% 737,100
2009-01-12 2009-01-08 2.557 468,136 +17,599 0.02% 1,196,999
2009-01-09 2009-01-07 2.756 450,537 +66,876 0.02% 1,241,599
2009-01-08 2009-01-06 2.727 383,661 +49,278 0.02% 1,046,401
2008-12-30 2008-12-24 2.443 334,383 +10,559 0.01% 817,000
2008-12-29 2008-12-22 2.472 323,824 +73,917 0.01% 800,401
2008-12-23 2008-12-19 2.614 249,907 -7,040 0.01% 653,199
2008-12-19 2008-12-17 2.472 256,947 -3,520 0.01% 635,100
2008-12-18 2008-12-16 2.273 260,467 +73,916 0.01% 592,000
2008-12-17 2008-12-15 2.216 186,551 +7,040 0.01% 413,401
2008-12-16 2008-12-12 2.244 179,511 +17,599 0.01% 402,900
2008-12-15 2008-12-11 2.529 161,912 +35,198 0.01% 409,400
2008-12-05 2008-12-03 2.244 126,714 +48,574 0.01% 284,401
2008-12-04 2008-12-02 2.046 78,140 +7,040 0.00% 159,840
2008-12-03 2008-12-01 2.216 71,100 +17,599 0.00% 157,559
2008-12-02 2008-11-28 2.046 53,501 +21,823 0.00% 109,439
2008-11-13 2008-11-11 2.784 31,678 -7,040 0.00% 88,199
2008-11-12 2008-11-10 2.557 38,718 +2,112 0.00% 99,000
2008-10-13 2008-10-09 2.159 36,606 +7,039 0.00% 79,040
2008-10-09 2008-10-06 2.756 29,567 +1,408 0.00% 81,481
2008-09-26 2008-09-24 3.296 28,159 -1,408 0.00% 92,801
2008-09-16 2008-09-11 3.638 29,567 -451 0.00% 107,560
2008-09-11 2008-09-09 3.778 30,018 +1,430 0.00% 113,400
2008-09-08 2008-09-04 4.114 28,588 +1,429 0.00% 117,598
2008-09-04 2008-09-02 4.953 27,159 +2,144 0.00% 134,520
2008-09-02 2008-08-29 5.233 25,015 -1,429 0.00% 130,900
2008-09-01 2008-08-28 5.065 26,444 +17,867 0.00% 133,938
2008-08-21 2008-08-19 5.205 8,577 +1,430 0.00% 44,642
2008-08-19 2008-08-15 5.597 7,147 -1,430 0.00% 39,999
2008-08-14 2008-08-12 5.541 8,577 +1,430 0.00% 47,523
2008-07-22 2008-07-18 7.052 7,147 -3,574 0.00% 50,399
2008-07-02 2008-06-27 7.220 10,721 -17,867 0.00% 77,402
2008-06-26 2008-06-24 7.080 28,588 +17,867 0.00% 202,397
2008-06-20 2008-06-18 7.360 10,721 -17,867 0.00% 78,902
2008-06-17 2008-06-13 6.436 28,588 +3,573 0.00% 183,997
2008-06-13 2008-06-11 6.436 25,015 +17,868 0.00% 161,000
2008-06-03 2008-05-30 7.560 7,147 -207 0.00% 54,033
2008-04-10 2008-04-08 5.439 7,354 -3,677 0.00% 39,998
2008-03-28 2008-03-26 4.460 11,031 +3,677 0.00% 49,198
2008-03-06 2008-03-04 6.146 7,354 -3,677 0.00% 45,198
2008-02-12 2008-02-06 5.249 11,031 +3,677 0.00% 57,898
2007-11-20 2007-11-16 9.573 7,354 -3,677 0.00% 70,397
2007-11-16 2007-11-14 9.817 11,031 +3,677 0.00% 108,296
2007-11-08 2007-11-06 10.796 7,354 -3,677 0.00% 79,397
2007-10-23 2007-10-18 10.987 11,031 -7,355 0.00% 121,195
2007-10-15 2007-10-11 10.851 18,386 -3,677 0.00% 199,503
2007-10-10 2007-10-08 8.784 22,063 +3,677 0.00% 193,801
2007-09-27 2007-09-24 8.512 18,386 -18,385 0.00% 156,502
2007-09-20 2007-09-18 8.539 36,771 +18,385 0.00% 313,996
2007-07-30 2007-07-26 7.207 18,386 -12,502 0.00% 132,502
2007-07-11 2007-07-09 5.412 30,888 +8,825 0.00% 167,160
2007-07-10 2007-07-06 5.276 22,063 -7,354 0.00% 116,401
2007-07-06 2007-07-04 4.242 29,417 +7,354 0.00% 124,799
2007-06-26 2007-06-22 4.324 22,063 0.00% 95,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top