History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANUENUE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 80,000 +0 0.00% 183,200
2025-10-13 2025-10-09 2.300 80,000 +0 0.00% 184,000
2025-10-10 2025-10-08 2.350 80,000 +0 0.00% 188,000
2025-10-09 2025-10-06 2.410 80,000 +0 0.00% 192,800
2025-10-08 2025-10-03 2.430 80,000 +0 0.00% 194,400
2025-10-06 2025-10-02 2.530 80,000 +0 0.00% 202,400
2025-10-03 2025-09-30 2.520 80,000 +0 0.00% 201,600
2025-10-02 2025-09-29 2.470 80,000 +0 0.00% 197,600
2025-09-30 2025-09-26 2.410 80,000 +0 0.00% 192,800
2025-09-29 2025-09-25 2.529 80,000 +0 0.00% 202,293
2025-09-26 2025-09-24 2.601 80,000 +2,172 0.00% 208,049
2025-09-25 2025-09-23 2.601 77,828 +0 0.00% 202,401
2025-09-24 2025-09-22 2.611 77,828 +0 0.00% 203,201
2025-09-23 2025-09-19 2.560 77,828 +0 0.00% 199,201
2025-09-22 2025-09-18 2.580 77,828 +0 0.00% 200,801
2025-09-19 2025-09-17 2.436 77,828 +0 0.00% 189,601
2025-09-18 2025-09-16 2.354 77,828 +0 0.00% 183,201
2025-09-17 2025-09-15 2.333 77,828 +0 0.00% 181,601
2025-09-16 2025-09-12 2.395 77,828 +0 0.00% 186,401
2025-09-15 2025-09-11 2.385 77,828 +0 0.00% 185,601
2025-09-12 2025-09-10 2.499 77,828 +0 0.00% 194,497
2025-09-11 2025-09-09 2.541 77,828 +999 0.00% 197,739
2025-09-10 2025-09-08 2.530 76,829 +0 0.00% 194,400
2025-09-09 2025-09-05 2.478 76,829 +0 0.00% 190,400
2025-09-08 2025-09-04 2.301 76,829 +0 0.00% 176,800
2025-09-05 2025-09-03 2.395 76,829 +0 0.00% 184,000
2025-09-04 2025-09-02 2.260 76,829 +0 0.00% 173,600
2025-09-03 2025-09-01 2.083 76,829 +0 0.00% 160,000
2025-09-02 2025-08-29 1.968 76,829 +0 0.00% 151,200
2025-09-01 2025-08-28 1.989 76,829 +0 0.00% 152,800
2025-08-29 2025-08-27 1.978 76,829 +0 0.00% 152,000
2025-08-28 2025-08-26 1.999 76,829 +0 0.00% 153,600
2025-08-27 2025-08-25 2.041 76,829 +0 0.00% 156,800
2025-08-26 2025-08-22 2.010 76,829 +0 0.00% 154,400
2025-08-25 2025-08-21 1.999 76,829 +0 0.00% 153,600
2025-08-22 2025-08-20 2.010 76,829 +0 0.00% 154,400
2025-08-21 2025-08-19 2.072 76,829 +0 0.00% 159,200
2025-08-20 2025-08-18 2.114 76,829 +0 0.00% 162,400
2025-08-19 2025-08-15 2.103 76,829 +0 0.00% 161,600
2025-08-18 2025-08-14 2.020 76,829 +0 0.00% 155,200
2025-08-15 2025-08-13 2.020 76,829 +0 0.00% 155,200
2025-08-14 2025-08-12 2.020 76,829 +0 0.00% 155,200
2025-08-13 2025-08-11 2.030 76,829 +0 0.00% 156,000
2025-08-12 2025-08-08 2.020 76,829 +0 0.00% 155,200
2025-08-11 2025-08-07 2.030 76,829 +0 0.00% 156,000
2025-08-08 2025-08-06 2.010 76,829 +0 0.00% 154,400
2025-08-07 2025-08-05 1.989 76,829 +0 0.00% 152,800
2025-08-06 2025-08-04 1.937 76,829 +0 0.00% 148,800
2025-08-05 2025-08-01 1.864 76,829 +0 0.00% 143,200
2025-08-04 2025-07-31 1.937 76,829 +0 0.00% 148,800
2025-08-01 2025-07-30 1.937 76,829 +0 0.00% 148,800
2025-07-31 2025-07-29 1.937 76,829 +0 0.00% 148,800
2025-07-30 2025-07-28 1.906 76,829 +0 0.00% 146,400
2025-07-29 2025-07-25 1.968 76,829 +0 0.00% 151,200
2025-07-28 2025-07-24 1.989 76,829 +0 0.00% 152,800
2025-07-25 2025-07-23 1.916 76,829 +0 0.00% 147,200
2025-07-24 2025-07-22 1.958 76,829 +0 0.00% 150,400
2025-07-23 2025-07-21 1.999 76,829 +0 0.00% 153,600
2025-07-22 2025-07-18 1.958 76,829 +0 0.00% 150,400
2025-07-21 2025-07-17 2.062 76,829 +0 0.00% 158,400
2025-07-18 2025-07-16 1.999 76,829 +0 0.00% 153,600
2025-07-17 2025-07-15 2.041 76,829 +0 0.00% 156,800
2025-07-16 2025-07-14 1.989 76,829 +0 0.00% 152,800
2025-07-15 2025-07-11 1.971 76,829 +0 0.00% 151,455
2025-07-14 2025-07-10 1.897 76,829 +1,347 0.00% 145,755
2025-07-11 2025-07-09 1.918 75,482 +0 0.00% 144,799
2025-07-10 2025-07-08 1.812 75,482 +0 0.00% 136,799
2025-07-09 2025-07-07 1.770 75,482 +0 0.00% 133,599
2025-07-08 2025-07-04 1.802 75,482 +0 0.00% 135,999
2025-07-07 2025-07-03 1.802 75,482 +0 0.00% 135,999
2025-07-04 2025-07-02 1.706 75,482 +0 0.00% 128,800
2025-07-03 2025-06-30 1.696 75,482 +0 0.00% 128,000
2025-07-02 2025-06-27 1.696 75,482 +0 0.00% 128,000
2025-06-30 2025-06-26 1.717 75,482 +0 0.00% 129,600
2025-06-27 2025-06-25 1.728 75,482 +0 0.00% 130,400
2025-06-26 2025-06-24 1.728 75,482 +0 0.00% 130,400
2025-06-25 2025-06-23 1.664 75,482 +0 0.00% 125,600
2025-06-24 2025-06-20 1.685 75,482 +0 0.00% 127,200
2025-06-23 2025-06-19 1.579 75,482 +0 0.00% 119,200
2025-06-20 2025-06-18 1.653 75,482 +0 0.00% 124,800
2025-06-19 2025-06-17 1.643 75,482 +0 0.00% 124,000
2025-06-18 2025-06-16 1.696 75,482 +0 0.00% 128,000
2025-06-17 2025-06-13 1.685 75,482 +0 0.00% 127,200
2025-06-16 2025-06-12 1.770 75,482 +0 0.00% 133,599
2025-06-13 2025-06-11 1.781 75,482 +0 0.00% 134,399
2025-06-12 2025-06-10 1.749 75,482 +0 0.00% 132,000
2025-06-11 2025-06-09 1.738 75,482 +0 0.00% 131,200
2025-06-10 2025-06-06 1.706 75,482 +0 0.00% 128,800
2025-06-09 2025-06-05 1.696 75,482 +0 0.00% 128,000
2025-06-06 2025-06-04 1.675 75,482 +0 0.00% 126,400
2025-06-05 2025-06-03 1.675 75,482 +0 0.00% 126,400
2025-06-04 2025-06-02 1.643 75,482 +0 0.00% 124,000
2025-06-03 2025-05-30 1.632 75,482 +0 0.00% 123,200
2025-06-02 2025-05-29 1.653 75,482 +0 0.00% 124,800
2025-05-30 2025-05-28 1.622 75,482 +0 0.00% 122,400
2025-05-29 2025-05-27 1.653 75,482 +0 0.00% 124,800
2025-05-28 2025-05-26 1.664 75,482 +0 0.00% 125,600
2025-05-27 2025-05-23 1.664 75,482 +0 0.00% 125,600
2025-05-26 2025-05-22 1.675 75,482 +0 0.00% 126,400
2025-05-23 2025-05-21 1.728 75,482 +0 0.00% 130,400
2025-05-22 2025-05-20 1.781 75,482 +0 0.00% 134,399
2025-05-21 2025-05-19 1.770 75,482 +0 0.00% 133,599
2025-05-20 2025-05-16 1.802 75,482 +0 0.00% 135,999
2025-05-19 2025-05-15 1.812 75,482 +0 0.00% 136,799
2025-05-16 2025-05-14 1.823 75,482 +0 0.00% 137,599
2025-05-15 2025-05-13 1.685 75,482 +0 0.00% 127,200
2025-05-14 2025-05-12 1.717 75,482 +0 0.00% 129,600
2025-05-13 2025-05-09 1.685 75,482 +0 0.00% 127,200
2025-05-12 2025-05-08 1.685 75,482 +0 0.00% 127,200
2025-05-09 2025-05-07 1.685 75,482 +0 0.00% 127,200
2025-05-08 2025-05-06 1.759 75,482 +0 0.00% 132,800
2025-05-07 2025-05-02 1.749 75,482 +0 0.00% 132,000
2025-05-06 2025-04-30 1.685 75,482 +0 0.00% 127,200
2025-05-02 2025-04-29 1.675 75,482 +0 0.00% 126,400
2025-04-30 2025-04-28 1.675 75,482 +0 0.00% 126,400
2025-04-29 2025-04-25 1.632 75,482 +0 0.00% 123,200
2025-04-28 2025-04-24 1.653 75,482 +0 0.00% 124,800
2025-04-25 2025-04-23 1.664 75,482 +0 0.00% 125,600
2025-04-24 2025-04-22 1.632 75,482 +0 0.00% 123,200
2025-04-23 2025-04-17 1.579 75,482 +0 0.00% 119,200
2025-04-22 2025-04-16 1.579 75,482 +0 0.00% 119,200
2025-04-17 2025-04-15 1.622 75,482 +0 0.00% 122,400
2025-04-16 2025-04-14 1.675 75,482 +0 0.00% 126,400
2025-04-15 2025-04-11 1.494 75,482 +0 0.00% 112,800
2025-04-14 2025-04-10 1.463 75,482 +0 0.00% 110,400
2025-04-11 2025-04-09 1.420 75,482 +0 0.00% 107,200
2025-04-10 2025-04-08 1.427 75,482 +0 0.00% 107,685
2025-04-09 2025-04-07 1.361 75,482 +2,022 0.00% 102,753
2025-04-08 2025-04-03 1.601 73,460 +0 0.00% 117,600
2025-04-07 2025-04-02 1.644 73,460 +0 0.00% 120,800
2025-04-03 2025-04-01 1.612 73,460 +0 0.00% 118,400
2025-04-02 2025-03-31 1.623 73,460 +0 0.00% 119,200
2025-04-01 2025-03-28 1.688 73,460 +0 0.00% 124,000
2025-03-31 2025-03-27 1.742 73,460 +0 0.00% 128,000
2025-03-28 2025-03-26 1.677 73,460 +0 0.00% 123,200
2025-03-27 2025-03-25 1.666 73,460 +0 0.00% 122,400
2025-03-26 2025-03-24 1.710 73,460 +0 0.00% 125,600
2025-03-25 2025-03-21 1.732 73,460 +0 0.00% 127,200
2025-03-24 2025-03-20 1.797 73,460 +0 0.00% 132,000
2025-03-21 2025-03-19 1.830 73,460 +0 0.00% 134,400
2025-03-20 2025-03-18 1.819 73,460 +0 0.00% 133,600
2025-03-19 2025-03-17 1.819 73,460 +0 0.00% 133,600
2025-03-18 2025-03-14 1.808 73,460 +0 0.00% 132,800
2025-03-17 2025-03-13 1.742 73,460 +0 0.00% 128,000
2025-03-14 2025-03-12 1.830 73,460 +0 0.00% 134,400
2025-03-13 2025-03-11 1.830 73,460 +0 0.00% 134,400
2025-03-12 2025-03-10 1.928 73,460 +0 0.00% 141,600
2025-03-11 2025-03-07 1.917 73,460 +0 0.00% 140,800
2025-03-10 2025-03-06 1.862 73,460 +0 0.00% 136,800
2025-03-07 2025-03-05 1.753 73,460 +0 0.00% 128,800
2025-03-06 2025-03-04 1.710 73,460 +0 0.00% 125,600
2025-03-05 2025-03-03 1.895 73,460 +0 0.00% 139,200
2025-03-04 2025-02-28 1.851 73,460 +0 0.00% 136,000
2025-03-03 2025-02-27 1.895 73,460 +0 0.00% 139,200
2025-02-28 2025-02-26 1.982 73,460 +0 0.00% 145,600
2025-02-27 2025-02-25 2.026 73,460 +0 0.00% 148,800
2025-02-26 2025-02-24 2.058 73,460 +0 0.00% 151,200
2025-02-25 2025-02-21 1.949 73,460 +0 0.00% 143,200
2025-02-24 2025-02-20 1.634 73,460 +0 0.00% 120,000
2025-02-21 2025-02-19 1.634 73,460 +0 0.00% 120,000
2025-02-20 2025-02-18 1.699 73,460 +0 0.00% 124,800
2025-02-19 2025-02-17 1.481 73,460 +0 0.00% 108,800
2025-02-18 2025-02-14 1.340 73,460 +0 0.00% 98,400
2025-02-17 2025-02-13 1.285 73,460 +0 0.00% 94,400
2025-02-14 2025-02-12 1.307 73,460 +0 0.00% 96,000
2025-02-13 2025-02-11 1.307 73,460 +0 0.00% 96,000
2025-02-12 2025-02-10 1.263 73,460 +0 0.00% 92,800
2025-02-11 2025-02-07 1.274 73,460 +0 0.00% 93,600
2025-02-10 2025-02-06 1.111 73,460 +0 0.00% 81,600
2025-02-07 2025-02-05 1.111 73,460 +0 0.00% 81,600
2025-02-06 2025-02-04 1.111 73,460 +0 0.00% 81,600
2025-02-05 2025-02-03 1.100 73,460 +0 0.00% 80,800
2025-02-04 2025-01-28 1.078 73,460 +0 0.00% 79,200
2025-02-03 2025-01-24 1.100 73,460 +0 0.00% 80,800
2025-01-27 2025-01-23 1.089 73,460 +0 0.00% 80,000
2025-01-24 2025-01-22 1.078 73,460 +0 0.00% 79,200
2025-01-23 2025-01-21 1.089 73,460 +0 0.00% 80,000
2025-01-22 2025-01-20 1.089 73,460 +0 0.00% 80,000
2025-01-21 2025-01-17 1.100 73,460 +0 0.00% 80,800
2025-01-20 2025-01-16 1.100 73,460 +0 0.00% 80,800
2025-01-17 2025-01-15 1.067 73,460 +0 0.00% 78,400
2025-01-16 2025-01-14 1.078 73,460 +0 0.00% 79,200
2025-01-15 2025-01-13 1.067 73,460 +0 0.00% 78,400
2025-01-14 2025-01-10 1.078 73,460 +0 0.00% 79,200
2025-01-13 2025-01-09 1.111 73,460 +0 0.00% 81,600
2025-01-10 2025-01-08 1.100 73,460 +0 0.00% 80,800
2025-01-09 2025-01-07 1.100 73,460 +0 0.00% 80,800
2025-01-08 2025-01-06 1.143 73,460 +0 0.00% 84,000
2025-01-07 2025-01-03 1.133 73,460 +0 0.00% 83,200
2025-01-06 2025-01-02 1.143 73,460 +0 0.00% 84,000
2025-01-03 2024-12-31 1.176 73,460 +0 0.00% 86,400
2025-01-02 2024-12-27 1.111 73,460 +0 0.00% 81,600
2024-12-30 2024-12-24 1.100 73,460 +0 0.00% 80,800
2024-12-27 2024-12-20 1.056 73,460 +0 0.00% 77,600
2024-12-23 2024-12-19 1.078 73,460 +0 0.00% 79,200
2024-12-20 2024-12-18 1.067 73,460 +0 0.00% 78,400
2024-12-19 2024-12-17 1.078 73,460 +0 0.00% 79,200
2024-12-18 2024-12-16 1.056 73,460 +0 0.00% 77,600
2024-12-17 2024-12-13 1.067 73,460 +0 0.00% 78,400
2024-12-16 2024-12-12 1.122 73,460 +0 0.00% 82,400
2024-12-13 2024-12-11 1.133 73,460 +0 0.00% 83,200
2024-12-12 2024-12-10 1.133 73,460 +0 0.00% 83,200
2024-12-11 2024-12-09 1.143 73,460 +0 0.00% 84,000
2024-12-10 2024-12-06 1.122 73,460 +0 0.00% 82,400
2024-12-09 2024-12-05 1.111 73,460 +0 0.00% 81,600
2024-12-06 2024-12-04 1.100 73,460 +0 0.00% 80,800
2024-12-05 2024-12-03 1.067 73,460 +0 0.00% 78,400
2024-12-04 2024-12-02 1.024 73,460 +0 0.00% 75,200
2024-12-03 2024-11-29 1.045 73,460 +0 0.00% 76,800
2024-12-02 2024-11-28 1.045 73,460 +0 0.00% 76,800
2024-11-29 2024-11-27 1.045 73,460 +0 0.00% 76,800
2024-11-28 2024-11-26 1.056 73,460 +0 0.00% 77,600
2024-11-27 2024-11-25 1.035 73,460 +0 0.00% 76,000
2024-11-26 2024-11-22 1.035 73,460 +0 0.00% 76,000
2024-11-25 2024-11-21 1.089 73,460 +0 0.00% 80,000
2024-11-22 2024-11-20 1.100 73,460 +0 0.00% 80,800
2024-11-21 2024-11-19 1.100 73,460 +0 0.00% 80,800
2024-11-20 2024-11-18 1.100 73,460 +0 0.00% 80,800
2024-11-19 2024-11-15 1.111 73,460 +0 0.00% 81,600
2024-11-18 2024-11-14 1.111 73,460 +0 0.00% 81,600
2024-11-15 2024-11-13 1.122 73,460 +0 0.00% 82,400
2024-11-14 2024-11-12 1.111 73,460 +0 0.00% 81,600
2024-11-13 2024-11-11 1.133 73,460 +0 0.00% 83,200
2024-11-12 2024-11-08 1.143 73,460 +0 0.00% 84,000
2024-11-11 2024-11-07 1.187 73,460 +0 0.00% 87,200
2024-11-08 2024-11-06 1.187 73,460 +0 0.00% 87,200
2024-11-07 2024-11-05 1.209 73,460 +0 0.00% 88,800
2024-11-06 2024-11-04 1.220 73,460 +0 0.00% 89,600
2024-11-05 2024-11-01 1.122 73,460 +0 0.00% 82,400
2024-11-04 2024-10-31 1.133 73,460 +0 0.00% 83,200
2024-11-01 2024-10-30 1.143 73,460 +0 0.00% 84,000
2024-10-31 2024-10-29 1.143 73,460 +0 0.00% 84,000
2024-10-30 2024-10-28 1.165 73,460 +0 0.00% 85,600
2024-10-29 2024-10-25 1.165 73,460 +0 0.00% 85,600
2024-10-28 2024-10-24 1.154 73,460 +0 0.00% 84,800
2024-10-25 2024-10-23 1.154 73,460 +0 0.00% 84,800
2024-10-24 2024-10-22 1.154 73,460 +0 0.00% 84,800
2024-10-23 2024-10-21 1.165 73,460 +0 0.00% 85,600
2024-10-22 2024-10-18 1.176 73,460 +0 0.00% 86,400
2024-10-21 2024-10-17 1.133 73,460 +0 0.00% 83,200
2024-10-18 2024-10-16 1.143 73,460 +0 0.00% 84,000
2024-10-17 2024-10-15 1.133 73,460 +0 0.00% 83,200
2024-10-16 2024-10-14 1.220 73,460 +0 0.00% 89,600
2024-10-15 2024-10-10 1.241 73,460 +0 0.00% 91,200
2024-10-14 2024-10-09 1.252 73,460 +0 0.00% 92,000
2024-10-10 2024-10-08 1.329 73,460 +0 0.00% 97,600
2024-10-09 2024-10-07 1.438 73,460 +0 0.00% 105,600
2024-10-08 2024-10-04 1.372 73,460 +0 0.00% 100,800
2024-10-07 2024-10-03 1.394 73,460 +0 0.00% 102,400
2024-10-04 2024-10-02 1.492 73,460 +0 0.00% 109,600
2024-10-03 2024-09-30 1.503 73,460 +0 0.00% 110,400
2024-10-02 2024-09-27 1.481 73,460 +0 0.00% 108,800
2024-09-30 2024-09-26 1.470 73,460 +0 0.00% 108,000
2024-09-27 2024-09-25 1.481 73,460 +0 0.00% 108,800
2024-09-26 2024-09-24 1.546 73,460 +0 0.00% 113,536
2024-09-25 2024-09-23 1.534 73,460 +1,512 0.00% 112,720
2024-09-24 2024-09-20 1.546 71,948 +0 0.00% 111,199
2024-09-23 2024-09-19 1.523 71,948 +0 0.00% 109,599
2024-09-20 2024-09-17 1.512 71,948 +0 0.00% 108,799
2024-09-19 2024-09-16 1.479 71,948 +0 0.00% 106,399
2024-09-17 2024-09-13 1.468 71,948 +0 0.00% 105,599
2024-09-16 2024-09-12 1.457 71,948 +0 0.00% 104,799
2024-09-13 2024-09-11 1.445 71,948 +0 0.00% 104,000
2024-09-12 2024-09-10 1.468 71,948 +0 0.00% 105,599
2024-09-11 2024-09-09 1.434 71,948 +0 0.00% 103,200
2024-09-10 2024-09-05 1.434 71,948 +0 0.00% 103,200
2024-09-09 2024-09-04 1.434 71,948 +0 0.00% 103,200
2024-09-05 2024-09-03 1.434 71,948 +0 0.00% 103,200
2024-09-04 2024-09-02 1.468 71,948 +0 0.00% 105,599
2024-09-03 2024-08-30 1.468 71,948 +0 0.00% 105,599
2024-09-02 2024-08-29 1.490 71,948 +0 0.00% 107,199
2024-08-30 2024-08-28 1.457 71,948 +0 0.00% 104,799
2024-08-29 2024-08-27 1.479 71,948 +0 0.00% 106,399
2024-08-28 2024-08-26 1.445 71,948 +0 0.00% 104,000
2024-08-27 2024-08-23 1.423 71,948 +0 0.00% 102,400
2024-08-26 2024-08-22 1.434 71,948 +0 0.00% 103,200
2024-08-23 2024-08-21 1.423 71,948 +0 0.00% 102,400
2024-08-22 2024-08-20 1.401 71,948 +0 0.00% 100,800
2024-08-21 2024-08-19 1.390 71,948 +0 0.00% 100,000
2024-08-20 2024-08-16 1.412 71,948 +0 0.00% 101,600
2024-08-19 2024-08-15 1.423 71,948 +0 0.00% 102,400
2024-08-16 2024-08-14 1.423 71,948 +0 0.00% 102,400
2024-08-15 2024-08-13 1.423 71,948 +0 0.00% 102,400
2024-08-14 2024-08-12 1.423 71,948 +0 0.00% 102,400
2024-08-13 2024-08-09 1.445 71,948 +0 0.00% 104,000
2024-08-12 2024-08-08 1.412 71,948 +0 0.00% 101,600
2024-08-09 2024-08-07 1.390 71,948 +0 0.00% 100,000
2024-08-08 2024-08-06 1.379 71,948 +0 0.00% 99,200
2024-08-07 2024-08-05 1.401 71,948 +0 0.00% 100,800
2024-08-06 2024-08-02 1.423 71,948 +0 0.00% 102,400
2024-08-05 2024-08-01 1.412 71,948 +0 0.00% 101,600
2024-08-02 2024-07-31 1.390 71,948 +0 0.00% 100,000
2024-08-01 2024-07-30 1.390 71,948 +0 0.00% 100,000
2024-07-31 2024-07-29 1.434 71,948 +0 0.00% 103,200
2024-07-30 2024-07-26 1.445 71,948 +0 0.00% 104,000
2024-07-29 2024-07-25 1.445 71,948 +0 0.00% 104,000
2024-07-26 2024-07-24 1.490 71,948 +0 0.00% 107,199
2024-07-25 2024-07-23 1.490 71,948 +0 0.00% 107,199
2024-07-24 2024-07-22 1.490 71,948 +0 0.00% 107,199
2024-07-23 2024-07-19 1.490 71,948 +0 0.00% 107,199
2024-07-22 2024-07-18 1.490 71,948 +0 0.00% 107,199
2024-07-19 2024-07-17 1.490 71,948 +0 0.00% 107,199
2024-07-18 2024-07-16 1.512 71,948 +0 0.00% 108,799
2024-07-17 2024-07-15 1.501 71,948 +0 0.00% 107,999
2024-07-16 2024-07-12 1.559 71,948 +0 0.00% 112,188
2024-07-15 2024-07-11 1.537 71,948 +1,147 0.00% 110,562
2024-07-12 2024-07-10 1.514 70,801 +0 0.00% 107,199
2024-07-11 2024-07-09 1.503 70,801 +0 0.00% 106,399
2024-07-10 2024-07-08 1.503 70,801 +0 0.00% 106,399
2024-07-09 2024-07-05 1.525 70,801 +0 0.00% 107,999
2024-07-08 2024-07-04 1.537 70,801 +0 0.00% 108,799
2024-07-05 2024-07-03 1.525 70,801 +0 0.00% 107,999
2024-07-04 2024-07-02 1.525 70,801 +0 0.00% 107,999
2024-07-03 2024-06-28 1.525 70,801 +0 0.00% 107,999
2024-07-02 2024-06-27 1.525 70,801 +0 0.00% 107,999
2024-06-28 2024-06-26 1.525 70,801 +0 0.00% 107,999
2024-06-27 2024-06-25 1.491 70,801 +0 0.00% 105,599
2024-06-26 2024-06-24 1.491 70,801 +0 0.00% 105,599
2024-06-25 2024-06-21 1.537 70,801 +0 0.00% 108,799
2024-06-24 2024-06-20 1.559 70,801 +0 0.00% 110,399
2024-06-21 2024-06-19 1.548 70,801 +0 0.00% 109,599
2024-06-20 2024-06-18 1.514 70,801 +0 0.00% 107,199
2024-06-19 2024-06-17 1.503 70,801 +0 0.00% 106,399
2024-06-18 2024-06-14 1.525 70,801 +0 0.00% 107,999
2024-06-17 2024-06-13 1.548 70,801 +0 0.00% 109,599
2024-06-14 2024-06-12 1.514 70,801 +0 0.00% 107,199
2024-06-13 2024-06-11 1.491 70,801 +0 0.00% 105,599
2024-06-12 2024-06-07 1.514 70,801 +0 0.00% 107,199
2024-06-11 2024-06-06 1.503 70,801 +0 0.00% 106,399
2024-06-07 2024-06-05 1.525 70,801 +0 0.00% 107,999
2024-06-06 2024-06-04 1.525 70,801 +0 0.00% 107,999
2024-06-05 2024-06-03 1.514 70,801 +0 0.00% 107,199
2024-06-04 2024-05-31 1.469 70,801 +0 0.00% 103,999
2024-06-03 2024-05-30 1.514 70,801 +0 0.00% 107,199
2024-05-31 2024-05-29 1.548 70,801 +0 0.00% 109,599
2024-05-30 2024-05-28 1.571 70,801 +0 0.00% 111,199
2024-05-29 2024-05-27 1.582 70,801 +0 0.00% 111,999
2024-05-28 2024-05-24 1.571 70,801 +0 0.00% 111,199
2024-05-27 2024-05-23 1.582 70,801 +0 0.00% 111,999
2024-05-24 2024-05-22 1.627 70,801 +0 0.00% 115,199
2024-05-23 2024-05-21 1.604 70,801 +0 0.00% 113,599
2024-05-22 2024-05-20 1.638 70,801 +0 0.00% 115,999
2024-05-21 2024-05-17 1.650 70,801 +0 0.00% 116,799
2024-05-20 2024-05-16 1.638 70,801 +0 0.00% 115,999
2024-05-17 2024-05-14 1.627 70,801 +0 0.00% 115,199
2024-05-16 2024-05-13 1.650 70,801 +0 0.00% 116,799
2024-05-14 2024-05-10 1.672 70,801 +0 0.00% 118,399
2024-05-13 2024-05-09 1.650 70,801 +0 0.00% 116,799
2024-05-10 2024-05-08 1.604 70,801 +0 0.00% 113,599
2024-05-09 2024-05-07 1.582 70,801 +0 0.00% 111,999
2024-05-08 2024-05-06 1.604 70,801 +0 0.00% 113,599
2024-05-07 2024-05-03 1.627 70,801 +0 0.00% 115,199
2024-05-06 2024-05-02 1.638 70,801 +0 0.00% 115,999
2024-05-03 2024-04-30 1.593 70,801 +0 0.00% 112,799
2024-05-02 2024-04-29 1.593 70,801 +0 0.00% 112,799
2024-04-30 2024-04-26 1.582 70,801 +0 0.00% 111,999
2024-04-29 2024-04-25 1.525 70,801 +0 0.00% 107,999
2024-04-26 2024-04-24 1.514 70,801 +0 0.00% 107,199
2024-04-25 2024-04-23 1.503 70,801 +0 0.00% 106,399
2024-04-24 2024-04-22 1.503 70,801 +0 0.00% 106,399
2024-04-23 2024-04-19 1.537 70,801 +0 0.00% 108,799
2024-04-22 2024-04-18 1.559 70,801 +0 0.00% 110,399
2024-04-19 2024-04-17 1.525 70,801 +0 0.00% 107,999
2024-04-18 2024-04-16 1.548 70,801 +0 0.00% 109,599
2024-04-17 2024-04-15 1.616 70,801 +0 0.00% 114,399
2024-04-16 2024-04-12 1.684 70,801 +0 0.00% 119,199
2024-04-15 2024-04-11 1.717 70,801 +0 0.00% 121,599
2024-04-12 2024-04-10 1.706 70,801 +0 0.00% 120,799
2024-04-11 2024-04-09 1.729 70,801 +0 0.00% 122,399
2024-04-10 2024-04-08 1.729 70,801 +0 0.00% 122,399
2024-04-09 2024-04-05 1.706 70,801 +0 0.00% 120,799
2024-04-08 2024-04-03 1.695 70,801 +0 0.00% 119,999
2024-04-05 2024-04-02 1.650 70,801 +0 0.00% 116,799
2024-04-03 2024-03-28 1.627 70,801 +0 0.00% 115,199
2024-04-02 2024-03-27 1.650 70,801 +0 0.00% 116,799
2024-03-28 2024-03-26 1.638 70,801 +0 0.00% 115,999
2024-03-27 2024-03-25 1.604 70,801 +0 0.00% 113,599
2024-03-26 2024-03-22 1.661 70,801 +0 0.00% 117,599
2024-03-25 2024-03-21 1.706 70,801 +0 0.00% 120,799
2024-03-22 2024-03-20 1.672 70,801 +0 0.00% 118,399
2024-03-21 2024-03-19 1.650 70,801 +0 0.00% 116,799
2024-03-20 2024-03-18 1.729 70,801 +0 0.00% 122,399
2024-03-19 2024-03-15 1.717 70,801 +0 0.00% 121,599
2024-03-18 2024-03-14 1.661 70,801 +0 0.00% 117,599
2024-03-15 2024-03-13 1.672 70,801 +0 0.00% 118,399
2024-03-14 2024-03-12 1.672 70,801 +0 0.00% 118,399
2024-03-13 2024-03-11 1.650 70,801 +0 0.00% 116,799
2024-03-12 2024-03-08 1.650 70,801 +0 0.00% 116,799
2024-03-11 2024-03-07 1.638 70,801 +0 0.00% 115,999
2024-03-08 2024-03-06 1.616 70,801 +0 0.00% 114,399
2024-03-07 2024-03-05 1.627 70,801 +0 0.00% 115,199
2024-03-06 2024-03-04 1.672 70,801 +0 0.00% 118,399
2024-03-05 2024-03-01 1.695 70,801 +0 0.00% 119,999
2024-03-04 2024-02-29 1.706 70,801 +0 0.00% 120,799
2024-03-01 2024-02-28 1.706 70,801 +0 0.00% 120,799
2024-02-29 2024-02-27 1.774 70,801 +0 0.00% 125,599
2024-02-28 2024-02-26 1.774 70,801 +0 0.00% 125,599
2024-02-27 2024-02-23 1.785 70,801 +0 0.00% 126,399
2024-02-26 2024-02-22 1.774 70,801 +0 0.00% 125,599
2024-02-23 2024-02-21 1.751 70,801 +0 0.00% 123,999
2024-02-22 2024-02-20 1.751 70,801 +0 0.00% 123,999
2024-02-21 2024-02-19 1.729 70,801 +0 0.00% 122,399
2024-02-20 2024-02-16 1.706 70,801 +0 0.00% 120,799
2024-02-19 2024-02-15 1.684 70,801 +0 0.00% 119,199
2024-02-16 2024-02-14 1.672 70,801 +0 0.00% 118,399
2024-02-15 2024-02-09 1.616 70,801 +0 0.00% 114,399
2024-02-14 2024-02-07 1.616 70,801 +0 0.00% 114,399
2024-02-08 2024-02-06 1.604 70,801 +0 0.00% 113,599
2024-02-07 2024-02-05 1.571 70,801 +0 0.00% 111,199
2024-02-06 2024-02-02 1.559 70,801 +0 0.00% 110,399
2024-02-05 2024-02-01 1.548 70,801 +0 0.00% 109,599
2024-02-02 2024-01-31 1.548 70,801 +0 0.00% 109,599
2024-02-01 2024-01-30 1.537 70,801 +0 0.00% 108,799
2024-01-31 2024-01-29 1.571 70,801 +0 0.00% 111,199
2024-01-30 2024-01-26 1.571 70,801 +0 0.00% 111,199
2024-01-29 2024-01-25 1.604 70,801 +0 0.00% 113,599
2024-01-26 2024-01-24 1.593 70,801 +0 0.00% 112,799
2024-01-25 2024-01-23 1.537 70,801 +0 0.00% 108,799
2024-01-24 2024-01-22 1.514 70,801 +0 0.00% 107,199
2024-01-23 2024-01-19 1.582 70,801 +0 0.00% 111,999
2024-01-22 2024-01-18 1.571 70,801 +0 0.00% 111,199
2024-01-19 2024-01-17 1.571 70,801 +0 0.00% 111,199
2024-01-18 2024-01-16 1.661 70,801 +0 0.00% 117,599
2024-01-17 2024-01-15 1.684 70,801 +0 0.00% 119,199
2024-01-16 2024-01-12 1.684 70,801 +0 0.00% 119,199
2024-01-15 2024-01-11 1.695 70,801 +0 0.00% 119,999
2024-01-12 2024-01-10 1.695 70,801 +0 0.00% 119,999
2024-01-11 2024-01-09 1.672 70,801 +0 0.00% 118,399
2024-01-10 2024-01-08 1.672 70,801 +0 0.00% 118,399
2024-01-09 2024-01-05 1.706 70,801 +0 0.00% 120,799
2024-01-08 2024-01-04 1.740 70,801 +0 0.00% 123,199
2024-01-05 2024-01-03 1.808 70,801 +0 0.00% 127,999
2024-01-04 2024-01-02 1.808 70,801 +0 0.00% 127,999
2024-01-03 2023-12-29 1.774 70,801 +0 0.00% 125,599
2024-01-02 2023-12-28 1.763 70,801 +0 0.00% 124,799
2023-12-29 2023-12-27 1.740 70,801 +0 0.00% 123,199
2023-12-28 2023-12-22 1.672 70,801 +0 0.00% 118,399
2023-12-27 2023-12-21 1.661 70,801 +0 0.00% 117,599
2023-12-22 2023-12-20 1.627 70,801 +0 0.00% 115,199
2023-12-21 2023-12-19 1.604 70,801 +0 0.00% 113,599
2023-12-20 2023-12-18 1.593 70,801 +0 0.00% 112,799
2023-12-19 2023-12-15 1.559 70,801 +0 0.00% 110,399
2023-12-18 2023-12-14 1.514 70,801 +0 0.00% 107,199
2023-12-15 2023-12-13 1.446 70,801 +0 0.00% 102,400
2023-12-14 2023-12-12 1.480 70,801 +0 0.00% 104,799
2023-12-13 2023-12-11 1.537 70,801 +0 0.00% 108,799
2023-12-12 2023-12-08 1.491 70,801 +0 0.00% 105,599
2023-12-11 2023-12-07 1.469 70,801 +0 0.00% 103,999
2023-12-08 2023-12-06 1.525 70,801 +0 0.00% 107,999
2023-12-07 2023-12-05 1.480 70,801 +0 0.00% 104,799
2023-12-06 2023-12-04 1.480 70,801 +0 0.00% 104,799
2023-12-05 2023-12-01 1.514 70,801 +0 0.00% 107,199
2023-12-04 2023-11-30 1.491 70,801 +0 0.00% 105,599
2023-12-01 2023-11-29 1.548 70,801 +0 0.00% 109,599
2023-11-30 2023-11-28 1.582 70,801 +0 0.00% 111,999
2023-11-29 2023-11-27 1.604 70,801 +0 0.00% 113,599
2023-11-28 2023-11-24 1.604 70,801 +0 0.00% 113,599
2023-11-27 2023-11-23 1.604 70,801 +0 0.00% 113,599
2023-11-24 2023-11-22 1.571 70,801 +0 0.00% 111,199
2023-11-23 2023-11-21 1.582 70,801 +0 0.00% 111,999
2023-11-22 2023-11-20 1.627 70,801 +0 0.00% 115,199
2023-11-21 2023-11-17 1.582 70,801 +0 0.00% 111,999
2023-11-20 2023-11-16 1.593 70,801 +0 0.00% 112,799
2023-11-17 2023-11-15 1.616 70,801 +0 0.00% 114,399
2023-11-16 2023-11-14 1.627 70,801 +0 0.00% 115,199
2023-11-15 2023-11-13 1.627 70,801 +0 0.00% 115,199
2023-11-14 2023-11-10 1.571 70,801 +0 0.00% 111,199
2023-11-13 2023-11-09 1.571 70,801 +0 0.00% 111,199
2023-11-10 2023-11-08 1.514 70,801 +0 0.00% 107,199
2023-11-09 2023-11-07 1.503 70,801 +0 0.00% 106,399
2023-11-08 2023-11-06 1.525 70,801 +0 0.00% 107,999
2023-11-07 2023-11-03 1.514 70,801 +0 0.00% 107,199
2023-11-06 2023-11-02 1.480 70,801 +0 0.00% 104,799
2023-11-03 2023-11-01 1.480 70,801 +0 0.00% 104,799
2023-11-02 2023-10-31 1.446 70,801 +0 0.00% 102,400
2023-11-01 2023-10-30 1.503 70,801 +0 0.00% 106,399
2023-10-31 2023-10-27 1.491 70,801 +0 0.00% 105,599
2023-10-30 2023-10-26 1.503 70,801 +0 0.00% 106,399
2023-10-27 2023-10-25 1.491 70,801 +0 0.00% 105,599
2023-10-26 2023-10-24 1.503 70,801 +0 0.00% 106,399
2023-10-25 2023-10-20 1.525 70,801 +0 0.00% 107,999
2023-10-24 2023-10-19 1.559 70,801 +0 0.00% 110,399
2023-10-20 2023-10-18 1.571 70,801 +0 0.00% 111,199
2023-10-19 2023-10-17 1.661 70,801 +0 0.00% 117,599
2023-10-18 2023-10-16 1.661 70,801 +0 0.00% 117,599
2023-10-17 2023-10-13 1.717 70,801 +0 0.00% 121,599
2023-10-16 2023-10-12 1.740 70,801 +0 0.00% 123,199
2023-10-13 2023-10-11 1.740 70,801 +0 0.00% 123,199
2023-10-12 2023-10-10 1.751 70,801 +0 0.00% 123,999
2023-10-11 2023-10-09 1.740 70,801 +0 0.00% 123,199
2023-10-10 2023-10-06 1.729 70,801 +0 0.00% 122,399
2023-10-09 2023-10-05 1.684 70,801 +0 0.00% 119,199
2023-10-06 2023-10-04 1.684 70,801 +0 0.00% 119,199
2023-10-05 2023-10-03 1.740 70,801 +0 0.00% 123,199
2023-10-04 2023-09-29 1.819 70,801 +0 0.00% 128,799
2023-10-03 2023-09-28 1.751 70,801 +0 0.00% 123,999
2023-09-29 2023-09-27 1.834 70,801 +0 0.00% 129,879
2023-09-28 2023-09-26 1.788 70,801 +1,460 0.00% 126,611
2023-09-27 2023-09-25 1.857 69,341 +0 0.00% 128,800
2023-09-26 2023-09-22 1.904 69,341 +0 0.00% 132,000
2023-09-25 2023-09-21 1.881 69,341 +0 0.00% 130,400
2023-09-22 2023-09-20 1.984 69,341 +0 0.00% 137,600
2023-09-21 2023-09-19 2.157 69,341 +0 0.00% 149,600
2023-09-20 2023-09-18 2.181 69,341 +0 0.00% 151,200
2023-09-19 2023-09-15 2.192 69,341 +0 0.00% 152,000
2023-09-18 2023-09-14 2.146 69,341 +0 0.00% 148,800
2023-09-15 2023-09-13 2.146 69,341 +0 0.00% 148,800
2023-09-14 2023-09-12 2.157 69,341 +0 0.00% 149,600
2023-09-13 2023-09-11 2.123 69,341 +0 0.00% 147,200
2023-09-12 2023-09-07 2.111 69,341 +0 0.00% 146,400
2023-09-11 2023-09-06 2.111 69,341 +0 0.00% 146,400
2023-09-07 2023-09-05 2.077 69,341 +0 0.00% 144,000
2023-09-06 2023-09-04 2.088 69,341 +0 0.00% 144,800
2023-09-05 2023-08-31 2.111 69,341 +0 0.00% 146,400
2023-09-04 2023-08-30 1.950 69,341 +0 0.00% 135,200
2023-08-31 2023-08-29 1.904 69,341 +0 0.00% 132,000
2023-08-30 2023-08-28 1.881 69,341 +0 0.00% 130,400
2023-08-29 2023-08-25 1.834 69,341 +0 0.00% 127,200
2023-08-28 2023-08-24 1.869 69,341 +0 0.00% 129,600
2023-08-25 2023-08-23 1.823 69,341 +0 0.00% 126,400
2023-08-24 2023-08-22 1.846 69,341 +0 0.00% 128,000
2023-08-23 2023-08-21 1.846 69,341 +0 0.00% 128,000
2023-08-22 2023-08-18 1.834 69,341 +0 0.00% 127,200
2023-08-21 2023-08-17 1.857 69,341 +0 0.00% 128,800
2023-08-18 2023-08-16 1.834 69,341 +0 0.00% 127,200
2023-08-17 2023-08-15 1.881 69,341 +0 0.00% 130,400
2023-08-16 2023-08-14 1.834 69,341 +0 0.00% 127,200
2023-08-15 2023-08-11 1.904 69,341 +0 0.00% 132,000
2023-08-14 2023-08-10 1.881 69,341 +0 0.00% 130,400
2023-08-11 2023-08-09 1.869 69,341 +0 0.00% 129,600
2023-08-10 2023-08-08 1.892 69,341 +0 0.00% 131,200
2023-08-09 2023-08-07 1.950 69,341 +0 0.00% 135,200
2023-08-08 2023-08-04 1.973 69,341 +0 0.00% 136,800
2023-08-07 2023-08-03 1.961 69,341 +0 0.00% 136,000
2023-08-04 2023-08-02 1.938 69,341 +0 0.00% 134,400
2023-08-03 2023-08-01 1.973 69,341 +0 0.00% 136,800
2023-08-02 2023-07-31 2.123 69,341 +0 0.00% 147,200
2023-08-01 2023-07-28 2.273 69,341 +0 0.00% 157,600
2023-07-31 2023-07-27 2.250 69,341 +0 0.00% 156,000
2023-07-28 2023-07-26 2.284 69,341 +0 0.00% 158,400
2023-07-27 2023-07-25 2.331 69,341 +0 0.00% 161,600
2023-07-26 2023-07-24 2.296 69,341 +0 0.00% 159,200
2023-07-25 2023-07-21 2.319 69,341 +0 0.00% 160,800
2023-07-24 2023-07-20 2.365 69,341 +0 0.00% 164,001
2023-07-21 2023-07-19 2.342 69,341 +0 0.00% 162,401
2023-07-20 2023-07-18 2.342 69,341 +0 0.00% 162,401
2023-07-19 2023-07-14 2.307 69,341 +0 0.00% 160,000
2023-07-18 2023-07-13 2.307 69,341 +0 0.00% 160,000
2023-07-14 2023-07-12 2.449 69,341 +0 0.00% 169,851
2023-07-13 2023-07-11 2.437 69,341 +3,695 0.00% 169,006
2023-07-12 2023-07-10 2.449 65,646 +0 0.00% 160,800
2023-07-11 2023-07-07 2.389 65,646 +0 0.00% 156,800
2023-07-10 2023-07-06 2.389 65,646 +0 0.00% 156,800
2023-07-07 2023-07-05 2.352 65,646 +0 0.00% 154,400
2023-07-06 2023-07-04 2.328 65,646 +0 0.00% 152,800
2023-07-05 2023-07-03 2.315 65,646 +0 0.00% 152,000
2023-07-04 2023-06-30 2.218 65,646 +0 0.00% 145,600
2023-07-03 2023-06-29 2.218 65,646 +0 0.00% 145,600
2023-06-30 2023-06-28 2.230 65,646 +0 0.00% 146,400
2023-06-29 2023-06-27 2.279 65,646 +0 0.00% 149,600
2023-06-28 2023-06-26 2.255 65,646 +0 0.00% 148,000
2023-06-27 2023-06-23 2.303 65,646 +0 0.00% 151,200
2023-06-26 2023-06-21 2.389 65,646 +0 0.00% 156,800
2023-06-23 2023-06-20 2.474 65,646 +0 0.00% 162,400
2023-06-21 2023-06-19 2.449 65,646 +0 0.00% 160,800
2023-06-20 2023-06-16 2.486 65,646 +0 0.00% 163,200
2023-06-19 2023-06-15 2.437 65,646 +0 0.00% 160,000
2023-06-16 2023-06-14 2.486 65,646 +0 0.00% 163,200
2023-06-15 2023-06-13 2.547 65,646 +0 0.00% 167,200
2023-06-14 2023-06-12 2.547 65,646 +0 0.00% 167,200
2023-06-13 2023-06-09 2.523 65,646 +0 0.00% 165,600
2023-06-12 2023-06-08 2.498 65,646 +0 0.00% 164,000
2023-06-09 2023-06-07 2.449 65,646 +0 0.00% 160,800
2023-06-08 2023-06-06 2.437 65,646 +0 0.00% 160,000
2023-06-07 2023-06-05 2.462 65,646 +0 0.00% 161,600
2023-06-06 2023-06-02 2.523 65,646 +0 0.00% 165,600
2023-06-05 2023-06-01 2.449 65,646 +0 0.00% 160,800
2023-06-02 2023-05-31 2.547 65,646 +0 0.00% 167,200
2023-06-01 2023-05-30 2.535 65,646 +0 0.00% 166,400
2023-05-31 2023-05-29 2.559 65,646 +0 0.00% 168,000
2023-05-30 2023-05-25 2.523 65,646 +0 0.00% 165,600
2023-05-29 2023-05-24 2.547 65,646 +0 0.00% 167,200
2023-05-25 2023-05-23 2.657 65,646 +0 0.00% 174,400
2023-05-24 2023-05-22 2.742 65,646 +0 0.00% 180,000
2023-05-23 2023-05-19 2.754 65,646 +0 0.00% 180,800
2023-05-22 2023-05-18 2.705 65,646 +0 0.00% 177,600
2023-05-19 2023-05-17 2.705 65,646 +0 0.00% 177,600
2023-05-18 2023-05-16 2.669 65,646 +0 0.00% 175,200
2023-05-17 2023-05-15 2.632 65,646 +0 0.00% 172,800
2023-05-16 2023-05-12 2.608 65,646 +0 0.00% 171,200
2023-05-15 2023-05-11 2.608 65,646 +0 0.00% 171,200
2023-05-12 2023-05-10 2.559 65,646 +0 0.00% 168,000
2023-05-11 2023-05-09 2.486 65,646 +0 0.00% 163,200
2023-05-10 2023-05-08 2.535 65,646 +0 0.00% 166,400
2023-05-09 2023-05-05 2.449 65,646 +0 0.00% 160,800
2023-05-08 2023-05-04 2.376 65,646 +0 0.00% 156,000
2023-05-05 2023-05-03 2.352 65,646 +0 0.00% 154,400
2023-05-04 2023-05-02 2.376 65,646 +0 0.00% 156,000
2023-05-03 2023-04-28 2.474 65,646 +0 0.00% 162,400
2023-05-02 2023-04-27 2.425 65,646 +0 0.00% 159,200
2023-04-28 2023-04-26 2.376 65,646 +0 0.00% 156,000
2023-04-27 2023-04-25 2.376 65,646 +0 0.00% 156,000
2023-04-26 2023-04-24 2.364 65,646 +0 0.00% 155,200
2023-04-25 2023-04-21 2.425 65,646 +0 0.00% 159,200
2023-04-24 2023-04-20 2.389 65,646 +0 0.00% 156,800
2023-04-21 2023-04-19 2.632 65,646 +0 0.00% 172,800
2023-04-20 2023-04-18 2.632 65,646 +0 0.00% 172,800
2023-04-19 2023-04-17 2.608 65,646 +0 0.00% 171,200
2023-04-18 2023-04-14 2.681 65,646 +0 0.00% 176,000
2023-04-17 2023-04-13 2.681 65,646 +0 0.00% 176,000
2023-04-14 2023-04-12 2.620 65,646 +0 0.00% 172,000
2023-04-13 2023-04-11 2.608 65,646 +0 0.00% 171,200
2023-04-12 2023-04-06 2.584 65,646 +0 0.00% 169,600
2023-04-11 2023-04-04 2.523 65,646 +0 0.00% 165,600
2023-04-06 2023-04-03 2.462 65,646 +0 0.00% 161,600
2023-04-04 2023-03-31 2.462 65,646 +0 0.00% 161,600
2023-04-03 2023-03-30 2.413 65,646 +0 0.00% 158,400
2023-03-31 2023-03-29 2.352 65,646 +0 0.00% 154,400
2023-03-30 2023-03-28 2.328 65,646 +0 0.00% 152,800
2023-03-29 2023-03-27 2.291 65,646 +0 0.00% 150,400
2023-03-28 2023-03-24 2.242 65,646 +0 0.00% 147,200
2023-03-27 2023-03-23 2.230 65,646 +0 0.00% 146,400
2023-03-24 2023-03-22 2.157 65,646 +0 0.00% 141,600
2023-03-23 2023-03-21 2.169 65,646 +0 0.00% 142,400
2023-03-22 2023-03-20 2.096 65,646 +0 0.00% 137,600
2023-03-21 2023-03-17 2.218 65,646 +0 0.00% 145,600
2023-03-20 2023-03-16 2.169 65,646 +0 0.00% 142,400
2023-03-17 2023-03-15 2.194 65,646 +0 0.00% 144,000
2023-03-16 2023-03-14 2.133 65,646 +0 0.00% 140,000
2023-03-15 2023-03-13 2.145 65,646 +0 0.00% 140,800
2023-03-14 2023-03-10 2.060 65,646 +0 0.00% 135,200
2023-03-13 2023-03-09 2.157 65,646 +0 0.00% 141,600
2023-03-10 2023-03-08 2.218 65,646 +0 0.00% 145,600
2023-03-09 2023-03-07 2.145 65,646 +0 0.00% 140,800
2023-03-08 2023-03-06 2.194 65,646 +0 0.00% 144,000
2023-03-07 2023-03-03 2.120 65,646 +0 0.00% 139,200
2023-03-06 2023-03-02 2.084 65,646 +0 0.00% 136,800
2023-03-03 2023-03-01 2.035 65,646 +0 0.00% 133,600
2023-03-02 2023-02-28 1.999 65,646 +0 0.00% 131,200
2023-03-01 2023-02-27 1.986 65,646 +0 0.00% 130,400
2023-02-28 2023-02-24 2.023 65,646 +0 0.00% 132,800
2023-02-27 2023-02-23 2.047 65,646 +0 0.00% 134,400
2023-02-24 2023-02-22 2.035 65,646 +0 0.00% 133,600
2023-02-23 2023-02-21 2.047 65,646 +0 0.00% 134,400
2023-02-22 2023-02-20 2.047 65,646 +0 0.00% 134,400
2023-02-21 2023-02-17 2.035 65,646 +0 0.00% 133,600
2023-02-20 2023-02-16 2.035 65,646 +0 0.00% 133,600
2023-02-17 2023-02-15 2.047 65,646 +0 0.00% 134,400
2023-02-16 2023-02-14 2.060 65,646 +0 0.00% 135,200
2023-02-15 2023-02-13 2.084 65,646 +0 0.00% 136,800
2023-02-14 2023-02-10 2.072 65,646 +0 0.00% 136,000
2023-02-13 2023-02-09 2.060 65,646 +0 0.00% 135,200
2023-02-10 2023-02-08 2.047 65,646 +0 0.00% 134,400
2023-02-09 2023-02-07 2.084 65,646 +0 0.00% 136,800
2023-02-08 2023-02-06 2.072 65,646 +0 0.00% 136,000
2023-02-07 2023-02-03 2.108 65,646 +0 0.00% 138,400
2023-02-06 2023-02-02 2.181 65,646 +0 0.00% 143,200
2023-02-03 2023-02-01 2.218 65,646 +0 0.00% 145,600
2023-02-02 2023-01-31 2.291 65,646 +0 0.00% 150,400
2023-02-01 2023-01-30 2.303 65,646 +0 0.00% 151,200
2023-01-31 2023-01-27 2.303 65,646 +0 0.00% 151,200
2023-01-30 2023-01-26 2.328 65,646 +0 0.00% 152,800
2023-01-27 2023-01-20 2.315 65,646 +0 0.00% 152,000
2023-01-26 2023-01-19 2.315 65,646 +0 0.00% 152,000
2023-01-20 2023-01-18 2.340 65,646 +0 0.00% 153,600
2023-01-19 2023-01-17 2.340 65,646 +0 0.00% 153,600
2023-01-18 2023-01-16 2.364 65,646 +0 0.00% 155,200
2023-01-17 2023-01-13 2.291 65,646 +0 0.00% 150,400
2023-01-16 2023-01-12 2.328 65,646 +0 0.00% 152,800
2023-01-13 2023-01-11 2.315 65,646 +0 0.00% 152,000
2023-01-12 2023-01-10 2.279 65,646 +0 0.00% 149,600
2023-01-11 2023-01-09 2.328 65,646 +0 0.00% 152,800
2023-01-10 2023-01-06 2.315 65,646 +0 0.00% 152,000
2023-01-09 2023-01-05 2.328 65,646 +0 0.00% 152,800
2023-01-06 2023-01-04 2.340 65,646 +0 0.00% 153,600
2023-01-05 2023-01-03 2.328 65,646 +0 0.00% 152,800
2023-01-04 2022-12-30 2.315 65,646 +0 0.00% 152,000
2023-01-03 2022-12-29 2.315 65,646 +0 0.00% 152,000
2022-12-30 2022-12-28 2.206 65,646 +0 0.00% 144,800
2022-12-29 2022-12-23 2.194 65,646 +0 0.00% 144,000
2022-12-28 2022-12-22 2.194 65,646 +0 0.00% 144,000
2022-12-23 2022-12-21 2.218 65,646 +0 0.00% 145,600
2022-12-22 2022-12-20 2.194 65,646 +0 0.00% 144,000
2022-12-21 2022-12-19 2.230 65,646 +0 0.00% 146,400
2022-12-20 2022-12-16 2.218 65,646 +0 0.00% 145,600
2022-12-19 2022-12-15 2.145 65,646 +0 0.00% 140,800
2022-12-16 2022-12-14 2.145 65,646 +0 0.00% 140,800
2022-12-15 2022-12-13 2.133 65,646 +0 0.00% 140,000
2022-12-14 2022-12-12 2.120 65,646 +0 0.00% 139,200
2022-12-13 2022-12-09 2.145 65,646 +0 0.00% 140,800
2022-12-12 2022-12-08 2.133 65,646 +0 0.00% 140,000
2022-12-09 2022-12-07 2.120 65,646 +0 0.00% 139,200
2022-12-08 2022-12-06 2.096 65,646 +0 0.00% 137,600
2022-12-07 2022-12-05 2.047 65,646 +0 0.00% 134,400
2022-12-06 2022-12-02 1.999 65,646 +0 0.00% 131,200
2022-12-05 2022-12-01 2.011 65,646 +0 0.00% 132,000
2022-12-02 2022-11-30 2.011 65,646 +0 0.00% 132,000
2022-12-01 2022-11-29 1.986 65,646 +0 0.00% 130,400
2022-11-30 2022-11-28 1.986 65,646 +0 0.00% 130,400
2022-11-29 2022-11-25 1.950 65,646 +0 0.00% 128,000
2022-11-28 2022-11-24 1.974 65,646 +0 0.00% 129,600
2022-11-25 2022-11-23 1.950 65,646 +0 0.00% 128,000
2022-11-24 2022-11-22 1.974 65,646 +0 0.00% 129,600
2022-11-23 2022-11-21 1.938 65,646 +0 0.00% 127,200
2022-11-22 2022-11-18 1.962 65,646 +0 0.00% 128,800
2022-11-21 2022-11-17 1.950 65,646 +0 0.00% 128,000
2022-11-18 2022-11-16 1.913 65,646 +0 0.00% 125,600
2022-11-17 2022-11-15 1.974 65,646 +0 0.00% 129,600
2022-11-16 2022-11-14 1.901 65,646 +0 0.00% 124,800
2022-11-15 2022-11-11 1.950 65,646 +0 0.00% 128,000
2022-11-14 2022-11-10 1.938 65,646 +0 0.00% 127,200
2022-11-11 2022-11-09 1.925 65,646 +0 0.00% 126,400
2022-11-10 2022-11-08 1.950 65,646 +0 0.00% 128,000
2022-11-09 2022-11-07 1.925 65,646 +0 0.00% 126,400
2022-11-08 2022-11-04 1.865 65,646 +0 0.00% 122,400
2022-11-07 2022-11-03 1.865 65,646 +0 0.00% 122,400
2022-11-04 2022-11-02 1.901 65,646 +0 0.00% 124,800
2022-11-03 2022-11-01 1.755 65,646 +0 0.00% 115,200
2022-11-02 2022-10-31 1.743 65,646 +0 0.00% 114,400
2022-11-01 2022-10-28 1.779 65,646 +0 0.00% 116,800
2022-10-31 2022-10-27 1.840 65,646 +0 0.00% 120,800
2022-10-28 2022-10-26 1.791 65,646 +0 0.00% 117,600
2022-10-27 2022-10-25 1.694 65,646 +0 0.00% 111,200
2022-10-26 2022-10-24 1.523 65,646 +0 0.00% 100,000
2022-10-25 2022-10-21 1.657 65,646 +0 0.00% 108,800
2022-10-24 2022-10-20 1.596 65,646 +0 0.00% 104,800
2022-10-21 2022-10-19 1.657 65,646 +0 0.00% 108,800
2022-10-20 2022-10-18 1.609 65,646 +0 0.00% 105,600
2022-10-19 2022-10-17 1.511 65,646 +0 0.00% 99,200
2022-10-18 2022-10-14 1.536 65,646 +0 0.00% 100,800
2022-10-17 2022-10-13 1.523 65,646 +0 0.00% 100,000
2022-10-14 2022-10-12 1.499 65,646 +0 0.00% 98,400
2022-10-13 2022-10-11 1.511 65,646 +0 0.00% 99,200
2022-10-12 2022-10-10 1.487 65,646 +0 0.00% 97,600
2022-10-11 2022-10-07 1.536 65,646 +0 0.00% 100,800
2022-10-10 2022-10-06 1.560 65,646 +0 0.00% 102,400
2022-10-07 2022-10-05 1.548 65,646 +0 0.00% 101,600
2022-10-06 2022-10-03 1.499 65,646 +0 0.00% 98,400
2022-10-05 2022-09-30 1.450 65,646 +0 0.00% 95,200
2022-10-03 2022-09-29 1.462 65,646 +0 0.00% 96,000
2022-09-30 2022-09-28 1.673 65,646 +0 0.00% 109,801
2022-09-29 2022-09-27 1.723 65,646 +2,033 0.00% 113,104
2022-09-28 2022-09-26 1.685 63,613 +0 0.00% 107,201
2022-09-27 2022-09-23 1.723 63,613 +0 0.00% 109,601
2022-09-26 2022-09-22 1.748 63,613 +0 0.00% 111,201
2022-09-23 2022-09-21 1.710 63,613 +0 0.00% 108,801
2022-09-22 2022-09-20 1.723 63,613 +0 0.00% 109,601
2022-09-21 2022-09-19 1.660 63,613 +0 0.00% 105,601
2022-09-20 2022-09-16 1.622 63,613 +0 0.00% 103,201
2022-09-19 2022-09-15 1.547 63,613 +0 0.00% 98,401
2022-09-16 2022-09-14 1.559 63,613 +0 0.00% 99,201
2022-09-15 2022-09-13 1.597 63,613 +0 0.00% 101,601
2022-09-14 2022-09-09 1.585 63,613 +0 0.00% 100,801
2022-09-13 2022-09-08 1.547 63,613 +0 0.00% 98,401
2022-09-09 2022-09-07 1.572 63,613 +0 0.00% 100,001
2022-09-08 2022-09-06 1.597 63,613 +0 0.00% 101,601
2022-09-07 2022-09-05 1.622 63,613 +0 0.00% 103,201
2022-09-06 2022-09-02 1.635 63,613 +0 0.00% 104,001
2022-09-05 2022-09-01 1.660 63,613 +0 0.00% 105,601
2022-09-02 2022-08-31 1.685 63,613 +0 0.00% 107,201
2022-09-01 2022-08-30 1.685 63,613 +0 0.00% 107,201
2022-08-31 2022-08-29 1.685 63,613 +0 0.00% 107,201
2022-08-30 2022-08-26 1.710 63,613 +0 0.00% 108,801
2022-08-29 2022-08-25 1.736 63,613 +0 0.00% 110,401
2022-08-26 2022-08-24 1.685 63,613 +0 0.00% 107,201
2022-08-25 2022-08-23 1.748 63,613 +0 0.00% 111,201
2022-08-24 2022-08-22 1.597 63,613 +0 0.00% 101,601
2022-08-23 2022-08-19 1.597 63,613 +0 0.00% 101,601
2022-08-22 2022-08-18 1.597 63,613 +0 0.00% 101,601
2022-08-19 2022-08-17 1.622 63,613 +0 0.00% 103,201
2022-08-18 2022-08-16 1.647 63,613 +0 0.00% 104,801
2022-08-17 2022-08-15 1.622 63,613 +0 0.00% 103,201
2022-08-16 2022-08-12 1.635 63,613 +0 0.00% 104,001
2022-08-15 2022-08-11 1.622 63,613 +0 0.00% 103,201
2022-08-12 2022-08-10 1.610 63,613 +0 0.00% 102,401
2022-08-11 2022-08-09 1.660 63,613 +0 0.00% 105,601
2022-08-10 2022-08-08 1.635 63,613 +0 0.00% 104,001
2022-08-09 2022-08-05 1.635 63,613 +0 0.00% 104,001
2022-08-08 2022-08-04 1.622 63,613 +0 0.00% 103,201
2022-08-05 2022-08-03 1.547 63,613 +0 0.00% 98,401
2022-08-04 2022-08-02 1.597 63,613 +0 0.00% 101,601
2022-08-03 2022-08-01 1.660 63,613 +0 0.00% 105,601
2022-08-02 2022-07-29 1.698 63,613 +0 0.00% 108,001
2022-08-01 2022-07-28 1.736 63,613 +0 0.00% 110,401
2022-07-29 2022-07-27 1.736 63,613 +0 0.00% 110,401
2022-07-28 2022-07-26 1.736 63,613 +0 0.00% 110,401
2022-07-27 2022-07-25 1.610 63,613 +0 0.00% 102,401
2022-07-26 2022-07-22 1.559 63,613 +0 0.00% 99,201
2022-07-25 2022-07-21 1.547 63,613 +0 0.00% 98,401
2022-07-22 2022-07-20 1.547 63,613 +0 0.00% 98,401
2022-07-21 2022-07-19 1.559 63,613 +0 0.00% 99,201
2022-07-20 2022-07-18 1.421 63,613 +0 0.00% 90,401
2022-07-19 2022-07-15 1.371 63,613 +0 0.00% 87,201
2022-07-18 2022-07-14 1.396 63,613 +0 0.00% 88,801
2022-07-15 2022-07-13 1.556 63,613 +0 0.00% 99,007
2022-07-14 2022-07-12 1.517 63,613 +2,960 0.00% 96,490
2022-07-13 2022-07-11 1.543 60,653 +0 0.00% 93,600
2022-07-12 2022-07-08 1.543 60,653 +0 0.00% 93,600
2022-07-11 2022-07-07 1.543 60,653 +0 0.00% 93,600
2022-07-08 2022-07-06 1.530 60,653 +0 0.00% 92,800
2022-07-07 2022-07-05 1.530 60,653 +0 0.00% 92,800
2022-07-06 2022-07-04 1.517 60,653 +0 0.00% 92,000
2022-07-05 2022-06-30 1.556 60,653 +0 0.00% 94,400
2022-07-04 2022-06-29 1.556 60,653 +0 0.00% 94,400
2022-06-30 2022-06-28 1.556 60,653 +0 0.00% 94,400
2022-06-29 2022-06-27 1.530 60,653 +0 0.00% 92,800
2022-06-28 2022-06-24 1.504 60,653 +0 0.00% 91,200
2022-06-27 2022-06-23 1.490 60,653 +0 0.00% 90,400
2022-06-24 2022-06-22 1.464 60,653 +0 0.00% 88,800
2022-06-23 2022-06-21 1.504 60,653 +0 0.00% 91,200
2022-06-22 2022-06-20 1.477 60,653 +0 0.00% 89,600
2022-06-21 2022-06-17 1.477 60,653 +0 0.00% 89,600
2022-06-20 2022-06-16 1.490 60,653 +0 0.00% 90,400
2022-06-17 2022-06-15 1.517 60,653 +0 0.00% 92,000
2022-06-16 2022-06-14 1.504 60,653 +0 0.00% 91,200
2022-06-15 2022-06-13 1.543 60,653 +0 0.00% 93,600
2022-06-14 2022-06-10 1.570 60,653 +0 0.00% 95,200
2022-06-13 2022-06-09 1.583 60,653 +0 0.00% 96,000
2022-06-10 2022-06-08 1.596 60,653 +0 0.00% 96,800
2022-06-09 2022-06-07 1.556 60,653 +0 0.00% 94,400
2022-06-08 2022-06-06 1.543 60,653 +0 0.00% 93,600
2022-06-07 2022-06-02 1.530 60,653 +0 0.00% 92,800
2022-06-06 2022-06-01 1.543 60,653 +0 0.00% 93,600
2022-06-02 2022-05-31 1.490 60,653 +0 0.00% 90,400
2022-06-01 2022-05-30 1.504 60,653 +0 0.00% 91,200
2022-05-31 2022-05-27 1.490 60,653 +0 0.00% 90,400
2022-05-30 2022-05-26 1.477 60,653 +0 0.00% 89,600
2022-05-27 2022-05-25 1.477 60,653 +0 0.00% 89,600
2022-05-26 2022-05-24 1.464 60,653 +0 0.00% 88,800
2022-05-25 2022-05-23 1.477 60,653 +0 0.00% 89,600
2022-05-24 2022-05-20 1.517 60,653 +0 0.00% 92,000
2022-05-23 2022-05-19 1.490 60,653 +0 0.00% 90,400
2022-05-20 2022-05-18 1.504 60,653 +0 0.00% 91,200
2022-05-19 2022-05-17 1.504 60,653 +0 0.00% 91,200
2022-05-18 2022-05-16 1.477 60,653 +0 0.00% 89,600
2022-05-17 2022-05-13 1.398 60,653 +0 0.00% 84,800
2022-05-16 2022-05-12 1.372 60,653 +0 0.00% 83,200
2022-05-13 2022-05-11 1.424 60,653 +0 0.00% 86,400
2022-05-12 2022-05-10 1.385 60,653 +0 0.00% 84,000
2022-05-11 2022-05-06 1.359 60,653 +0 0.00% 82,400
2022-05-10 2022-05-05 1.424 60,653 +0 0.00% 86,400
2022-05-06 2022-05-04 1.385 60,653 +0 0.00% 84,000
2022-05-05 2022-05-03 1.424 60,653 +0 0.00% 86,400
2022-05-04 2022-04-29 1.424 60,653 +0 0.00% 86,400
2022-05-03 2022-04-28 1.372 60,653 +0 0.00% 83,200
2022-04-29 2022-04-27 1.385 60,653 +0 0.00% 84,000
2022-04-28 2022-04-26 1.332 60,653 +0 0.00% 80,800
2022-04-27 2022-04-25 1.345 60,653 +0 0.00% 81,600
2022-04-26 2022-04-22 1.451 60,653 +0 0.00% 88,000
2022-04-25 2022-04-21 1.438 60,653 +0 0.00% 87,200
2022-04-22 2022-04-20 1.504 60,653 +0 0.00% 91,200
2022-04-21 2022-04-19 1.543 60,653 +0 0.00% 93,600
2022-04-20 2022-04-14 1.570 60,653 +0 0.00% 95,200
2022-04-19 2022-04-13 1.556 60,653 +0 0.00% 94,400
2022-04-14 2022-04-12 1.570 60,653 +0 0.00% 95,200
2022-04-13 2022-04-11 1.543 60,653 +0 0.00% 93,600
2022-04-12 2022-04-08 1.596 60,653 +0 0.00% 96,800
2022-04-11 2022-04-07 1.622 60,653 +0 0.00% 98,400
2022-04-08 2022-04-06 1.622 60,653 +0 0.00% 98,400
2022-04-07 2022-04-04 1.636 60,653 +0 0.00% 99,200
2022-04-06 2022-04-01 1.583 60,653 +0 0.00% 96,000
2022-04-04 2022-03-31 1.530 60,653 +0 0.00% 92,800
2022-04-01 2022-03-30 1.596 60,653 +0 0.00% 96,800
2022-03-31 2022-03-29 1.530 60,653 +0 0.00% 92,800
2022-03-30 2022-03-28 1.556 60,653 +0 0.00% 94,400
2022-03-29 2022-03-25 1.596 60,653 +0 0.00% 96,800
2022-03-28 2022-03-24 1.649 60,653 +0 0.00% 100,000
2022-03-25 2022-03-23 1.596 60,653 +0 0.00% 96,800
2022-03-24 2022-03-22 1.570 60,653 +0 0.00% 95,200
2022-03-23 2022-03-21 1.490 60,653 +0 0.00% 90,400
2022-03-22 2022-03-18 1.530 60,653 +0 0.00% 92,800
2022-03-21 2022-03-17 1.438 60,653 +0 0.00% 87,200
2022-03-18 2022-03-16 1.345 60,653 +0 0.00% 81,600
2022-03-17 2022-03-15 1.213 60,653 +0 0.00% 73,600
2022-03-16 2022-03-14 1.345 60,653 +0 0.00% 81,600
2022-03-15 2022-03-11 1.477 60,653 +0 0.00% 89,600
2022-03-14 2022-03-10 1.490 60,653 +0 0.00% 90,400
2022-03-11 2022-03-09 1.477 60,653 +0 0.00% 89,600
2022-03-10 2022-03-08 1.517 60,653 +0 0.00% 92,000
2022-03-09 2022-03-07 1.504 60,653 +0 0.00% 91,200
2022-03-08 2022-03-04 1.530 60,653 +0 0.00% 92,800
2022-03-07 2022-03-03 1.636 60,653 +0 0.00% 99,200
2022-03-04 2022-03-02 1.596 60,653 +0 0.00% 96,800
2022-03-03 2022-03-01 1.649 60,653 +0 0.00% 100,000
2022-03-02 2022-02-28 1.701 60,653 +0 0.00% 103,200
2022-03-01 2022-02-25 1.773 60,653 +0 0.00% 107,508
2022-02-28 2022-02-24 1.773 60,653 +625 0.00% 107,508
2022-02-25 2022-02-23 1.826 60,028 +0 0.00% 109,600
2022-02-24 2022-02-22 1.773 60,028 +0 0.00% 106,400
2022-02-23 2022-02-21 1.799 60,028 +0 0.00% 108,000
2022-02-22 2022-02-18 1.812 60,028 +0 0.00% 108,800
2022-02-21 2022-02-17 1.826 60,028 +0 0.00% 109,600
2022-02-18 2022-02-16 1.799 60,028 +0 0.00% 108,000
2022-02-17 2022-02-15 1.986 60,028 +0 0.00% 119,200
2022-02-16 2022-02-14 1.946 60,028 +0 0.00% 116,800
2022-02-15 2022-02-11 1.972 60,028 +0 0.00% 118,400
2022-02-14 2022-02-10 1.986 60,028 +0 0.00% 119,200
2022-02-11 2022-02-09 1.959 60,028 +0 0.00% 117,600
2022-02-10 2022-02-08 1.946 60,028 +0 0.00% 116,800
2022-02-09 2022-02-07 1.986 60,028 +0 0.00% 119,200
2022-02-08 2022-02-04 1.999 60,028 +0 0.00% 120,000
2022-02-07 2022-01-31 1.906 60,028 +0 0.00% 114,400
2022-02-04 2022-01-27 1.892 60,028 +0 0.00% 113,600
2022-01-28 2022-01-26 1.906 60,028 +0 0.00% 114,400
2022-01-27 2022-01-25 1.906 60,028 +0 0.00% 114,400
2022-01-26 2022-01-24 1.959 60,028 +0 0.00% 117,600
2022-01-25 2022-01-21 1.972 60,028 +0 0.00% 118,400
2022-01-24 2022-01-20 1.972 60,028 +0 0.00% 118,400
2022-01-21 2022-01-19 1.972 60,028 +0 0.00% 118,400
2022-01-20 2022-01-18 2.052 60,028 +0 0.00% 123,200
2022-01-19 2022-01-17 2.052 60,028 +0 0.00% 123,200
2022-01-18 2022-01-14 2.132 60,028 +0 0.00% 128,000
2022-01-17 2022-01-13 2.092 60,028 +0 0.00% 125,600
2022-01-14 2022-01-12 2.092 60,028 +0 0.00% 125,600
2022-01-13 2022-01-11 2.092 60,028 +0 0.00% 125,600
2022-01-12 2022-01-10 2.106 60,028 +0 0.00% 126,400
2022-01-11 2022-01-07 2.026 60,028 +0 0.00% 121,600
2022-01-10 2022-01-06 2.026 60,028 +0 0.00% 121,600
2022-01-07 2022-01-05 2.026 60,028 +0 0.00% 121,600
2022-01-06 2022-01-04 2.132 60,028 +0 0.00% 128,000
2022-01-05 2022-01-03 2.079 60,028 +0 0.00% 124,800
2022-01-04 2021-12-31 2.066 60,028 +0 0.00% 124,000
2022-01-03 2021-12-29 2.039 60,028 +0 0.00% 122,400
2021-12-30 2021-12-28 2.092 60,028 +0 0.00% 125,600
2021-12-29 2021-12-24 2.079 60,028 +0 0.00% 124,800
2021-12-28 2021-12-22 2.066 60,028 +0 0.00% 124,000
2021-12-23 2021-12-21 2.066 60,028 +0 0.00% 124,000
2021-12-22 2021-12-20 1.986 60,028 +0 0.00% 119,200
2021-12-21 2021-12-17 2.146 60,028 +0 0.00% 128,800
2021-12-20 2021-12-16 2.172 60,028 +0 0.00% 130,400
2021-12-17 2021-12-15 2.132 60,028 +0 0.00% 128,000
2021-12-16 2021-12-14 2.146 60,028 +0 0.00% 128,800
2021-12-15 2021-12-13 2.172 60,028 +0 0.00% 130,400
2021-12-14 2021-12-10 2.226 60,028 +0 0.00% 133,600
2021-12-13 2021-12-09 2.239 60,028 +0 0.00% 134,400
2021-12-10 2021-12-08 2.226 60,028 +0 0.00% 133,600
2021-12-09 2021-12-07 2.252 60,028 +0 0.00% 135,200
2021-12-08 2021-12-06 2.212 60,028 +0 0.00% 132,800
2021-12-07 2021-12-03 2.292 60,028 +0 0.00% 137,600
2021-12-06 2021-12-02 2.399 60,028 +0 0.00% 144,000
2021-12-03 2021-12-01 2.426 60,028 +0 0.00% 145,600
2021-12-02 2021-11-30 2.532 60,028 +0 0.00% 152,000
2021-12-01 2021-11-29 2.559 60,028 +0 0.00% 153,600
2021-11-30 2021-11-26 2.519 60,028 +0 0.00% 151,200
2021-11-29 2021-11-25 2.559 60,028 +0 0.00% 153,600
2021-11-26 2021-11-24 2.572 60,028 +0 0.00% 154,400
2021-11-25 2021-11-23 2.399 60,028 +0 0.00% 144,000
2021-11-24 2021-11-22 2.346 60,028 +0 0.00% 140,800
2021-11-23 2021-11-19 2.306 60,028 +0 0.00% 138,400
2021-11-22 2021-11-18 2.252 60,028 +0 0.00% 135,200
2021-11-19 2021-11-17 2.252 60,028 +0 0.00% 135,200
2021-11-18 2021-11-16 2.292 60,028 +0 0.00% 137,600
2021-11-17 2021-11-15 2.266 60,028 +0 0.00% 136,000
2021-11-16 2021-11-12 2.292 60,028 +0 0.00% 137,600
2021-11-15 2021-11-11 2.306 60,028 +0 0.00% 138,400
2021-11-12 2021-11-10 2.279 60,028 +0 0.00% 136,800
2021-11-11 2021-11-09 2.252 60,028 +0 0.00% 135,200
2021-11-10 2021-11-08 2.226 60,028 +0 0.00% 133,600
2021-11-09 2021-11-05 2.159 60,028 +0 0.00% 129,600
2021-11-08 2021-11-04 2.159 60,028 +0 0.00% 129,600
2021-11-05 2021-11-03 2.132 60,028 +0 0.00% 128,000
2021-11-04 2021-11-02 2.146 60,028 +0 0.00% 128,800
2021-11-03 2021-11-01 2.186 60,028 +0 0.00% 131,200
2021-11-02 2021-10-29 2.199 60,028 +0 0.00% 132,000
2021-11-01 2021-10-28 2.186 60,028 +0 0.00% 131,200
2021-10-29 2021-10-27 2.186 60,028 +0 0.00% 131,200
2021-10-28 2021-10-26 2.172 60,028 +0 0.00% 130,400
2021-10-27 2021-10-25 2.199 60,028 +0 0.00% 132,000
2021-10-26 2021-10-22 2.172 60,028 +0 0.00% 130,400
2021-10-25 2021-10-21 2.212 60,028 +0 0.00% 132,800
2021-10-22 2021-10-20 2.239 60,028 +0 0.00% 134,400
2021-10-21 2021-10-19 2.252 60,028 +0 0.00% 135,200
2021-10-20 2021-10-18 2.252 60,028 +0 0.00% 135,200
2021-10-19 2021-10-15 2.252 60,028 +0 0.00% 135,200
2021-10-18 2021-10-12 2.252 60,028 +0 0.00% 135,200
2021-10-15 2021-10-11 2.239 60,028 +0 0.00% 134,400
2021-10-12 2021-10-08 2.226 60,028 +0 0.00% 133,600
2021-10-11 2021-10-07 2.186 60,028 +0 0.00% 131,200
2021-10-08 2021-10-06 2.186 60,028 +0 0.00% 131,200
2021-10-07 2021-10-05 2.172 60,028 +0 0.00% 130,400
2021-10-06 2021-10-04 2.172 60,028 +0 0.00% 130,400
2021-10-05 2021-09-30 2.172 60,028 +0 0.00% 130,400
2021-10-04 2021-09-29 2.172 60,028 +0 0.00% 130,400
2021-09-30 2021-09-28 2.255 60,028 +0 0.00% 135,372
2021-09-29 2021-09-27 2.255 60,028 +1,495 0.00% 135,372
2021-09-28 2021-09-24 2.269 58,533 +0 0.00% 132,800
2021-09-27 2021-09-23 2.310 58,533 +0 0.00% 135,200
2021-09-24 2021-09-21 2.310 58,533 +0 0.00% 135,200
2021-09-23 2021-09-20 2.296 58,533 +0 0.00% 134,400
2021-09-21 2021-09-17 2.282 58,533 +0 0.00% 133,600
2021-09-20 2021-09-16 2.228 58,533 +0 0.00% 130,400
2021-09-17 2021-09-15 2.241 58,533 +0 0.00% 131,200
2021-09-16 2021-09-14 2.255 58,533 +0 0.00% 132,000
2021-09-15 2021-09-13 2.282 58,533 +0 0.00% 133,600
2021-09-14 2021-09-10 2.282 58,533 +0 0.00% 133,600
2021-09-13 2021-09-09 2.282 58,533 +0 0.00% 133,600
2021-09-10 2021-09-08 2.296 58,533 +0 0.00% 134,400
2021-09-09 2021-09-07 2.310 58,533 +0 0.00% 135,200
2021-09-08 2021-09-06 2.337 58,533 +0 0.00% 136,800
2021-09-07 2021-09-03 2.310 58,533 +0 0.00% 135,200
2021-09-06 2021-09-02 2.323 58,533 +0 0.00% 136,000
2021-09-03 2021-09-01 2.310 58,533 +0 0.00% 135,200
2021-09-02 2021-08-31 2.282 58,533 +0 0.00% 133,600
2021-09-01 2021-08-30 2.323 58,533 +0 0.00% 136,000
2021-08-31 2021-08-27 2.310 58,533 +0 0.00% 135,200
2021-08-30 2021-08-26 2.282 58,533 +0 0.00% 133,600
2021-08-27 2021-08-25 2.241 58,533 +0 0.00% 131,200
2021-08-26 2021-08-24 2.228 58,533 +0 0.00% 130,400
2021-08-25 2021-08-23 2.241 58,533 +0 0.00% 131,200
2021-08-24 2021-08-20 2.214 58,533 +0 0.00% 129,600
2021-08-23 2021-08-19 2.269 58,533 +0 0.00% 132,800
2021-08-20 2021-08-18 2.282 58,533 +0 0.00% 133,600
2021-08-19 2021-08-17 2.296 58,533 +0 0.00% 134,400
2021-08-18 2021-08-16 2.296 58,533 +0 0.00% 134,400
2021-08-17 2021-08-13 2.323 58,533 +0 0.00% 136,000
2021-08-16 2021-08-12 2.337 58,533 +0 0.00% 136,800
2021-08-13 2021-08-11 2.364 58,533 +0 0.00% 138,400
2021-08-12 2021-08-10 2.378 58,533 +0 0.00% 139,200
2021-08-11 2021-08-09 2.337 58,533 +0 0.00% 136,800
2021-08-10 2021-08-06 2.378 58,533 +0 0.00% 139,200
2021-08-09 2021-08-05 2.392 58,533 +0 0.00% 140,000
2021-08-06 2021-08-04 2.419 58,533 +0 0.00% 141,600
2021-08-05 2021-08-03 2.351 58,533 +0 0.00% 137,600
2021-08-04 2021-08-02 2.378 58,533 +0 0.00% 139,200
2021-08-03 2021-07-30 2.392 58,533 +0 0.00% 140,000
2021-08-02 2021-07-29 2.282 58,533 +0 0.00% 133,600
2021-07-30 2021-07-28 2.241 58,533 +0 0.00% 131,200
2021-07-29 2021-07-27 2.228 58,533 +0 0.00% 130,400
2021-07-28 2021-07-26 2.364 58,533 +0 0.00% 138,400
2021-07-27 2021-07-23 2.474 58,533 +0 0.00% 144,800
2021-07-26 2021-07-22 2.501 58,533 +0 0.00% 146,400
2021-07-23 2021-07-21 2.474 58,533 +0 0.00% 144,800
2021-07-22 2021-07-20 2.460 58,533 +0 0.00% 144,000
2021-07-21 2021-07-19 2.460 58,533 +0 0.00% 144,000
2021-07-20 2021-07-16 2.474 58,533 +0 0.00% 144,800
2021-07-19 2021-07-15 2.474 58,533 +0 0.00% 144,800
2021-07-16 2021-07-14 2.460 58,533 +0 0.00% 144,000
2021-07-15 2021-07-13 2.619 58,533 +0 0.00% 153,326
2021-07-14 2021-07-12 2.648 58,533 +1,728 0.00% 154,975
2021-07-13 2021-07-09 2.507 56,805 +0 0.00% 142,399
2021-07-12 2021-07-08 2.591 56,805 +0 0.00% 147,199
2021-07-09 2021-07-07 2.648 56,805 +0 0.00% 150,399
2021-07-08 2021-07-06 2.662 56,805 +0 0.00% 151,199
2021-07-07 2021-07-05 2.634 56,805 +0 0.00% 149,599
2021-07-06 2021-07-02 2.591 56,805 +0 0.00% 147,199
2021-07-05 2021-06-30 2.619 56,805 +0 0.00% 148,799
2021-07-02 2021-06-29 2.591 56,805 +0 0.00% 147,199
2021-06-30 2021-06-28 2.591 56,805 +0 0.00% 147,199
2021-06-29 2021-06-25 2.507 56,805 +0 0.00% 142,399
2021-06-28 2021-06-24 2.493 56,805 +0 0.00% 141,599
2021-06-25 2021-06-23 2.422 56,805 +0 0.00% 137,599
2021-06-24 2021-06-22 2.436 56,805 +0 0.00% 138,399
2021-06-23 2021-06-21 2.436 56,805 +0 0.00% 138,399
2021-06-22 2021-06-18 2.408 56,805 +0 0.00% 136,799
2021-06-21 2021-06-17 2.408 56,805 +0 0.00% 136,799
2021-06-18 2021-06-16 2.394 56,805 +0 0.00% 135,999
2021-06-17 2021-06-15 2.450 56,805 +0 0.00% 139,199
2021-06-16 2021-06-11 2.465 56,805 +0 0.00% 139,999
2021-06-15 2021-06-10 2.436 56,805 +0 0.00% 138,399
2021-06-11 2021-06-09 2.450 56,805 +0 0.00% 139,199
2021-06-10 2021-06-08 2.479 56,805 +0 0.00% 140,799
2021-06-09 2021-06-07 2.493 56,805 +0 0.00% 141,599
2021-06-08 2021-06-04 2.493 56,805 +0 0.00% 141,599
2021-06-07 2021-06-03 2.479 56,805 +0 0.00% 140,799
2021-06-04 2021-06-02 2.521 56,805 +0 0.00% 143,199
2021-06-03 2021-06-01 2.549 56,805 +0 0.00% 144,799
2021-06-02 2021-05-31 2.535 56,805 +0 0.00% 143,999
2021-06-01 2021-05-28 2.535 56,805 +0 0.00% 143,999
2021-05-31 2021-05-27 2.549 56,805 +0 0.00% 144,799
2021-05-28 2021-05-26 2.577 56,805 +0 0.00% 146,399
2021-05-27 2021-05-25 2.563 56,805 +0 0.00% 145,599
2021-05-26 2021-05-24 2.563 56,805 +0 0.00% 145,599
2021-05-25 2021-05-21 2.535 56,805 +0 0.00% 143,999
2021-05-24 2021-05-20 2.619 56,805 +0 0.00% 148,799
2021-05-21 2021-05-18 2.662 56,805 +0 0.00% 151,199
2021-05-20 2021-05-17 2.507 56,805 +0 0.00% 142,399
2021-05-18 2021-05-14 2.493 56,805 +0 0.00% 141,599
2021-05-17 2021-05-13 2.408 56,805 +0 0.00% 136,799
2021-05-14 2021-05-12 2.465 56,805 +0 0.00% 139,999
2021-05-13 2021-05-11 2.465 56,805 +0 0.00% 139,999
2021-05-12 2021-05-10 2.535 56,805 +0 0.00% 143,999
2021-05-11 2021-05-07 2.465 56,805 +0 0.00% 139,999
2021-05-10 2021-05-06 2.450 56,805 +0 0.00% 139,199
2021-05-07 2021-05-05 2.493 56,805 +0 0.00% 141,599
2021-05-06 2021-05-04 2.507 56,805 +0 0.00% 142,399
2021-05-05 2021-05-03 2.507 56,805 +0 0.00% 142,399
2021-05-04 2021-04-30 2.493 56,805 +0 0.00% 141,599
2021-05-03 2021-04-29 2.521 56,805 +0 0.00% 143,199
2021-04-30 2021-04-28 2.549 56,805 +0 0.00% 144,799
2021-04-29 2021-04-27 2.549 56,805 +0 0.00% 144,799
2021-04-28 2021-04-26 2.605 56,805 +0 0.00% 147,999
2021-04-27 2021-04-23 2.521 56,805 +0 0.00% 143,199
2021-04-26 2021-04-22 2.563 56,805 +0 0.00% 145,599
2021-04-23 2021-04-21 2.521 56,805 +0 0.00% 143,199
2021-04-22 2021-04-20 2.549 56,805 +0 0.00% 144,799
2021-04-21 2021-04-19 2.563 56,805 +0 0.00% 145,599
2021-04-20 2021-04-16 2.521 56,805 +0 0.00% 143,199
2021-04-19 2021-04-15 2.535 56,805 +0 0.00% 143,999
2021-04-16 2021-04-14 2.563 56,805 +0 0.00% 145,599
2021-04-15 2021-04-13 2.507 56,805 +0 0.00% 142,399
2021-04-14 2021-04-12 2.465 56,805 +0 0.00% 139,999
2021-04-13 2021-04-09 2.507 56,805 +0 0.00% 142,399
2021-04-12 2021-04-08 2.563 56,805 +0 0.00% 145,599
2021-04-09 2021-04-07 2.549 56,805 +0 0.00% 144,799
2021-04-08 2021-04-01 2.605 56,805 +0 0.00% 147,999
2021-04-07 2021-03-31 2.634 56,805 +0 0.00% 149,599
2021-04-01 2021-03-30 2.676 56,805 +0 0.00% 151,999
2021-03-31 2021-03-29 2.690 56,805 +0 0.00% 152,799
2021-03-30 2021-03-26 2.774 56,805 +0 0.00% 157,599
2021-03-29 2021-03-25 2.704 56,805 +0 0.00% 153,599
2021-03-26 2021-03-24 2.732 56,805 +0 0.00% 155,199
2021-03-25 2021-03-23 2.774 56,805 +0 0.00% 157,599
2021-03-24 2021-03-22 2.817 56,805 +0 0.00% 159,999
2021-03-23 2021-03-19 2.845 56,805 +0 0.00% 161,599
2021-03-22 2021-03-18 2.873 56,805 +0 0.00% 163,199
2021-03-19 2021-03-17 2.887 56,805 +0 0.00% 163,999
2021-03-18 2021-03-16 2.901 56,805 +0 0.00% 164,799
2021-03-17 2021-03-15 2.915 56,805 +0 0.00% 165,599
2021-03-16 2021-03-12 2.957 56,805 +0 0.00% 167,999
2021-03-15 2021-03-11 2.845 56,805 +0 0.00% 161,599
2021-03-12 2021-03-10 2.817 56,805 +0 0.00% 159,999
2021-03-11 2021-03-09 2.718 56,805 +0 0.00% 154,399
2021-03-10 2021-03-08 2.746 56,805 +0 0.00% 155,999
2021-03-09 2021-03-05 2.746 56,805 +0 0.00% 155,999
2021-03-08 2021-03-04 2.788 56,805 +0 0.00% 158,399
2021-03-05 2021-03-03 2.845 56,805 +0 0.00% 161,599
2021-03-04 2021-03-02 2.817 56,805 +0 0.00% 159,999
2021-03-03 2021-03-01 2.845 56,805 +0 0.00% 161,599
2021-03-02 2021-02-26 2.774 56,805 +0 0.00% 157,599
2021-03-01 2021-02-25 2.831 56,805 +0 0.00% 160,799
2021-02-26 2021-02-24 2.774 56,805 +0 0.00% 157,599
2021-02-25 2021-02-23 2.859 56,805 +0 0.00% 162,399
2021-02-24 2021-02-22 2.901 56,805 +0 0.00% 164,799
2021-02-23 2021-02-19 2.746 56,805 +0 0.00% 155,999
2021-02-22 2021-02-18 2.704 56,805 +0 0.00% 153,599
2021-02-19 2021-02-17 2.788 56,805 +0 0.00% 158,399
2021-02-18 2021-02-16 2.845 56,805 +0 0.00% 161,599
2021-02-17 2021-02-11 2.718 56,805 +0 0.00% 154,399
2021-02-16 2021-02-09 2.676 56,805 +0 0.00% 151,999
2021-02-10 2021-02-08 2.648 56,805 +0 0.00% 150,399
2021-02-09 2021-02-05 2.704 56,805 +0 0.00% 153,599
2021-02-08 2021-02-04 2.774 56,805 +0 0.00% 157,599
2021-02-05 2021-02-03 2.746 56,805 +0 0.00% 155,999
2021-02-04 2021-02-02 2.760 56,805 +0 0.00% 156,799
2021-02-03 2021-02-01 2.718 56,805 +0 0.00% 154,399
2021-02-02 2021-01-29 2.619 56,805 +0 0.00% 148,799
2021-02-01 2021-01-28 2.788 56,805 +0 0.00% 158,399
2021-01-29 2021-01-27 2.957 56,805 +0 0.00% 167,999
2021-01-28 2021-01-26 3.169 56,805 +0 0.00% 179,999
2021-01-27 2021-01-25 3.281 56,805 +0 0.00% 186,399
2021-01-26 2021-01-22 3.239 56,805 +0 0.00% 183,999
2021-01-25 2021-01-21 3.324 56,805 +0 0.00% 188,799
2021-01-22 2021-01-20 3.056 56,805 +0 0.00% 173,599
2021-01-21 2021-01-19 2.957 56,805 +0 0.00% 167,999
2021-01-20 2021-01-18 3.042 56,805 +0 0.00% 172,799
2021-01-19 2021-01-15 2.859 56,805 +0 0.00% 162,399
2021-01-18 2021-01-14 2.901 56,805 +0 0.00% 164,799
2021-01-15 2021-01-13 2.915 56,805 +0 0.00% 165,599
2021-01-14 2021-01-12 2.915 56,805 +0 0.00% 165,599
2021-01-13 2021-01-11 3.056 56,805 +0 0.00% 173,599
2021-01-12 2021-01-08 2.929 56,805 +0 0.00% 166,399
2021-01-11 2021-01-07 2.887 56,805 +0 0.00% 163,999
2021-01-08 2021-01-06 2.929 56,805 +0 0.00% 166,399
2021-01-07 2021-01-05 2.972 56,805 +0 0.00% 168,799
2021-01-06 2021-01-04 3.042 56,805 +0 0.00% 172,799
2021-01-05 2020-12-31 3.098 56,805 +0 0.00% 175,999
2021-01-04 2020-12-29 3.070 56,805 +0 0.00% 174,399
2020-12-30 2020-12-28 3.014 56,805 +0 0.00% 171,199
2020-12-29 2020-12-24 3.155 56,805 +0 0.00% 179,199
2020-12-28 2020-12-22 3.197 56,805 +0 0.00% 181,599
2020-12-23 2020-12-21 3.366 56,805 +0 0.00% 191,199
2020-12-22 2020-12-18 3.169 56,805 +0 0.00% 179,999
2020-12-21 2020-12-17 3.169 56,805 +0 0.00% 179,999
2020-12-18 2020-12-16 3.211 56,805 +0 0.00% 182,399
2020-12-17 2020-12-15 3.155 56,805 +0 0.00% 179,199
2020-12-16 2020-12-14 3.169 56,805 +0 0.00% 179,999
2020-12-15 2020-12-11 3.239 56,805 +0 0.00% 183,999
2020-12-14 2020-12-10 3.211 56,805 +0 0.00% 182,399
2020-12-11 2020-12-09 3.197 56,805 +0 0.00% 181,599
2020-12-10 2020-12-08 3.281 56,805 +0 0.00% 186,399
2020-12-09 2020-12-07 3.366 56,805 +0 0.00% 191,199
2020-12-08 2020-12-04 3.408 56,805 +0 0.00% 193,599
2020-12-07 2020-12-03 3.422 56,805 +0 0.00% 194,399
2020-12-04 2020-12-02 3.479 56,805 +0 0.00% 197,599
2020-12-03 2020-12-01 3.577 56,805 +0 0.00% 203,199
2020-12-02 2020-11-30 3.507 56,805 +0 0.00% 199,199
2020-12-01 2020-11-27 3.788 56,805 +0 0.00% 215,199
2020-11-30 2020-11-26 3.802 56,805 +0 0.00% 215,999
2020-11-27 2020-11-25 3.788 56,805 +0 0.00% 215,199
2020-11-26 2020-11-24 3.760 56,805 +0 0.00% 213,599
2020-11-25 2020-11-23 3.817 56,805 +0 0.00% 216,799
2020-11-24 2020-11-20 3.845 56,805 +0 0.00% 218,399
2020-11-23 2020-11-19 4.000 56,805 +0 0.00% 227,199
2020-11-20 2020-11-18 3.943 56,805 +0 0.00% 223,999
2020-11-19 2020-11-17 3.718 56,805 +0 0.00% 211,199
2020-11-18 2020-11-16 3.732 56,805 +0 0.00% 211,999
2020-11-17 2020-11-13 3.676 56,805 +0 0.00% 208,799
2020-11-16 2020-11-12 3.746 56,805 +0 0.00% 212,799
2020-11-13 2020-11-11 3.605 56,805 +0 0.00% 204,799
2020-11-12 2020-11-10 3.774 56,805 +0 0.00% 214,399
2020-11-11 2020-11-09 3.760 56,805 +0 0.00% 213,599
2020-11-10 2020-11-06 3.774 56,805 +0 0.00% 214,399
2020-11-09 2020-11-05 3.802 56,805 +0 0.00% 215,999
2020-11-06 2020-11-04 3.704 56,805 +0 0.00% 210,399
2020-11-05 2020-11-03 3.718 56,805 +0 0.00% 211,199
2020-11-04 2020-11-02 3.704 56,805 +0 0.00% 210,399
2020-11-03 2020-10-30 3.915 56,805 +0 0.00% 222,399
2020-11-02 2020-10-29 3.943 56,805 +0 0.00% 223,999
2020-10-30 2020-10-28 3.802 56,805 +0 0.00% 215,999
2020-10-29 2020-10-27 3.648 56,805 +0 0.00% 207,199
2020-10-28 2020-10-23 3.563 56,805 +0 0.00% 202,399
2020-10-27 2020-10-22 3.648 56,805 +0 0.00% 207,199
2020-10-23 2020-10-21 3.619 56,805 +0 0.00% 205,599
2020-10-22 2020-10-20 3.690 56,805 +0 0.00% 209,599
2020-10-21 2020-10-19 3.648 56,805 +0 0.00% 207,199
2020-10-20 2020-10-16 3.732 56,805 +0 0.00% 211,999
2020-10-19 2020-10-15 3.690 56,805 +0 0.00% 209,599
2020-10-16 2020-10-14 3.802 56,805 +0 0.00% 215,999
2020-10-15 2020-10-12 3.718 56,805 +0 0.00% 211,199
2020-10-14 2020-10-09 3.408 56,805 +0 0.00% 193,599
2020-10-12 2020-10-08 3.436 56,805 +0 0.00% 195,199
2020-10-09 2020-10-07 3.479 56,805 +0 0.00% 197,599
2020-10-08 2020-10-06 3.521 56,805 +0 0.00% 199,999
2020-10-07 2020-10-05 3.493 56,805 +0 0.00% 198,399
2020-10-06 2020-09-30 3.352 56,805 +0 0.00% 190,399
2020-10-05 2020-09-29 3.211 56,805 +0 0.00% 182,399
2020-09-30 2020-09-28 3.183 56,805 +0 0.00% 180,799
2020-09-29 2020-09-25 3.155 56,805 +0 0.00% 179,199
2020-09-28 2020-09-24 3.155 56,805 +0 0.00% 179,199
2020-09-25 2020-09-23 3.197 56,805 +0 0.00% 181,599
2020-09-24 2020-09-22 3.169 56,805 +0 0.00% 179,999
2020-09-23 2020-09-21 3.197 56,805 +0 0.00% 181,599
2020-09-22 2020-09-18 3.366 56,805 +0 0.00% 191,199
2020-09-21 2020-09-17 3.352 56,805 +0 0.00% 190,399
2020-09-18 2020-09-16 3.610 56,805 +0 0.00% 205,074
2020-09-17 2020-09-15 3.653 56,805 +962 0.00% 207,515
2020-09-16 2020-09-14 3.581 55,843 +0 0.00% 200,001
2020-09-15 2020-09-11 3.610 55,843 +0 0.00% 201,601
2020-09-14 2020-09-10 3.596 55,843 +0 0.00% 200,801
2020-09-11 2020-09-09 3.739 55,843 +0 0.00% 208,801
2020-09-10 2020-09-08 3.539 55,843 +0 0.00% 197,601
2020-09-09 2020-09-07 3.539 55,843 +0 0.00% 197,601
2020-09-08 2020-09-04 3.725 55,843 +0 0.00% 208,001
2020-09-07 2020-09-03 3.410 55,843 +0 0.00% 190,401
2020-09-04 2020-09-02 3.051 55,843 +0 0.00% 170,401
2020-09-03 2020-09-01 3.066 55,843 +0 0.00% 171,201
2020-09-02 2020-08-31 3.023 55,843 +0 0.00% 168,801
2020-09-01 2020-08-28 2.994 55,843 +0 0.00% 167,201
2020-08-31 2020-08-27 2.851 55,843 +0 0.00% 159,201
2020-08-28 2020-08-26 2.837 55,843 +0 0.00% 158,401
2020-08-27 2020-08-25 2.751 55,843 +0 0.00% 153,601
2020-08-26 2020-08-24 2.751 55,843 +0 0.00% 153,601
2020-08-25 2020-08-21 2.779 55,843 +0 0.00% 155,201
2020-08-24 2020-08-20 2.751 55,843 +0 0.00% 153,601
2020-08-21 2020-08-19 2.779 55,843 +0 0.00% 155,201
2020-08-20 2020-08-18 2.765 55,843 +0 0.00% 154,401
2020-08-19 2020-08-17 2.693 55,843 +0 0.00% 150,401
2020-08-18 2020-08-14 2.708 55,843 +0 0.00% 151,201
2020-08-17 2020-08-13 2.722 55,843 +0 0.00% 152,001
2020-08-14 2020-08-12 2.693 55,843 +0 0.00% 150,401
2020-08-13 2020-08-11 2.650 55,843 +0 0.00% 148,001
2020-08-12 2020-08-10 2.708 55,843 +0 0.00% 151,201
2020-08-11 2020-08-07 2.665 55,843 +0 0.00% 148,801
2020-08-10 2020-08-06 2.693 55,843 +0 0.00% 150,401
2020-08-07 2020-08-05 2.679 55,843 +0 0.00% 149,601
2020-08-06 2020-08-04 2.708 55,843 +0 0.00% 151,201
2020-08-05 2020-08-03 2.822 55,843 +0 0.00% 157,601
2020-08-04 2020-07-31 2.794 55,843 +0 0.00% 156,001
2020-08-03 2020-07-30 2.765 55,843 +0 0.00% 154,401
2020-07-31 2020-07-29 2.722 55,843 +0 0.00% 152,001
2020-07-30 2020-07-28 2.736 55,843 +0 0.00% 152,801
2020-07-29 2020-07-27 2.636 55,843 +0 0.00% 147,201
2020-07-28 2020-07-24 2.593 55,843 +0 0.00% 144,801
2020-07-27 2020-07-23 2.679 55,843 +0 0.00% 149,601
2020-07-24 2020-07-22 2.450 55,843 +0 0.00% 136,801
2020-07-23 2020-07-21 2.478 55,843 +0 0.00% 138,401
2020-07-22 2020-07-20 2.478 55,843 +0 0.00% 138,401
2020-07-21 2020-07-17 2.435 55,843 +0 0.00% 136,001
2020-07-20 2020-07-16 2.349 55,843 +0 0.00% 131,201
2020-07-17 2020-07-15 2.392 55,843 +0 0.00% 133,601
2020-07-16 2020-07-14 2.421 55,843 +0 0.00% 135,201
2020-07-15 2020-07-13 2.292 55,843 +0 0.00% 128,001
2020-07-14 2020-07-10 2.235 55,843 +0 0.00% 124,801
2020-07-13 2020-07-09 2.264 55,843 +0 0.00% 126,401
2020-07-10 2020-07-08 2.278 55,843 +0 0.00% 127,201
2020-07-09 2020-07-07 2.264 55,843 +0 0.00% 126,401
2020-07-08 2020-07-06 2.306 55,843 +0 0.00% 128,801
2020-07-07 2020-07-03 2.264 55,843 +0 0.00% 126,401
2020-07-06 2020-07-02 2.335 55,843 +0 0.00% 130,401
2020-07-03 2020-06-30 2.192 55,843 +0 0.00% 122,401
2020-07-02 2020-06-29 2.192 55,843 +0 0.00% 122,401
2020-06-30 2020-06-26 2.163 55,843 +0 0.00% 120,801
2020-06-29 2020-06-24 2.206 55,843 +0 0.00% 123,201
2020-06-26 2020-06-23 2.264 55,843 +0 0.00% 126,401
2020-06-24 2020-06-22 2.321 55,843 +0 0.00% 129,601
2020-06-23 2020-06-19 2.364 55,843 +0 0.00% 132,001
2020-06-22 2020-06-18 2.435 55,843 +0 0.00% 136,001
2020-06-19 2020-06-17 2.321 55,843 +0 0.00% 129,601
2020-06-18 2020-06-16 2.443 55,843 +0 0.00% 136,444
2020-06-17 2020-06-15 2.428 55,843 +2,474 0.00% 135,607
2020-06-16 2020-06-12 2.488 53,369 +0 0.00% 132,800
2020-06-15 2020-06-11 2.323 53,369 +0 0.00% 124,000
2020-06-12 2020-06-10 2.368 53,369 +0 0.00% 126,400
2020-06-11 2020-06-09 2.398 53,369 +0 0.00% 128,000
2020-06-10 2020-06-08 2.263 53,369 +0 0.00% 120,800
2020-06-09 2020-06-05 2.189 53,369 +0 0.00% 116,800
2020-06-08 2020-06-04 2.084 53,369 +0 0.00% 111,200
2020-06-05 2020-06-03 2.099 53,369 +0 0.00% 112,000
2020-06-04 2020-06-02 1.979 53,369 +0 0.00% 105,600
2020-06-03 2020-06-01 1.994 53,369 +0 0.00% 106,400
2020-06-02 2020-05-29 1.934 53,369 +0 0.00% 103,200
2020-06-01 2020-05-28 2.009 53,369 +0 0.00% 107,200
2020-05-29 2020-05-27 2.039 53,369 +0 0.00% 108,800
2020-05-28 2020-05-26 2.069 53,369 +0 0.00% 110,400
2020-05-27 2020-05-25 2.039 53,369 +0 0.00% 108,800
2020-05-26 2020-05-22 1.994 53,369 +0 0.00% 106,400
2020-05-25 2020-05-21 2.099 53,369 +0 0.00% 112,000
2020-05-22 2020-05-20 2.114 53,369 +0 0.00% 112,800
2020-05-21 2020-05-19 2.159 53,369 +0 0.00% 115,200
2020-05-20 2020-05-18 2.159 53,369 +0 0.00% 115,200
2020-05-19 2020-05-15 2.114 53,369 +0 0.00% 112,800
2020-05-18 2020-05-14 2.129 53,369 +0 0.00% 113,600
2020-05-15 2020-05-13 2.129 53,369 +0 0.00% 113,600
2020-05-14 2020-05-12 2.144 53,369 +0 0.00% 114,400
2020-05-13 2020-05-11 2.189 53,369 +0 0.00% 116,800
2020-05-12 2020-05-08 2.159 53,369 +0 0.00% 115,200
2020-05-11 2020-05-07 2.159 53,369 +0 0.00% 115,200
2020-05-08 2020-05-06 2.159 53,369 +0 0.00% 115,200
2020-05-07 2020-05-05 2.129 53,369 +0 0.00% 113,600
2020-05-06 2020-05-04 2.144 53,369 +0 0.00% 114,400
2020-05-05 2020-04-29 2.263 53,369 +0 0.00% 120,800
2020-05-04 2020-04-28 2.248 53,369 +0 0.00% 120,000
2020-04-29 2020-04-27 2.189 53,369 +0 0.00% 116,800
2020-04-28 2020-04-24 2.159 53,369 +0 0.00% 115,200
2020-04-27 2020-04-23 2.129 53,369 +0 0.00% 113,600
2020-04-24 2020-04-22 2.129 53,369 +0 0.00% 113,600
2020-04-23 2020-04-21 2.099 53,369 +0 0.00% 112,000
2020-04-22 2020-04-20 2.189 53,369 +0 0.00% 116,800
2020-04-21 2020-04-17 2.129 53,369 +0 0.00% 113,600
2020-04-20 2020-04-16 2.114 53,369 +0 0.00% 112,800
2020-04-17 2020-04-15 2.159 53,369 +0 0.00% 115,200
2020-04-16 2020-04-14 1.994 53,369 +0 0.00% 106,400
2020-04-15 2020-04-09 2.039 53,369 +0 0.00% 108,800
2020-04-14 2020-04-08 1.949 53,369 +0 0.00% 104,000
2020-04-09 2020-04-07 2.009 53,369 +0 0.00% 107,200
2020-04-08 2020-04-06 1.904 53,369 +0 0.00% 101,600
2020-04-07 2020-04-03 1.904 53,369 +0 0.00% 101,600
2020-04-06 2020-04-02 1.919 53,369 +0 0.00% 102,400
2020-04-03 2020-04-01 1.934 53,369 +0 0.00% 103,200
2020-04-02 2020-03-31 1.994 53,369 +0 0.00% 106,400
2020-04-01 2020-03-30 2.129 53,369 +0 0.00% 113,600
2020-03-30 2020-03-26 0.917 53,369 -66,550 0.00% 48,954
2019-09-17 2019-09-13 1.126 119,919 -2,593 0.00% 135,080
2019-06-14 2019-06-12 0.913 122,512 -11,177 0.00% 111,800
2019-04-12 2019-04-10 0.972 133,689 +133,689 0.00% 130,000
2010-11-23 2010-11-19 3.544 0 -6,884
2010-10-13 2010-10-11 4.009 6,884 +6,884 0.00% 27,599
2007-11-05 2007-11-01 11.803 0 -7,354
2007-07-31 2007-07-27 7.343 7,354 +7,354 0.00% 53,998
2007-07-23 2007-07-19 5.412 0 -3,677
2007-06-26 2007-06-22 4.324 3,677 0.00% 15,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top