History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 451,400 +0 0.01% 1,033,706
2025-10-13 2025-10-09 2.300 451,400 +0 0.01% 1,038,220
2025-10-10 2025-10-08 2.350 451,400 +0 0.01% 1,060,790
2025-10-09 2025-10-06 2.410 451,400 +0 0.01% 1,087,874
2025-10-08 2025-10-03 2.430 451,400 +0 0.01% 1,096,902
2025-10-06 2025-10-02 2.530 451,400 +0 0.01% 1,142,042
2025-10-03 2025-09-30 2.520 451,400 +0 0.01% 1,137,528
2025-10-02 2025-09-29 2.470 451,400 +0 0.01% 1,114,958
2025-09-30 2025-09-26 2.410 451,400 +0 0.01% 1,087,874
2025-09-29 2025-09-25 2.529 451,400 +0 0.01% 1,141,439
2025-09-26 2025-09-24 2.601 451,400 +12,258 0.01% 1,173,919
2025-09-25 2025-09-23 2.601 439,142 +38,913 0.01% 1,142,041
2025-09-11 2025-09-09 2.541 400,229 +5,137 0.00% 1,016,867
2025-07-21 2025-07-17 2.062 395,092 -5,763 0.01% 814,571
2025-07-18 2025-07-16 1.999 400,855 +5,763 0.01% 801,409
2025-07-14 2025-07-10 1.897 395,092 +6,924 0.01% 749,542
2025-04-09 2025-04-07 1.361 388,168 +10,401 0.01% 528,409
2025-02-25 2025-02-21 1.949 377,767 -1,595,915 0.01% 736,406
2025-02-20 2025-02-18 1.699 1,973,682 -1,524,291 0.03% 3,353,064
2025-02-19 2025-02-17 1.481 3,497,973 -367,299 0.05% 5,180,784
2025-02-18 2025-02-14 1.340 3,865,272 -183,650 0.06% 5,177,562
2025-01-14 2025-01-10 1.078 4,048,922 -9,182 0.06% 4,365,306
2024-11-25 2024-11-21 1.089 4,058,104 -12,856 0.06% 4,419,400
2024-10-04 2024-10-02 1.492 4,070,960 -5,509 0.06% 6,073,759
2024-10-03 2024-09-30 1.503 4,076,469 -137,737 0.06% 6,126,372
2024-09-26 2024-09-24 1.546 4,214,206 -18,365 0.06% 6,513,280
2024-09-25 2024-09-23 1.534 4,232,571 +87,087 0.06% 6,494,602
2024-09-24 2024-09-20 1.546 4,145,484 -3,597 0.06% 6,407,066
2024-07-15 2024-07-11 1.537 4,149,081 +66,145 0.06% 6,375,868
2024-03-26 2024-03-22 1.661 4,082,936 -7,081 0.06% 6,781,697
2023-12-13 2023-12-11 1.537 4,090,017 +5,311 0.06% 6,285,105
2023-12-01 2023-11-29 1.548 4,084,706 +1,770 0.06% 6,323,097
2023-09-28 2023-09-26 1.788 4,082,936 +84,226 0.06% 7,301,389
2023-09-12 2023-09-07 2.111 3,998,710 -1,733 0.06% 8,442,523
2023-08-08 2023-08-04 1.973 4,000,443 +1,733 0.06% 7,892,333
2023-07-13 2023-07-11 2.437 3,998,710 +213,066 0.06% 9,746,108
2023-06-08 2023-06-06 2.437 3,785,644 +1,641 0.06% 9,226,800
2023-05-23 2023-05-19 2.754 3,784,003 -1,641 0.06% 10,421,764
2023-05-11 2023-05-09 2.486 3,785,644 -82,058 0.06% 9,411,336
2023-05-02 2023-04-27 2.425 3,867,702 -44,311 0.06% 9,379,667
2023-04-28 2023-04-26 2.376 3,912,013 -41,029 0.06% 9,296,430
2023-04-25 2023-04-21 2.425 3,953,042 -16,411 0.06% 9,586,627
2023-04-24 2023-04-20 2.389 3,969,453 +16,411 0.06% 9,481,304
2023-04-21 2023-04-19 2.632 3,953,042 -49,234 0.06% 10,405,585
2023-04-03 2023-03-30 2.413 4,002,276 -1,641 0.06% 9,657,252
2023-03-31 2023-03-29 2.352 4,003,917 -3,282,303 0.06% 9,417,241
2023-03-07 2023-03-03 2.120 7,286,220 -492,346 0.12% 15,450,155
2023-03-06 2023-03-02 2.084 7,778,566 -613,790 0.13% 16,209,774
2023-03-03 2023-03-01 2.035 8,392,356 -502,193 0.14% 17,079,757
2023-02-27 2023-02-23 2.047 8,894,549 -3,282 0.14% 18,210,192
2023-02-23 2023-02-21 2.047 8,897,831 -1,148,806 0.14% 18,216,912
2023-01-19 2023-01-17 2.340 10,046,637 -656,461 0.17% 23,507,328
2023-01-09 2023-01-05 2.328 10,703,098 +3,283 0.18% 24,912,895
2023-01-04 2022-12-30 2.315 10,699,815 -8,206 0.18% 24,774,859
2022-12-19 2022-12-15 2.145 10,708,021 -6,565 0.18% 22,966,943
2022-11-14 2022-11-10 1.938 10,714,586 -24,617 0.18% 20,761,266
2022-09-29 2022-09-27 1.723 10,739,203 +340,625 0.18% 18,502,911
2022-09-21 2022-09-19 1.660 10,398,578 -7,952 0.18% 17,262,167
2022-09-20 2022-09-16 1.622 10,406,530 +7,952 0.18% 16,882,746
2022-07-25 2022-07-21 1.547 10,398,578 +7,951 0.18% 16,085,201
2022-07-21 2022-07-19 1.559 10,390,627 +7,952 0.18% 16,203,576
2022-07-14 2022-07-12 1.517 10,382,675 +483,058 0.18% 15,748,726
2022-04-20 2022-04-14 1.570 9,899,617 -6,975 0.18% 15,538,306
2022-02-28 2022-02-24 1.773 9,906,592 +102,045 0.18% 17,559,453
2022-02-18 2022-02-16 1.799 9,804,547 +45,021 0.18% 17,639,910
2021-10-12 2021-10-08 2.226 9,759,526 -1,500 0.18% 21,721,023
2021-09-29 2021-09-27 2.255 9,761,026 +243,138 0.18% 22,012,501
2021-09-20 2021-09-16 2.228 9,517,888 -7,317 0.18% 21,204,018
2021-08-02 2021-07-29 2.282 9,525,205 +1,464 0.18% 21,741,063
2021-07-14 2021-07-12 2.648 9,523,741 +281,104 0.18% 25,215,470
2021-03-16 2021-03-12 2.957 9,242,637 -7,101 0.18% 27,334,859
2021-02-26 2021-02-24 2.774 9,249,738 +71,007 0.18% 25,662,402
2021-02-25 2021-02-23 2.859 9,178,731 +71,006 0.18% 26,240,997
2021-02-24 2021-02-22 2.901 9,107,725 +19,882 0.18% 26,422,796
2021-02-23 2021-02-19 2.746 9,087,843 +7,101 0.18% 24,957,270
2021-02-22 2021-02-18 2.704 9,080,742 +213,019 0.18% 24,554,111
2021-02-19 2021-02-17 2.788 8,867,723 +142,013 0.17% 24,727,429
2021-02-18 2021-02-16 2.845 8,725,710 +1,349,125 0.17% 24,822,973
2021-02-09 2021-02-05 2.704 7,376,585 +305,328 0.14% 19,946,111
2021-02-08 2021-02-04 2.774 7,071,257 +852,078 0.14% 19,618,441
2021-02-05 2021-02-03 2.746 6,219,179 +639,059 0.12% 17,079,270
2021-02-04 2021-02-02 2.760 5,580,120 +3,905,360 0.11% 15,402,856
2021-02-03 2021-02-01 2.718 1,674,760 +1,065,098 0.03% 4,552,097
2021-01-29 2021-01-27 2.957 609,662 +22,722 0.01% 1,803,060
2021-01-26 2021-01-22 3.239 586,940 +14,201 0.01% 1,901,180
2021-01-25 2021-01-21 3.324 572,739 -22,722 0.01% 1,903,577
2021-01-22 2021-01-20 3.056 595,461 +7,101 0.01% 1,819,762
2021-01-21 2021-01-19 2.957 588,360 +35,503 0.01% 1,740,059
2021-01-20 2021-01-18 3.042 552,857 -35,503 0.01% 1,681,776
2021-01-19 2021-01-15 2.859 588,360 +1,420 0.01% 1,682,057
2021-01-14 2021-01-12 2.915 586,940 +7,101 0.01% 1,711,062
2021-01-13 2021-01-11 3.056 579,839 -71,007 0.01% 1,772,021
2021-01-11 2021-01-07 2.887 650,846 +71,007 0.01% 1,879,030
2021-01-06 2021-01-04 3.042 579,839 -71,007 0.01% 1,763,855
2021-01-04 2020-12-29 3.070 650,846 +71,007 0.01% 1,998,188
2020-12-29 2020-12-24 3.155 579,839 +35,503 0.01% 1,829,183
2020-12-22 2020-12-18 3.169 544,336 +106,510 0.01% 1,724,850
2020-12-18 2020-12-16 3.211 437,826 -4,261 0.01% 1,405,847
2020-12-17 2020-12-15 3.155 442,087 -4,260 0.01% 1,394,625
2020-12-15 2020-12-11 3.239 446,347 +5,680 0.01% 1,445,780
2020-12-03 2020-12-01 3.577 440,667 -31,242 0.01% 1,576,325
2020-12-02 2020-11-30 3.507 471,909 +71,006 0.01% 1,654,852
2020-11-27 2020-11-25 3.788 400,903 -7,101 0.01% 1,518,774
2020-11-24 2020-11-20 3.845 408,004 +39,764 0.01% 1,568,660
2020-11-23 2020-11-19 4.000 368,240 +2,840 0.01% 1,472,824
2020-11-20 2020-11-18 3.943 365,400 -35,503 0.01% 1,440,881
2020-11-19 2020-11-17 3.718 400,903 +7,101 0.01% 1,490,544
2020-11-18 2020-11-16 3.732 393,802 -7,101 0.01% 1,469,689
2020-11-16 2020-11-12 3.746 400,903 -35,503 0.01% 1,501,836
2020-11-13 2020-11-11 3.605 436,406 +35,503 0.01% 1,573,375
2020-11-06 2020-11-04 3.704 400,903 +14,201 0.01% 1,484,898
2020-11-03 2020-10-30 3.915 386,702 +21,302 0.01% 1,513,989
2020-10-30 2020-10-28 3.802 365,400 -140,309 0.01% 1,389,421
2020-10-15 2020-10-12 3.718 505,709 -28,402 0.01% 1,880,210
2020-10-07 2020-10-05 3.493 534,111 -71,007 0.01% 1,865,455
2020-10-06 2020-09-30 3.352 605,118 -2,840 0.01% 2,028,237
2020-09-25 2020-09-23 3.197 607,958 +2,840 0.01% 1,943,574
2020-09-21 2020-09-17 3.352 605,118 -7,100 0.01% 2,028,237
2020-09-18 2020-09-16 3.610 612,218 +7,100 0.01% 2,210,193
2020-09-17 2020-09-15 3.653 605,118 +10,254 0.01% 2,210,568
2020-09-10 2020-09-08 3.539 594,864 -139,607 0.01% 2,104,933
2020-09-09 2020-09-07 3.539 734,471 -139,607 0.01% 2,598,934
2020-09-08 2020-09-04 3.725 874,078 +138,211 0.02% 3,255,721
2020-09-07 2020-09-03 3.410 735,867 -48,863 0.02% 2,508,995
2020-09-04 2020-09-02 3.051 784,730 -69,803 0.02% 2,394,547
2020-09-03 2020-09-01 3.066 854,533 -293,174 0.02% 2,619,788
2020-09-02 2020-08-31 3.023 1,147,707 -69,803 0.02% 3,469,262
2020-09-01 2020-08-28 2.994 1,217,510 +34,901 0.03% 3,645,377
2020-08-31 2020-08-27 2.851 1,182,609 -27,921 0.02% 3,371,459
2020-08-28 2020-08-26 2.837 1,210,530 -73,992 0.03% 3,433,716
2020-08-27 2020-08-25 2.751 1,284,522 +71,200 0.03% 3,533,185
2020-08-11 2020-08-07 2.665 1,213,322 +83,764 0.03% 3,233,051
2020-08-05 2020-08-03 2.822 1,129,558 +69,803 0.02% 3,187,853
2020-08-04 2020-07-31 2.794 1,059,755 +34,902 0.02% 2,960,490
2020-08-03 2020-07-30 2.765 1,024,853 -34,902 0.02% 2,833,626
2020-07-28 2020-07-24 2.593 1,059,755 +90,745 0.02% 2,747,942
2020-07-27 2020-07-23 2.679 969,010 -107,498 0.02% 2,595,933
2020-07-09 2020-07-07 2.264 1,076,508 -2,792 0.02% 2,436,677
2020-06-19 2020-06-17 2.321 1,079,300 -2,792 0.02% 2,504,845
2020-06-17 2020-06-15 2.428 1,082,092 +47,931 0.02% 2,627,718
2020-06-11 2020-06-09 2.398 1,034,161 -66,712 0.02% 2,480,320
2020-06-08 2020-06-04 2.084 1,100,873 +66,712 0.02% 2,293,779
2020-06-05 2020-06-03 2.099 1,034,161 -13,343 0.02% 2,170,280
2020-05-28 2020-05-26 2.069 1,047,504 -5,336 0.02% 2,166,877
2020-05-12 2020-05-08 2.159 1,052,840 +4,002 0.02% 2,272,607
2020-05-11 2020-05-07 2.159 1,048,838 +6,671 0.02% 2,263,969
2020-03-30 2020-03-26 0.917 1,042,167 -1,299,559 0.02% 955,962
2020-03-26 2020-03-24 0.884 2,341,726 -2,998 0.02% 2,069,915
2020-03-12 2020-03-10 1.084 2,344,724 +5,396 0.02% 2,541,825
2020-03-11 2020-03-09 1.084 2,339,328 +1,799 0.02% 2,535,975
2020-03-05 2020-03-03 1.134 2,337,529 -11,992 0.02% 2,650,980
2020-01-31 2020-01-29 1.167 2,349,521 +149,899 0.03% 2,742,950
2020-01-29 2020-01-22 1.234 2,199,622 +299,799 0.02% 2,714,690
2020-01-23 2020-01-21 1.217 1,899,823 -299,799 0.02% 2,313,005
2020-01-15 2020-01-13 1.234 2,199,622 +299,799 0.03% 2,714,690
2019-12-03 2019-11-29 1.151 1,899,823 +2,998 0.02% 2,186,265
2019-11-18 2019-11-14 1.268 1,896,825 +89,939 0.02% 2,404,260
2019-11-07 2019-11-05 1.318 1,806,886 -2,998 0.02% 2,380,665
2019-10-30 2019-10-28 1.284 1,809,884 -455,693 0.02% 2,324,245
2019-10-29 2019-10-25 1.134 2,265,577 +149,899 0.03% 2,569,380
2019-10-18 2019-10-16 1.084 2,115,678 -239,839 0.03% 2,293,525
2019-10-16 2019-10-14 1.067 2,355,517 -59,960 0.03% 2,514,240
2019-09-17 2019-09-13 1.126 2,415,477 -52,215 0.03% 2,720,849
2019-09-06 2019-09-04 0.996 2,467,692 +153,140 0.03% 2,457,385
2019-08-29 2019-08-27 1.028 2,314,552 -6,126 0.03% 2,380,455
2019-08-23 2019-08-21 0.979 2,320,678 +306,280 0.03% 2,273,100
2019-08-07 2019-08-05 0.898 2,014,398 +6,125 0.02% 1,808,675
2019-06-14 2019-06-12 0.913 2,008,273 -183,223 0.02% 1,832,682
2019-06-13 2019-06-11 0.913 2,191,496 -100,267 0.02% 1,999,885
2019-05-10 2019-05-08 0.868 2,291,763 -33,422 0.02% 1,988,530
2019-05-09 2019-05-07 0.898 2,325,185 -167,111 0.03% 2,087,100
2019-05-08 2019-05-06 0.868 2,492,296 +167,111 0.03% 2,162,530
2019-04-15 2019-04-11 0.942 2,325,185 +4,679 0.03% 2,191,455
2019-04-03 2019-04-01 0.972 2,320,506 -13,369 0.03% 2,256,475
2019-04-02 2019-03-29 0.942 2,333,875 +1,002,667 0.03% 2,199,645
2019-04-01 2019-03-28 0.957 1,331,208 -147,058 0.02% 1,274,560
2019-03-29 2019-03-27 0.868 1,478,266 -16,711 0.02% 1,282,670
2019-03-22 2019-03-20 0.706 1,494,977 -66,844 0.02% 1,055,628
2019-03-01 2019-02-27 0.688 1,561,821 -14,038 0.02% 1,074,790
2019-02-28 2019-02-26 0.697 1,575,859 -3,342 0.02% 1,098,595
2019-02-27 2019-02-25 0.712 1,579,201 +13,369 0.02% 1,124,550
2019-02-11 2019-02-04 0.649 1,565,832 +16,711 0.02% 1,016,645
2019-01-18 2019-01-16 0.652 1,549,121 -3,342 0.02% 1,010,430
2019-01-10 2019-01-08 0.571 1,552,463 -83,556 0.02% 887,195
2018-07-03 2018-06-28 0.598 1,636,019 +33,423 0.03% 979,000
2018-06-07 2018-06-05 0.652 1,602,596 -3,343 0.03% 1,045,310
2018-05-24 2018-05-21 0.715 1,605,939 -33,422 0.03% 1,148,395
2018-02-28 2018-02-26 0.727 1,639,361 -16,711 0.03% 1,191,915
2018-01-18 2018-01-16 0.691 1,656,072 +33,422 0.03% 1,144,605
2017-12-15 2017-12-13 0.640 1,622,650 -13,369 0.03% 1,038,970
2017-11-23 2017-11-21 0.691 1,636,019 -26,737 0.03% 1,130,745
2017-11-16 2017-11-14 0.697 1,662,756 +452,871 0.03% 1,159,175
2017-11-13 2017-11-09 0.697 1,209,885 -33,422 0.04% 843,460
2017-11-08 2017-11-06 0.688 1,243,307 -46,791 0.04% 855,600
2017-11-03 2017-11-01 0.685 1,290,098 -18,717 0.04% 883,940
2017-10-18 2017-10-16 0.703 1,308,815 +26,738 0.04% 920,260
2017-10-16 2017-10-12 0.684 1,282,077 -25,139 0.04% 876,600
2017-09-14 2017-09-12 0.693 1,307,216 +13,631 0.04% 905,296
2017-09-13 2017-09-11 0.701 1,293,585 -13,631 0.04% 907,244
2017-09-05 2017-09-01 0.866 1,307,216 +13,631 0.04% 1,131,620
2017-08-31 2017-08-29 0.851 1,293,585 -6,815 0.04% 1,100,840
2017-08-30 2017-08-28 0.851 1,300,400 -119,272 0.04% 1,106,640
2017-08-29 2017-08-25 0.880 1,419,672 -27,262 0.05% 1,249,800
2017-08-25 2017-08-22 0.836 1,446,934 +119,272 0.05% 1,210,110
2017-08-18 2017-08-16 0.822 1,327,662 -17,039 0.04% 1,090,880
2017-08-15 2017-08-11 0.792 1,344,701 -68,155 0.04% 1,065,420
2017-08-10 2017-08-08 0.895 1,412,856 +30,669 0.05% 1,264,530
2017-08-07 2017-08-03 0.822 1,382,187 +13,631 0.05% 1,135,680
2017-08-04 2017-08-02 0.836 1,368,556 -34,077 0.04% 1,144,560
2017-08-02 2017-07-31 0.807 1,402,633 -34,078 0.05% 1,131,900
2017-07-26 2017-07-24 0.778 1,436,711 +34,078 0.05% 1,117,240
2017-07-19 2017-07-17 0.728 1,402,633 -19,084 0.05% 1,020,768
2017-07-07 2017-07-05 0.728 1,421,717 -3,407 0.05% 1,034,656
2017-06-23 2017-06-21 0.734 1,425,124 +17,038 0.05% 1,045,500
2017-06-08 2017-06-06 0.748 1,408,086 -68,155 0.05% 1,053,660
2017-05-23 2017-05-19 0.713 1,476,241 +47,027 0.05% 1,052,676
2017-05-18 2017-05-16 0.728 1,429,214 -47,027 0.05% 1,040,112
2017-05-16 2017-05-12 0.716 1,476,241 -6,815 0.05% 1,057,008
2017-05-15 2017-05-11 0.722 1,483,056 +68,155 0.05% 1,070,592
2017-03-27 2017-03-23 0.763 1,414,901 +34,078 0.05% 1,079,520
2017-03-23 2017-03-21 0.778 1,380,823 -34,078 0.05% 1,073,780
2017-03-22 2017-03-20 0.778 1,414,901 +34,078 0.05% 1,100,280
2017-03-21 2017-03-17 0.792 1,380,823 -34,078 0.05% 1,094,040
2017-03-06 2017-03-02 0.792 1,414,901 +34,078 0.05% 1,121,040
2017-02-13 2017-02-09 0.763 1,380,823 -13,631 0.05% 1,053,520
2017-02-01 2017-01-25 0.792 1,394,454 -10,224 0.05% 1,104,840
2017-01-26 2017-01-24 0.807 1,404,678 +10,224 0.05% 1,133,550
2017-01-13 2017-01-11 0.778 1,394,454 -34,078 0.05% 1,084,380
2017-01-09 2017-01-05 0.748 1,428,532 +34,078 0.05% 1,068,960
2016-11-15 2016-11-11 0.836 1,394,454 -10,224 0.05% 1,166,220
2016-11-14 2016-11-10 0.807 1,404,678 +27,262 0.05% 1,133,550
2016-11-11 2016-11-09 0.731 1,377,416 -10,223 0.05% 1,006,458
2016-11-09 2016-11-07 0.748 1,387,639 +10,223 0.05% 1,038,360
2016-11-07 2016-11-03 0.731 1,377,416 +682 0.05% 1,006,458
2016-10-06 2016-10-04 0.807 1,376,734 +54,524 0.05% 1,111,000
2016-09-29 2016-09-27 0.722 1,322,210 -20,447 0.04% 954,480
2016-09-12 2016-09-08 0.707 1,342,657 -3,407 0.04% 949,540
2016-08-18 2016-08-16 0.734 1,346,064 -102,233 0.04% 987,500
2016-08-10 2016-08-08 0.704 1,448,297 -68,155 0.05% 1,020,000
2016-08-04 2016-08-01 0.669 1,516,452 -51,117 0.05% 1,014,600
2016-07-27 2016-07-25 0.666 1,567,569 +68,156 0.05% 1,044,200
2016-07-25 2016-07-21 0.693 1,499,413 -68,156 0.05% 1,038,400
2016-07-21 2016-07-19 0.684 1,567,569 +68,156 0.05% 1,071,800
2016-07-19 2016-07-15 0.704 1,499,413 +102,232 0.05% 1,056,000
2016-07-13 2016-07-11 0.669 1,397,181 -6,815 0.05% 934,800
2016-06-21 2016-06-17 0.628 1,403,996 +10,223 0.05% 881,680
2016-04-19 2016-04-15 0.778 1,393,773 -34,077 0.05% 1,083,850
2016-04-18 2016-04-14 0.807 1,427,850 -6,816 0.05% 1,152,250
2016-04-14 2016-04-12 0.822 1,434,666 +92,009 0.05% 1,178,800
2016-03-09 2016-03-07 0.716 1,342,657 +13,631 0.04% 961,360
2016-02-25 2016-02-23 0.613 1,329,026 -34,077 0.04% 815,100
2016-02-24 2016-02-22 0.602 1,363,103 +34,077 0.04% 820,000
2016-01-11 2016-01-07 0.748 1,329,026 +34,078 0.04% 994,500
2015-12-29 2015-12-24 0.822 1,294,948 -34,078 0.04% 1,064,000
2015-12-16 2015-12-14 0.778 1,329,026 +34,078 0.04% 1,033,500
2015-12-10 2015-12-08 0.851 1,294,948 +34,078 0.04% 1,102,000
2015-11-16 2015-11-12 0.954 1,260,870 +44,300 0.04% 1,202,500
2015-10-27 2015-10-23 0.998 1,216,570 +47,709 0.04% 1,213,800
2015-10-15 2015-10-13 1.027 1,168,861 -34,077 0.04% 1,200,500
2015-10-08 2015-10-06 0.954 1,202,938 -6,816 0.04% 1,147,250
2015-09-22 2015-09-18 0.983 1,209,754 +34,078 0.04% 1,189,250
2015-08-28 2015-08-26 0.939 1,175,676 -3,408 0.04% 1,104,000
2015-08-17 2015-08-13 1.174 1,179,084 +34,077 0.04% 1,384,000
2015-07-29 2015-07-27 1.218 1,145,007 -34,077 0.04% 1,394,400
2015-07-21 2015-07-17 1.394 1,179,084 +34,077 0.04% 1,643,500
2015-07-07 2015-07-03 1.379 1,145,007 -34,077 0.04% 1,579,201
2015-07-02 2015-06-29 1.614 1,179,084 -6,816 0.04% 1,903,000
2015-06-26 2015-06-24 1.819 1,185,900 -3,407 0.04% 2,157,601
2015-06-12 2015-06-10 1.614 1,189,307 -8,861 0.04% 1,919,499
2015-06-11 2015-06-09 1.673 1,198,168 -20,446 0.04% 2,004,121
2015-06-10 2015-06-08 1.819 1,218,614 +6,815 0.04% 2,217,120
2015-06-08 2015-06-04 1.878 1,211,799 +6,816 0.04% 2,275,841
2015-06-05 2015-06-03 1.878 1,204,983 +10,223 0.04% 2,263,040
2015-06-03 2015-06-01 2.083 1,194,760 +5,453 0.04% 2,489,260
2015-06-01 2015-05-28 2.025 1,189,307 -7,498 0.04% 2,408,099
2015-05-29 2015-05-27 2.113 1,196,805 -15,675 0.04% 2,528,641
2015-05-28 2015-05-26 1.937 1,212,480 -4,090 0.04% 2,348,280
2015-05-27 2015-05-22 1.849 1,216,570 -49,753 0.04% 2,249,101
2015-05-21 2015-05-19 1.673 1,266,323 +34,078 0.04% 2,118,120
2015-05-15 2015-05-13 1.585 1,232,245 -17,039 0.04% 1,952,640
2015-05-14 2015-05-12 1.673 1,249,284 -51,116 0.04% 2,089,620
2015-05-08 2015-05-06 1.702 1,300,400 +57,932 0.04% 2,213,279
2015-05-07 2015-05-05 1.819 1,242,468 -27,263 0.04% 2,260,519
2015-05-06 2015-05-04 1.643 1,269,731 +3,408 0.04% 2,086,561
2015-05-05 2015-04-30 1.614 1,266,323 +6,816 0.04% 2,043,800
2015-05-04 2015-04-29 1.585 1,259,507 -64,748 0.04% 1,995,840
2015-04-30 2015-04-28 1.497 1,324,255 +27,262 0.04% 1,981,861
2015-04-29 2015-04-27 1.276 1,296,993 -23,854 0.04% 1,655,611
2015-04-22 2015-04-20 1.159 1,320,847 +34,078 0.04% 1,531,020
2015-04-20 2015-04-16 1.262 1,286,769 +6,815 0.04% 1,623,680
2015-04-16 2015-04-14 1.262 1,279,954 +17,039 0.04% 1,615,080
2015-04-14 2015-04-10 1.188 1,262,915 -10,223 0.04% 1,500,930
2015-04-13 2015-04-09 1.159 1,273,138 -190,835 0.04% 1,475,720
2015-04-10 2015-04-08 1.100 1,463,973 -374,853 0.05% 1,611,000
2015-04-09 2015-04-02 1.056 1,838,826 +34,077 0.06% 1,942,560
2015-04-02 2015-03-31 1.027 1,804,749 -34,077 0.06% 1,853,601
2015-03-30 2015-03-26 0.968 1,838,826 +17,039 0.06% 1,780,680
2015-03-20 2015-03-18 0.954 1,821,787 -6,816 0.06% 1,737,450
2015-03-18 2015-03-16 0.939 1,828,603 +34,078 0.06% 1,717,120
2015-03-13 2015-03-11 0.954 1,794,525 -68,155 0.06% 1,711,450
2015-02-11 2015-02-09 0.939 1,862,680 +34,077 0.06% 1,749,120
2015-01-05 2014-12-31 1.042 1,828,603 -10,223 0.06% 1,904,930
2014-12-23 2014-12-19 1.027 1,838,826 +6,815 0.06% 1,888,600
2014-11-25 2014-11-21 1.027 1,832,011 -44,300 0.06% 1,881,600
2014-11-03 2014-10-30 1.012 1,876,311 -104,959 0.06% 1,899,570
2014-10-31 2014-10-29 1.027 1,981,270 -34,078 0.06% 2,034,900
2014-10-30 2014-10-28 0.983 2,015,348 +34,078 0.07% 1,981,190
2014-10-22 2014-10-20 0.998 1,981,270 +34,077 0.06% 1,976,760
2014-09-01 2014-08-28 1.100 1,947,193 -34,077 0.06% 2,142,750
2014-08-19 2014-08-15 1.130 1,981,270 -6,816 0.06% 2,238,390
2014-08-04 2014-07-31 1.100 1,988,086 -17,039 0.07% 2,187,750
2014-07-31 2014-07-29 1.086 2,005,125 +68,155 0.07% 2,177,080
2014-07-30 2014-07-28 1.086 1,936,970 +27,263 0.06% 2,103,081
2014-07-28 2014-07-24 1.071 1,909,707 -52,480 0.06% 2,045,460
2014-07-25 2014-07-23 1.042 1,962,187 +52,480 0.06% 2,044,090
2014-07-15 2014-07-11 1.012 1,909,707 +68,155 0.06% 1,933,380
2014-07-14 2014-07-10 1.027 1,841,552 -34,078 0.06% 1,891,400
2014-07-08 2014-07-04 1.042 1,875,630 -136,310 0.06% 1,953,920
2014-07-04 2014-07-02 1.042 2,011,940 -17,039 0.07% 2,095,920
2014-07-03 2014-06-30 1.012 2,028,979 +68,155 0.07% 2,054,130
2014-06-30 2014-06-26 1.027 1,960,824 +17,039 0.06% 2,013,900
2014-06-25 2014-06-23 1.012 1,943,785 +17,039 0.06% 1,967,880
2014-06-24 2014-06-20 1.027 1,926,746 +68,155 0.06% 1,978,900
2014-06-20 2014-06-18 1.056 1,858,591 +23,854 0.06% 1,963,440
2014-06-19 2014-06-17 1.056 1,834,737 +10,224 0.06% 1,938,240
2014-06-16 2014-06-12 1.056 1,824,513 -68,156 0.06% 1,927,439
2014-06-13 2014-06-11 1.056 1,892,669 +40,893 0.06% 1,999,440
2014-06-06 2014-06-04 0.983 1,851,776 +27,263 0.06% 1,820,390
2014-05-29 2014-05-27 0.998 1,824,513 -23,514 0.06% 1,820,360
2014-05-28 2014-05-26 1.012 1,848,027 +34,078 0.06% 1,870,935
2014-05-20 2014-05-16 1.012 1,813,949 +9,541 0.06% 1,836,435
2014-05-13 2014-05-09 1.012 1,804,408 -25,899 0.06% 1,826,775
2014-05-09 2014-05-07 1.042 1,830,307 -23,854 0.06% 1,906,705
2014-05-07 2014-05-02 1.056 1,854,161 +34,078 0.06% 1,958,760
2014-04-25 2014-04-23 1.086 1,820,083 +23,854 0.06% 1,976,170
2014-04-15 2014-04-11 1.144 1,796,229 -3,408 0.06% 2,055,690
2014-04-14 2014-04-10 1.159 1,799,637 -47,708 0.06% 2,085,995
2014-04-07 2014-04-03 1.130 1,847,345 +51,116 0.06% 2,087,084
2014-04-04 2014-04-02 1.100 1,796,229 -3,408 0.06% 1,976,625
2014-03-28 2014-03-26 1.100 1,799,637 +3,408 0.06% 1,980,375
2014-03-12 2014-03-10 1.130 1,796,229 -20,447 0.06% 2,029,335
2014-03-10 2014-03-06 1.174 1,816,676 +10,224 0.06% 2,132,400
2014-03-07 2014-03-05 1.174 1,806,452 +6,815 0.06% 2,120,400
2014-03-06 2014-03-04 1.188 1,799,637 -23,854 0.06% 2,138,805
2014-02-21 2014-02-19 1.130 1,823,491 +34,077 0.06% 2,060,135
2014-02-18 2014-02-14 1.174 1,789,414 +10,224 0.06% 2,100,400
2014-02-12 2014-02-10 1.115 1,779,190 +374,853 0.06% 1,983,980
2014-01-24 2014-01-22 1.203 1,404,337 -20,447 0.05% 1,689,610
2014-01-13 2014-01-09 1.159 1,424,784 +17,039 0.05% 1,651,496
2014-01-02 2013-12-27 1.321 1,407,745 +54,524 0.05% 1,858,950
2013-12-27 2013-12-20 1.291 1,353,221 +34,078 0.04% 1,747,241
2013-12-19 2013-12-17 1.394 1,319,143 +8,860 0.04% 1,838,725
2013-12-18 2013-12-16 1.409 1,310,283 -34,077 0.04% 1,845,600
2013-12-17 2013-12-13 1.379 1,344,360 -6,816 0.04% 1,854,149
2013-12-16 2013-12-12 1.365 1,351,176 -34,078 0.04% 1,843,725
2013-12-11 2013-12-09 1.409 1,385,254 -47,027 0.05% 1,951,201
2013-12-10 2013-12-06 1.379 1,432,281 -6,815 0.05% 1,975,411
2013-12-09 2013-12-05 1.350 1,439,096 +51,116 0.05% 1,942,580
2013-12-06 2013-12-04 1.394 1,387,980 -17,039 0.05% 1,934,675
2013-12-04 2013-12-02 1.335 1,405,019 -340,775 0.05% 1,875,966
2013-12-02 2013-11-28 1.291 1,745,794 +68,155 0.06% 2,254,120
2013-11-26 2013-11-22 1.306 1,677,639 -34,078 0.05% 2,190,735
2013-11-21 2013-11-19 1.232 1,711,717 -44,301 0.06% 2,109,660
2013-11-20 2013-11-18 1.159 1,756,018 +13,631 0.06% 2,035,436
2013-11-15 2013-11-13 1.086 1,742,387 +10,224 0.06% 1,891,811
2013-11-06 2013-11-04 1.144 1,732,163 -6,816 0.06% 1,982,370
2013-10-28 2013-10-24 1.144 1,738,979 +6,816 0.06% 1,990,170
2013-10-24 2013-10-22 1.144 1,732,163 -34,078 0.06% 1,982,370
2013-10-21 2013-10-17 1.130 1,766,241 +34,078 0.06% 1,995,455
2013-10-16 2013-10-11 1.159 1,732,163 +340,776 0.06% 2,007,785
2013-10-15 2013-10-10 1.130 1,391,387 +17,038 0.05% 1,571,954
2013-09-10 2013-09-06 1.144 1,374,349 +13,631 0.05% 1,572,870
2013-09-04 2013-09-02 1.159 1,360,718 -34,077 0.04% 1,577,235
2013-08-30 2013-08-28 1.115 1,394,795 +34,077 0.05% 1,555,340
2013-08-19 2013-08-15 1.203 1,360,718 -68,155 0.04% 1,637,130
2013-08-16 2013-08-13 1.174 1,428,873 -23,854 0.05% 1,677,200
2013-08-13 2013-08-09 1.115 1,452,727 -17,039 0.05% 1,619,940
2013-07-26 2013-07-24 1.071 1,469,766 +34,078 0.05% 1,574,245
2013-07-23 2013-07-19 1.071 1,435,688 +17,038 0.05% 1,537,745
2013-07-17 2013-07-15 1.071 1,418,650 -17,038 0.05% 1,519,495
2013-07-08 2013-07-04 0.998 1,435,688 +4,771 0.05% 1,432,420
2013-06-28 2013-06-26 1.042 1,430,917 -20,447 0.05% 1,490,645
2013-06-24 2013-06-20 1.086 1,451,364 -23,854 0.05% 1,575,830
2013-06-21 2013-06-19 1.115 1,475,218 +23,854 0.05% 1,645,020
2013-06-17 2013-06-13 1.056 1,451,364 -68,155 0.05% 1,533,240
2013-06-11 2013-06-07 1.144 1,519,519 -68,155 0.05% 1,739,010
2013-06-10 2013-06-06 1.144 1,587,674 +6,815 0.05% 1,817,010
2013-06-06 2013-06-04 1.159 1,580,859 +102,233 0.05% 1,832,405
2013-06-05 2013-06-03 1.174 1,478,626 +34,077 0.05% 1,735,600
2013-05-31 2013-05-29 1.188 1,444,549 +68,156 0.05% 1,716,796
2013-05-28 2013-05-24 1.188 1,376,393 -34,078 0.05% 1,635,795
2013-05-21 2013-05-16 1.218 1,410,471 +10,223 0.05% 1,717,685
2013-05-20 2013-05-15 1.232 1,400,248 -3,407 0.05% 1,725,780
2013-05-14 2013-05-10 1.247 1,403,655 +6,815 0.05% 1,750,574
2013-04-24 2013-04-22 1.232 1,396,840 -51,116 0.05% 1,721,580
2013-04-18 2013-04-16 1.174 1,447,956 +51,116 0.05% 1,699,600
2013-04-11 2013-04-09 1.203 1,396,840 -11,586 0.05% 1,680,590
2013-03-22 2013-03-20 1.306 1,408,426 +17,039 0.05% 1,839,185
2013-03-15 2013-03-13 1.350 1,391,387 +6,815 0.05% 1,878,179
2013-02-28 2013-02-26 1.394 1,384,572 +17,039 0.05% 1,929,925
2013-02-25 2013-02-21 1.467 1,367,533 +17,039 0.04% 2,006,500
2013-01-25 2013-01-23 1.761 1,350,494 -67,474 0.04% 2,377,799
2013-01-24 2013-01-22 1.614 1,417,968 +10,223 0.05% 2,288,550
2013-01-18 2013-01-16 1.614 1,407,745 -17,039 0.05% 2,272,050
2013-01-17 2013-01-15 1.643 1,424,784 -23,854 0.05% 2,341,361
2013-01-11 2013-01-09 1.673 1,448,638 -68,155 0.05% 2,423,070
2013-01-10 2013-01-08 1.614 1,516,793 +34,078 0.05% 2,448,050
2013-01-09 2013-01-07 1.702 1,482,715 +27,262 0.05% 2,523,579
2013-01-08 2013-01-04 1.585 1,455,453 -102,233 0.05% 2,306,339
2013-01-07 2013-01-03 1.526 1,557,686 +78,378 0.05% 2,376,920
2013-01-04 2013-01-02 1.379 1,479,308 +44,301 0.05% 2,040,270
2013-01-03 2012-12-31 1.321 1,435,007 +34,078 0.05% 1,894,950
2012-12-27 2012-12-20 1.365 1,400,929 -34,078 0.05% 1,911,615
2012-12-21 2012-12-19 1.394 1,435,007 +34,078 0.05% 2,000,225
2012-12-17 2012-12-13 1.321 1,400,929 -20,447 0.05% 1,849,950
2012-12-14 2012-12-12 1.321 1,421,376 +20,447 0.05% 1,876,950
2012-12-13 2012-12-11 1.321 1,400,929 +54,524 0.05% 1,849,950
2012-12-12 2012-12-10 1.335 1,346,405 +61,340 0.04% 1,797,705
2012-12-11 2012-12-07 1.262 1,285,065 -17,039 0.04% 1,621,529
2012-12-07 2012-12-05 1.232 1,302,104 -17,039 0.04% 1,604,820
2012-12-05 2012-12-03 1.203 1,319,143 -17,039 0.04% 1,587,110
2012-11-23 2012-11-21 1.232 1,336,182 +17,039 0.04% 1,646,820
2012-11-13 2012-11-09 1.232 1,319,143 +17,039 0.04% 1,625,820
2012-11-06 2012-11-02 1.291 1,302,104 +17,039 0.04% 1,681,240
2012-10-29 2012-10-25 1.218 1,285,065 -34,078 0.04% 1,564,964
2012-10-26 2012-10-24 1.291 1,319,143 -61,340 0.04% 1,703,240
2012-10-25 2012-10-22 1.203 1,380,483 +13,631 0.05% 1,660,910
2012-10-22 2012-10-18 1.174 1,366,852 -47,708 0.04% 1,604,400
2012-09-27 2012-09-25 1.042 1,414,560 -13,631 0.05% 1,473,605
2012-09-13 2012-09-11 1.027 1,428,191 -13,631 0.05% 1,466,850
2012-09-11 2012-09-07 1.042 1,441,822 +13,631 0.05% 1,502,005
2012-08-02 2012-07-31 1.086 1,428,191 +17,039 0.05% 1,550,670
2012-07-09 2012-07-05 1.144 1,411,152 -17,039 0.05% 1,614,989
2012-07-06 2012-07-04 1.115 1,428,191 -17,721 0.05% 1,592,580
2012-06-27 2012-06-25 0.983 1,445,912 +10,905 0.05% 1,421,405
2012-06-22 2012-06-20 1.042 1,435,007 +34,078 0.05% 1,494,905
2012-06-21 2012-06-19 1.027 1,400,929 -40,893 0.05% 1,438,850
2012-06-20 2012-06-18 1.042 1,441,822 -30,670 0.05% 1,502,005
2012-06-12 2012-06-08 1.027 1,472,492 -5,453 0.05% 1,512,350
2012-05-31 2012-05-29 1.086 1,477,945 -21,128 0.05% 1,604,691
2012-05-30 2012-05-28 0.954 1,499,073 -34,077 0.05% 1,429,675
2012-05-25 2012-05-23 0.954 1,533,150 +19,083 0.05% 1,462,175
2012-05-24 2012-05-22 0.983 1,514,067 +6,816 0.05% 1,488,405
2012-05-23 2012-05-21 0.983 1,507,251 +51,116 0.05% 1,481,705
2012-05-17 2012-05-15 1.056 1,456,135 -10,223 0.05% 1,538,280
2012-05-14 2012-05-10 1.071 1,466,358 +51,116 0.05% 1,570,595
2012-05-11 2012-05-09 1.086 1,415,242 +4,090 0.05% 1,536,610
2012-04-27 2012-04-25 1.218 1,411,152 -3,408 0.05% 1,718,514
2012-04-25 2012-04-23 1.262 1,414,560 +10,223 0.05% 1,784,930
2012-04-20 2012-04-18 1.276 1,404,337 +13,631 0.05% 1,792,635
2012-04-19 2012-04-17 1.247 1,390,706 +27,262 0.05% 1,734,425
2012-04-17 2012-04-13 1.321 1,363,444 +17,039 0.04% 1,800,450
2012-04-03 2012-03-30 1.335 1,346,405 +3,408 0.04% 1,797,705
2012-04-02 2012-03-29 1.321 1,342,997 +34,077 0.04% 1,773,450
2012-03-30 2012-03-28 1.335 1,308,920 +3,408 0.04% 1,747,655
2012-03-27 2012-03-23 1.423 1,305,512 +13,631 0.04% 1,858,035
2012-03-05 2012-03-01 1.731 1,291,881 -23,854 0.04% 2,236,690
2012-03-01 2012-02-28 1.761 1,315,735 -3,408 0.04% 2,316,600
2012-02-29 2012-02-27 1.702 1,319,143 +40,893 0.04% 2,245,180
2012-02-28 2012-02-24 1.761 1,278,250 -3,408 0.04% 2,250,600
2012-02-23 2012-02-21 1.790 1,281,658 +37,486 0.04% 2,294,211
2012-02-20 2012-02-16 1.878 1,244,172 -47,709 0.04% 2,336,639
2012-02-17 2012-02-15 1.907 1,291,881 -34,078 0.04% 2,464,150
2012-02-15 2012-02-13 1.849 1,325,959 -6,815 0.04% 2,451,331
2012-02-14 2012-02-10 1.790 1,332,774 -17,039 0.04% 2,385,710
2012-02-13 2012-02-09 1.819 1,349,813 -34,077 0.04% 2,455,820
2012-02-10 2012-02-08 1.731 1,383,890 -27,262 0.05% 2,395,989
2012-02-07 2012-02-03 1.585 1,411,152 +6,815 0.05% 2,236,139
2012-02-06 2012-02-02 1.614 1,404,337 +17,039 0.05% 2,266,550
2012-02-03 2012-02-01 1.526 1,387,298 +34,077 0.05% 2,116,920
2012-02-01 2012-01-30 1.585 1,353,221 -17,038 0.04% 2,144,341
2012-01-31 2012-01-27 1.702 1,370,259 -68,156 0.04% 2,332,179
2012-01-30 2012-01-26 1.614 1,438,415 -61,339 0.05% 2,321,551
2012-01-26 2012-01-19 1.423 1,499,754 -34,078 0.05% 2,134,485
2012-01-13 2012-01-11 1.394 1,533,832 -34,077 0.05% 2,137,975
2012-01-11 2012-01-09 1.335 1,567,909 +34,077 0.05% 2,093,455
2012-01-10 2012-01-06 1.321 1,533,832 +34,078 0.05% 2,025,450
2012-01-03 2011-12-29 1.350 1,499,754 +34,077 0.05% 2,024,460
2011-12-12 2011-12-08 1.409 1,465,677 +17,039 0.05% 2,064,481
2011-12-07 2011-12-05 1.467 1,448,638 -13,631 0.05% 2,125,500
2011-12-06 2011-12-02 1.438 1,462,269 -13,631 0.05% 2,102,590
2011-12-05 2011-12-01 1.467 1,475,900 +51,116 0.05% 2,165,500
2011-11-23 2011-11-21 1.453 1,424,784 -6,815 0.05% 2,069,596
2011-11-22 2011-11-18 1.497 1,431,599 +17,039 0.05% 2,142,510
2011-11-16 2011-11-14 1.585 1,414,560 +34,077 0.05% 2,241,540
2011-11-14 2011-11-10 1.526 1,380,483 +30,670 0.05% 2,106,521
2011-11-09 2011-11-07 1.673 1,349,813 +3,408 0.04% 2,257,770
2011-10-27 2011-10-25 1.526 1,346,405 -10,223 0.04% 2,054,520
2011-10-26 2011-10-24 1.467 1,356,628 -3,408 0.04% 1,990,499
2011-10-18 2011-10-14 1.423 1,360,036 -3,408 0.04% 1,935,635
2011-10-17 2011-10-13 1.497 1,363,444 -3,408 0.04% 2,040,510
2011-10-14 2011-10-12 1.379 1,366,852 +6,816 0.04% 1,885,171
2011-10-13 2011-10-11 1.276 1,360,036 -13,631 0.04% 1,736,085
2011-10-11 2011-10-07 1.247 1,373,667 -13,631 0.05% 1,713,175
2011-10-06 2011-10-03 1.130 1,387,298 +13,631 0.05% 1,567,335
2011-10-04 2011-09-30 1.203 1,373,667 +17,039 0.05% 1,652,710
2011-09-30 2011-09-27 1.218 1,356,628 -10,224 0.04% 1,652,115
2011-09-26 2011-09-22 1.262 1,366,852 +4,090 0.04% 1,724,730
2011-09-20 2011-09-16 1.497 1,362,762 -3,408 0.04% 2,039,490
2011-09-19 2011-09-15 1.555 1,366,170 -6,816 0.04% 2,124,770
2011-09-16 2011-09-14 1.555 1,372,986 -3,407 0.05% 2,135,371
2011-09-15 2011-09-12 1.555 1,376,393 +34,077 0.05% 2,140,669
2011-09-01 2011-08-30 1.643 1,342,316 +2,726 0.04% 2,205,840
2011-08-31 2011-08-29 1.614 1,339,590 -17,038 0.04% 2,162,051
2011-08-25 2011-08-23 1.643 1,356,628 +3,407 0.04% 2,229,359
2011-08-24 2011-08-22 1.614 1,353,221 -68,155 0.04% 2,184,051
2011-08-23 2011-08-19 1.643 1,421,376 -77,697 0.05% 2,335,760
2011-08-19 2011-08-17 1.761 1,499,073 +85,194 0.05% 2,639,401
2011-08-18 2011-08-16 1.731 1,413,879 -20,446 0.05% 2,447,911
2011-08-17 2011-08-15 1.643 1,434,325 -8,179 0.05% 2,357,040
2011-08-15 2011-08-11 1.585 1,442,504 -6,134 0.05% 2,285,820
2011-08-12 2011-08-10 1.643 1,448,638 +27,262 0.05% 2,380,560
2011-08-09 2011-08-05 1.878 1,421,376 +45,664 0.05% 2,669,440
2011-08-08 2011-08-04 1.995 1,375,712 +34,078 0.05% 2,745,160
2011-08-05 2011-08-03 2.054 1,341,634 -10,223 0.04% 2,755,900
2011-07-27 2011-07-25 2.142 1,351,857 -3,408 0.04% 2,895,909
2011-07-21 2011-07-19 2.054 1,355,265 +10,223 0.04% 2,783,899
2011-07-13 2011-07-11 2.230 1,345,042 +17,039 0.05% 2,999,720
2011-07-12 2011-07-08 2.348 1,328,003 -4,090 0.05% 3,117,600
2011-07-07 2011-07-05 2.260 1,332,093 +35,441 0.05% 3,009,931
2011-07-06 2011-07-04 2.348 1,296,652 +6,816 0.05% 3,044,000
2011-06-29 2011-06-27 2.201 1,289,836 -17,039 0.05% 2,838,749
2011-06-28 2011-06-24 2.201 1,306,875 +29,307 0.05% 2,876,250
2011-06-22 2011-06-20 2.113 1,277,568 +10,223 0.05% 2,699,279
2011-06-21 2011-06-17 2.142 1,267,345 +27,262 0.05% 2,714,870
2011-06-20 2011-06-16 2.113 1,240,083 -17,039 0.04% 2,620,080
2011-06-14 2011-06-10 2.142 1,257,122 +17,039 0.05% 2,692,970
2011-06-13 2011-06-09 2.172 1,240,083 -6,816 0.04% 2,692,860
2011-06-10 2011-06-08 2.230 1,246,899 -34,077 0.04% 2,780,841
2011-06-09 2011-06-07 2.289 1,280,976 +17,039 0.05% 2,932,020
2011-06-03 2011-06-01 2.465 1,263,937 +10,223 0.05% 3,115,559
2011-05-27 2011-05-25 2.553 1,253,714 +18,402 0.05% 3,200,730
2011-05-19 2011-05-17 2.758 1,235,312 +6,815 0.04% 3,407,499
2011-05-18 2011-05-16 2.788 1,228,497 -6,815 0.04% 3,424,751
2011-05-17 2011-05-13 2.905 1,235,312 +6,815 0.04% 3,588,749
2011-05-16 2011-05-12 2.905 1,228,497 -12,409 0.04% 3,568,951
2011-05-13 2011-05-11 2.963 1,240,906 +20,653 0.04% 3,677,101
2011-05-09 2011-05-05 2.905 1,220,253 +10,327 0.04% 3,545,001
2011-05-04 2011-04-29 2.992 1,209,926 -13,769 0.04% 3,620,450
2011-04-28 2011-04-26 3.079 1,223,695 +13,769 0.04% 3,768,301
2011-04-26 2011-04-20 3.138 1,209,926 -6,884 0.04% 3,796,200
2011-04-21 2011-04-19 3.108 1,216,810 -10,327 0.04% 3,782,449
2011-04-19 2011-04-15 3.167 1,227,137 +13,769 0.04% 3,885,850
2011-04-18 2011-04-14 3.196 1,213,368 +13,768 0.04% 3,877,499
2011-04-15 2011-04-13 3.196 1,199,600 -6,884 0.04% 3,833,501
2011-04-14 2011-04-12 3.138 1,206,484 +10,327 0.04% 3,785,400
2011-04-13 2011-04-11 3.167 1,196,157 +26,849 0.04% 3,787,749
2011-04-12 2011-04-08 3.138 1,169,308 -6,196 0.04% 3,668,759
2011-04-08 2011-04-06 3.108 1,175,504 +46,813 0.04% 3,654,049
2011-04-07 2011-04-04 3.021 1,128,691 +4,131 0.04% 3,410,161
2011-04-04 2011-03-31 3.108 1,124,560 +55,763 0.04% 3,495,690
2011-04-01 2011-03-30 3.254 1,068,797 +24,096 0.04% 3,477,601
2011-03-30 2011-03-28 3.225 1,044,701 +6,884 0.04% 3,368,848
2011-03-29 2011-03-25 3.225 1,037,817 +20,653 0.04% 3,346,650
2011-03-28 2011-03-24 3.254 1,017,164 +18,588 0.04% 3,309,600
2011-03-24 2011-03-22 3.312 998,576 +9,638 0.04% 3,307,139
2011-03-23 2011-03-21 3.312 988,938 -6,885 0.04% 3,275,219
2011-03-21 2011-03-17 3.225 995,823 -17,210 0.04% 3,211,231
2011-03-18 2011-03-16 3.312 1,013,033 +17,210 0.04% 3,355,019
2011-03-17 2011-03-15 3.283 995,823 +6,196 0.04% 3,269,092
2011-03-14 2011-03-10 3.370 989,627 +11,015 0.04% 3,335,001
2011-03-11 2011-03-09 3.428 978,612 +6,885 0.03% 3,354,741
2011-03-08 2011-03-04 3.573 971,727 -17,211 0.03% 3,472,289
2011-03-04 2011-03-02 3.399 988,938 -10,327 0.04% 3,361,409
2011-03-01 2011-02-25 3.428 999,265 +6,885 0.04% 3,425,541
2011-02-24 2011-02-22 3.341 992,380 -3,443 0.04% 3,315,449
2011-02-22 2011-02-18 3.486 995,823 -6,884 0.04% 3,471,602
2011-02-21 2011-02-17 3.428 1,002,707 -6,884 0.04% 3,437,340
2011-02-11 2011-02-09 3.283 1,009,591 +6,884 0.04% 3,314,289
2011-02-08 2011-02-02 3.341 1,002,707 +3,442 0.04% 3,349,950
2011-02-01 2011-01-28 3.370 999,265 +17,211 0.04% 3,367,481
2011-01-28 2011-01-26 3.399 982,054 +6,885 0.03% 3,338,011
2011-01-24 2011-01-20 3.399 975,169 +3,442 0.03% 3,314,608
2011-01-21 2011-01-19 3.515 971,727 -2,066 0.03% 3,415,829
2011-01-20 2011-01-18 3.486 973,793 +2,066 0.03% 3,394,801
2011-01-17 2011-01-13 3.660 971,727 -6,885 0.03% 3,556,979
2011-01-14 2011-01-12 3.631 978,612 +3,443 0.03% 3,553,751
2011-01-12 2011-01-10 3.573 975,169 +3,442 0.03% 3,484,588
2011-01-10 2011-01-06 3.602 971,727 -6,885 0.03% 3,500,519
2011-01-07 2011-01-05 3.602 978,612 -3,442 0.03% 3,525,321
2011-01-06 2011-01-04 3.690 982,054 -3,442 0.03% 3,623,311
2011-01-05 2011-01-03 3.370 985,496 -3,442 0.04% 3,321,080
2010-12-29 2010-12-24 3.341 988,938 -6,885 0.04% 3,303,949
2010-12-28 2010-12-22 3.370 995,823 -12,391 0.04% 3,355,882
2010-12-23 2010-12-21 3.399 1,008,214 -6,885 0.04% 3,426,929
2010-12-22 2010-12-20 3.312 1,015,099 +13,769 0.04% 3,361,861
2010-12-21 2010-12-17 3.312 1,001,330 -6,884 0.04% 3,316,260
2010-12-17 2010-12-15 3.370 1,008,214 +25,472 0.04% 3,397,639
2010-12-16 2010-12-14 3.428 982,742 -10,327 0.03% 3,368,899
2010-12-13 2010-12-09 3.254 993,069 -3,442 0.04% 3,231,201
2010-12-10 2010-12-08 3.312 996,511 -6,884 0.04% 3,300,300
2010-12-09 2010-12-07 3.370 1,003,395 +10,326 0.04% 3,381,399
2010-12-06 2010-12-02 3.457 993,069 -3,442 0.04% 3,433,151
2010-12-03 2010-12-01 3.428 996,511 -6,884 0.04% 3,416,100
2010-11-29 2010-11-25 3.515 1,003,395 +10,326 0.04% 3,527,149
2010-11-26 2010-11-24 3.457 993,069 -3,442 0.04% 3,433,151
2010-11-25 2010-11-23 3.457 996,511 -3,442 0.04% 3,445,050
2010-11-24 2010-11-22 3.544 999,953 -6,885 0.04% 3,544,099
2010-11-22 2010-11-18 3.486 1,006,838 -3,442 0.04% 3,510,002
2010-11-19 2010-11-17 3.457 1,010,280 +13,769 0.04% 3,492,651
2010-11-18 2010-11-16 3.602 996,511 -6,884 0.04% 3,589,800
2010-11-17 2010-11-15 3.719 1,003,395 +10,326 0.04% 3,731,199
2010-11-16 2010-11-12 3.748 993,069 -20,653 0.04% 3,721,651
2010-11-15 2010-11-11 3.864 1,013,722 +6,884 0.04% 3,916,850
2010-11-12 2010-11-10 3.864 1,006,838 -30,979 0.04% 3,890,252
2010-11-11 2010-11-09 3.951 1,037,817 +30,979 0.04% 4,100,399
2010-11-10 2010-11-08 3.922 1,006,838 -30,979 0.04% 3,948,752
2010-11-09 2010-11-05 3.951 1,037,817 +17,211 0.04% 4,100,399
2010-11-08 2010-11-04 3.864 1,020,606 +24,095 0.04% 3,943,449
2010-11-05 2010-11-03 3.835 996,511 -6,884 0.04% 3,821,400
2010-11-02 2010-10-29 3.777 1,003,395 +6,884 0.04% 3,789,499
2010-11-01 2010-10-28 3.777 996,511 +44,748 0.04% 3,763,500
2010-10-29 2010-10-27 3.777 951,763 +15,834 0.03% 3,594,501
2010-10-28 2010-10-26 3.922 935,929 -4,819 0.03% 3,670,651
2010-10-27 2010-10-25 4.009 940,748 +10,327 0.03% 3,771,541
2010-10-26 2010-10-22 3.922 930,421 +13,769 0.03% 3,649,049
2010-10-22 2010-10-20 4.038 916,652 +20,653 0.03% 3,701,568
2010-10-21 2010-10-19 4.096 895,999 -65,402 0.03% 3,670,229
2010-10-20 2010-10-18 4.067 961,401 -6,196 0.03% 3,910,201
2010-10-19 2010-10-15 4.009 967,597 +22,030 0.03% 3,879,181
2010-10-18 2010-10-14 4.067 945,567 +24,096 0.03% 3,845,801
2010-10-15 2010-10-13 4.067 921,471 +10,326 0.03% 3,747,798
2010-10-14 2010-10-12 3.951 911,145 +44,060 0.03% 3,599,920
2010-10-13 2010-10-11 4.009 867,085 +6,884 0.03% 3,476,220
2010-10-12 2010-10-08 4.038 860,201 +10,327 0.03% 3,473,611
2010-10-11 2010-10-07 4.067 849,874 -13,769 0.03% 3,456,599
2010-10-08 2010-10-06 4.096 863,643 -37,864 0.03% 3,537,691
2010-10-07 2010-10-05 4.009 901,507 +46,125 0.03% 3,614,221
2010-10-06 2010-10-04 4.154 855,382 +26,849 0.03% 3,553,552
2010-10-05 2010-09-30 4.125 828,533 -13,768 0.03% 3,417,942
2010-10-04 2010-09-29 4.154 842,301 -6,196 0.03% 3,499,209
2010-09-30 2010-09-28 4.067 848,497 +30,979 0.03% 3,450,999
2010-09-29 2010-09-27 3.980 817,518 +10,327 0.03% 3,253,751
2010-09-28 2010-09-24 3.980 807,191 +17,211 0.03% 3,212,650
2010-09-24 2010-09-21 4.009 789,980 -7,573 0.03% 3,167,099
2010-09-22 2010-09-20 4.009 797,553 -2,065 0.03% 3,197,460
2010-09-21 2010-09-17 3.980 799,618 -3,442 0.03% 3,182,509
2010-09-20 2010-09-16 3.922 803,060 +9,638 0.03% 3,149,548
2010-09-17 2010-09-15 3.951 793,422 +10,326 0.03% 3,134,798
2010-09-16 2010-09-14 4.038 783,096 -18,588 0.03% 3,162,251
2010-09-15 2010-09-13 4.009 801,684 +8,950 0.03% 3,214,022
2010-09-13 2010-09-09 3.893 792,734 +8,950 0.03% 3,086,020
2010-09-10 2010-09-08 3.893 783,784 -2,066 0.03% 3,051,179
2010-09-09 2010-09-07 4.009 785,850 -8,261 0.03% 3,150,542
2010-09-08 2010-09-06 3.893 794,111 -44,748 0.03% 3,091,381
2010-09-07 2010-09-03 3.573 838,859 -3,442 0.03% 2,997,509
2010-09-01 2010-08-30 3.370 842,301 +6,884 0.03% 2,838,519
2010-08-31 2010-08-27 3.399 835,417 +24,095 0.03% 2,839,590
2010-08-26 2010-08-24 3.660 811,322 -6,884 0.03% 2,969,821
2010-08-25 2010-08-23 3.690 818,206 +3,442 0.03% 3,018,790
2010-08-24 2010-08-20 3.748 814,764 +6,884 0.03% 3,053,430
2010-08-20 2010-08-18 3.690 807,880 -1,376 0.03% 2,980,692
2010-08-17 2010-08-13 3.660 809,256 +4,819 0.03% 2,962,258
2010-08-12 2010-08-10 3.748 804,437 -2,066 0.03% 3,014,729
2010-08-10 2010-08-06 3.748 806,503 -4,130 0.03% 3,022,471
2010-08-09 2010-08-05 3.748 810,633 +6,884 0.03% 3,037,949
2010-08-06 2010-08-04 3.777 803,749 +21,342 0.03% 3,035,500
2010-08-04 2010-08-02 3.922 782,407 -7,573 0.03% 3,068,548
2010-08-03 2010-07-30 3.806 789,980 -6,885 0.03% 3,006,449
2010-07-29 2010-07-27 3.777 796,865 -34,421 0.03% 3,009,502
2010-07-28 2010-07-26 3.660 831,286 -44,749 0.03% 3,042,899
2010-07-27 2010-07-23 3.631 876,035 +81,924 0.03% 3,181,251
2010-07-26 2010-07-22 3.777 794,111 +3,442 0.03% 2,999,101
2010-07-23 2010-07-21 3.719 790,669 -12,391 0.03% 2,940,161
2010-07-22 2010-07-20 3.370 803,060 +34,421 0.03% 2,706,278
2010-07-16 2010-07-14 3.457 768,639 -7,572 0.03% 2,657,271
2010-07-15 2010-07-13 3.399 776,211 -20,654 0.03% 2,638,348
2010-07-13 2010-07-09 3.399 796,865 +3,443 0.03% 2,708,551
2010-07-12 2010-07-08 3.312 793,422 +21,341 0.03% 2,627,699
2010-07-09 2010-07-07 3.312 772,081 -3,442 0.03% 2,557,020
2010-07-07 2010-07-05 3.167 775,523 -3,442 0.03% 2,455,770
2010-07-06 2010-07-02 3.167 778,965 +6,884 0.03% 2,466,669
2010-07-05 2010-06-30 3.225 772,081 +6,884 0.03% 2,489,730
2010-07-02 2010-06-29 3.283 765,197 +3,443 0.03% 2,511,992
2010-06-30 2010-06-28 3.515 761,754 +10,326 0.03% 2,677,729
2010-06-29 2010-06-25 3.544 751,428 +3,442 0.03% 2,663,261
2010-06-28 2010-06-24 3.573 747,986 -10,326 0.03% 2,672,791
2010-06-24 2010-06-22 3.777 758,312 +13,769 0.03% 2,863,899
2010-06-23 2010-06-21 3.748 744,543 -20,654 0.03% 2,790,268
2010-06-22 2010-06-18 3.573 765,197 +10,327 0.03% 2,734,292
2010-06-15 2010-06-11 3.515 754,870 +3,442 0.03% 2,653,530
2010-06-09 2010-06-07 3.428 751,428 -10,326 0.03% 2,575,941
2010-06-08 2010-06-04 3.544 761,754 -3,443 0.03% 2,699,859
2010-06-07 2010-06-03 3.602 765,197 -6,884 0.03% 2,756,522
2010-06-04 2010-06-02 3.544 772,081 +3,442 0.03% 2,736,460
2010-06-02 2010-05-31 3.631 768,639 -34,421 0.03% 2,791,251
2010-06-01 2010-05-28 3.457 803,060 -6,885 0.03% 2,776,268
2010-05-31 2010-05-27 3.283 809,945 -6,884 0.03% 2,658,891
2010-05-28 2010-05-26 3.050 816,829 -6,885 0.03% 2,491,649
2010-05-27 2010-05-25 3.050 823,714 -3,442 0.03% 2,512,651
2010-05-26 2010-05-24 3.254 827,156 -6,884 0.03% 2,691,361
2010-05-25 2010-05-20 3.108 834,040 +17,211 0.03% 2,592,610
2010-05-19 2010-05-17 3.225 816,829 +6,884 0.03% 2,634,029
2010-05-18 2010-05-14 3.544 809,945 +3,442 0.03% 2,870,661
2010-05-14 2010-05-12 3.573 806,503 +13,769 0.03% 2,881,891
2010-05-13 2010-05-11 3.544 792,734 +13,769 0.03% 2,809,660
2010-05-12 2010-05-10 3.631 778,965 +1,377 0.03% 2,828,749
2010-05-10 2010-05-06 3.486 777,588 +8,949 0.03% 2,710,799
2010-05-07 2010-05-05 3.748 768,639 +10,327 0.03% 2,880,571
2010-05-06 2010-05-04 3.922 758,312 -13,769 0.03% 2,974,049
2010-05-05 2010-05-03 4.009 772,081 +4,131 0.03% 3,095,341
2010-05-04 2010-04-30 4.154 767,950 +13,768 0.03% 3,190,329
2010-04-30 2010-04-28 4.096 754,182 +10,327 0.03% 3,089,312
2010-04-29 2010-04-27 4.125 743,855 +6,884 0.03% 3,068,620
2010-04-28 2010-04-26 4.183 736,971 +20,653 0.03% 3,083,042
2010-04-26 2010-04-22 4.329 716,318 +44,749 0.03% 3,100,692
2010-04-23 2010-04-21 4.416 671,569 +6,884 0.02% 2,965,519
2010-04-22 2010-04-20 4.445 664,685 -3,442 0.02% 2,954,431
2010-04-21 2010-04-19 4.445 668,127 +17,211 0.02% 2,969,730
2010-04-20 2010-04-16 4.590 650,916 -15,834 0.02% 2,987,779
2010-04-19 2010-04-15 4.823 666,750 -3,442 0.02% 3,215,419
2010-04-14 2010-04-12 4.939 670,192 +13,768 0.02% 3,309,898
2010-04-13 2010-04-09 5.026 656,424 -6,884 0.02% 3,299,112
2010-04-12 2010-04-08 4.910 663,308 -6,884 0.02% 3,256,630
2010-04-09 2010-04-07 4.997 670,192 -14,458 0.02% 3,348,838
2010-04-08 2010-04-01 4.910 684,650 +5,508 0.02% 3,361,412
2010-04-07 2010-03-31 4.764 679,142 +4,131 0.02% 3,235,720
2010-04-01 2010-03-30 4.823 675,011 +6,884 0.02% 3,255,258
2010-03-30 2010-03-26 4.764 668,127 +8,261 0.02% 3,183,240
2010-03-29 2010-03-25 4.852 659,866 +6,885 0.02% 3,201,391
2010-03-24 2010-03-22 4.910 652,981 +17,210 0.02% 3,205,928
2010-03-23 2010-03-19 4.910 635,771 +6,885 0.02% 3,121,432
2010-03-22 2010-03-18 4.997 628,886 +17,211 0.02% 3,142,439
2010-03-19 2010-03-17 5.113 611,675 -29,603 0.02% 3,127,518
2010-03-18 2010-03-16 4.910 641,278 +3,442 0.02% 3,148,470
2010-03-17 2010-03-15 4.852 637,836 +13,769 0.02% 3,094,511
2010-03-16 2010-03-12 4.881 624,067 +57,140 0.02% 3,045,839
2010-03-15 2010-03-11 4.997 566,927 +34,422 0.02% 2,832,840
2010-03-12 2010-03-10 5.084 532,505 +10,326 0.02% 2,707,249
2010-03-11 2010-03-09 5.142 522,179 +3,443 0.02% 2,685,092
2010-03-09 2010-03-05 5.113 518,736 -2,754 0.02% 2,652,318
2010-03-05 2010-03-03 5.200 521,490 -13,769 0.02% 2,711,849
2010-03-04 2010-03-02 5.142 535,259 +17,211 0.02% 2,752,350
2010-03-03 2010-03-01 5.142 518,048 +13,769 0.02% 2,663,850
2010-02-26 2010-02-24 5.142 504,279 +6,884 0.02% 2,593,048
2010-02-25 2010-02-23 5.142 497,395 -10,326 0.02% 2,557,650
2010-02-24 2010-02-22 4.997 507,721 -11,015 0.02% 2,536,998
2010-02-23 2010-02-19 4.648 518,736 +7,572 0.02% 2,411,198
2010-02-22 2010-02-18 4.852 511,164 -3,442 0.02% 2,479,952
2010-02-19 2010-02-17 5.055 514,606 +6,885 0.02% 2,601,301
2010-02-17 2010-02-11 4.764 507,721 -3,443 0.02% 2,418,998
2010-02-12 2010-02-10 4.677 511,164 -48,190 0.02% 2,390,852
2010-02-11 2010-02-09 4.241 559,354 -6,885 0.02% 2,372,499
2010-02-10 2010-02-08 4.241 566,239 +57,141 0.02% 2,401,702
2010-02-09 2010-02-05 4.503 509,098 +10,326 0.02% 2,292,448
2010-02-08 2010-02-04 4.852 498,772 +3,442 0.02% 2,419,831
2010-02-05 2010-02-03 4.968 495,330 -6,884 0.02% 2,460,692
2010-02-04 2010-02-02 4.735 502,214 -3,442 0.02% 2,378,170
2010-02-03 2010-02-01 4.590 505,656 +10,326 0.02% 2,321,019
2010-02-02 2010-01-29 4.648 495,330 +6,885 0.02% 2,302,402
2010-02-01 2010-01-28 4.793 488,445 -6,885 0.02% 2,341,349
2010-01-29 2010-01-27 4.648 495,330 +10,327 0.02% 2,302,402
2010-01-28 2010-01-26 4.793 485,003 -10,327 0.02% 2,324,850
2010-01-27 2010-01-25 5.055 495,330 +3,443 0.02% 2,503,862
2010-01-25 2010-01-21 5.200 491,887 +31,668 0.02% 2,557,908
2010-01-22 2010-01-20 5.520 460,219 +56,451 0.02% 2,540,298
2010-01-21 2010-01-19 5.868 403,768 +7,573 0.01% 2,369,462
2010-01-19 2010-01-15 6.072 396,195 +6,884 0.01% 2,405,591
2010-01-18 2010-01-14 5.926 389,311 +3,443 0.01% 2,307,243
2010-01-15 2010-01-13 5.810 385,868 +33,045 0.01% 2,241,998
2010-01-13 2010-01-11 6.391 352,823 -3,443 0.01% 2,254,997
2010-01-12 2010-01-08 6.246 356,266 +10,327 0.01% 2,225,253
2010-01-08 2010-01-06 6.217 345,939 +13,769 0.01% 2,150,700
2010-01-07 2010-01-05 6.304 332,170 -8,950 0.01% 2,094,048
2010-01-06 2010-01-04 6.101 341,120 -26,849 0.01% 2,081,100
2010-01-05 2009-12-31 5.636 367,969 +3,442 0.01% 2,073,860
2010-01-04 2009-12-29 5.752 364,527 -10,326 0.01% 2,096,821
2009-12-30 2009-12-28 5.520 374,853 -13,769 0.01% 2,069,098
2009-12-29 2009-12-24 5.404 388,622 -18,588 0.01% 2,099,940
2009-12-28 2009-12-22 5.229 407,210 -34,422 0.01% 2,129,401
2009-12-22 2009-12-18 5.229 441,632 -20,653 0.02% 2,309,402
2009-12-21 2009-12-17 5.084 462,285 +25,472 0.02% 2,350,251
2009-12-18 2009-12-16 5.433 436,813 -27,537 0.02% 2,373,032
2009-12-17 2009-12-15 5.200 464,350 +34,422 0.02% 2,414,710
2009-12-16 2009-12-14 5.607 429,928 -6,885 0.02% 2,410,569
2009-12-15 2009-12-11 5.578 436,813 -44,748 0.02% 2,436,482
2009-12-14 2009-12-10 5.258 481,561 -58,517 0.02% 2,532,190
2009-12-11 2009-12-09 4.823 540,078 +6,884 0.02% 2,604,540
2009-12-10 2009-12-08 4.997 533,194 +13,769 0.02% 2,664,282
2009-12-09 2009-12-07 4.997 519,425 -13,769 0.02% 2,595,481
2009-12-08 2009-12-04 4.910 533,194 -34,421 0.02% 2,617,812
2009-12-04 2009-12-02 4.648 567,615 +6,884 0.02% 2,638,398
2009-12-03 2009-12-01 4.706 560,731 -44,748 0.02% 2,638,980
2009-12-01 2009-11-27 4.212 605,479 +3,442 0.02% 2,550,548
2009-11-30 2009-11-26 4.532 602,037 -24,095 0.02% 2,728,439
2009-11-27 2009-11-25 4.619 626,132 -24,784 0.02% 2,892,208
2009-11-26 2009-11-24 4.445 650,916 +4,130 0.02% 2,893,229
2009-11-20 2009-11-18 4.416 646,786 +17,211 0.02% 2,856,082
2009-11-19 2009-11-17 4.590 629,575 -6,884 0.02% 2,889,822
2009-11-17 2009-11-13 4.474 636,459 +20,653 0.02% 2,847,460
2009-11-16 2009-11-12 4.416 615,806 -139,752 0.02% 2,719,280
2009-11-13 2009-11-11 3.951 755,558 +30,979 0.03% 2,985,198
2009-11-12 2009-11-10 3.980 724,579 -79,170 0.03% 2,883,851
2009-11-11 2009-11-09 4.009 803,749 +75,728 0.03% 3,222,300
2009-11-10 2009-11-06 4.038 728,021 -1,377 0.03% 2,939,850
2009-11-09 2009-11-05 4.009 729,398 +3,442 0.03% 2,924,221
2009-11-06 2009-11-04 3.951 725,956 +72,286 0.03% 2,868,241
2009-11-05 2009-11-03 4.009 653,670 -48,190 0.02% 2,620,620
2009-11-04 2009-11-02 3.893 701,860 +24,095 0.02% 2,732,258
2009-11-03 2009-10-30 3.951 677,765 +3,442 0.02% 2,677,839
2009-11-02 2009-10-29 3.864 674,323 +17,211 0.02% 2,605,470
2009-10-27 2009-10-22 4.154 657,112 -6,884 0.02% 2,729,870
2009-10-23 2009-10-21 4.096 663,996 -68,156 0.02% 2,719,888
2009-10-22 2009-10-20 3.922 732,152 -13,768 0.03% 2,871,452
2009-10-20 2009-10-16 3.835 745,920 +21,341 0.03% 2,860,439
2009-10-15 2009-10-13 3.864 724,579 +6,885 0.03% 2,799,651
2009-10-14 2009-10-12 3.806 717,694 +17,210 0.03% 2,731,348
2009-10-13 2009-10-09 3.893 700,484 -13,768 0.02% 2,726,902
2009-10-12 2009-10-08 3.893 714,252 +688 0.03% 2,780,499
2009-10-09 2009-10-07 3.893 713,564 -3,442 0.03% 2,777,821
2009-10-06 2009-10-02 3.748 717,006 -6,196 0.03% 2,687,070
2009-10-05 2009-09-30 3.893 723,202 -688 0.03% 2,815,340
2009-09-30 2009-09-28 3.922 723,890 +6,884 0.03% 2,839,049
2009-09-29 2009-09-25 4.038 717,006 -688 0.03% 2,895,370
2009-09-28 2009-09-24 4.038 717,694 +5,507 0.03% 2,898,148
2009-09-25 2009-09-23 4.096 712,187 -26,849 0.03% 2,917,290
2009-09-24 2009-09-22 4.067 739,036 +6,884 0.03% 3,005,800
2009-09-23 2009-09-21 4.067 732,152 +33,045 0.03% 2,977,802
2009-09-22 2009-09-18 4.096 699,107 +24,096 0.02% 2,863,711
2009-09-21 2009-09-17 4.212 675,011 -2,066 0.02% 2,843,448
2009-09-16 2009-09-14 4.183 677,077 +15,834 0.02% 2,832,481
2009-09-15 2009-09-11 4.241 661,243 -13,768 0.02% 2,804,661
2009-09-14 2009-09-10 4.300 675,011 -17,211 0.02% 2,902,278
2009-09-11 2009-09-09 4.387 692,222 -58,517 0.02% 3,036,609
2009-09-10 2009-09-08 4.154 750,739 +6,884 0.03% 3,118,829
2009-09-09 2009-09-07 4.183 743,855 -6,884 0.03% 3,111,840
2009-09-08 2009-09-04 4.154 750,739 +3,442 0.03% 3,118,829
2009-09-07 2009-09-03 4.125 747,297 +13,080 0.03% 3,082,819
2009-09-04 2009-09-02 4.038 734,217 +6,884 0.03% 2,964,870
2009-09-03 2009-09-01 4.067 727,333 +3,443 0.03% 2,958,202
2009-09-02 2009-08-31 4.009 723,890 -17,211 0.03% 2,902,139
2009-09-01 2009-08-28 4.154 741,101 +10,326 0.03% 3,078,789
2009-08-31 2009-08-27 4.241 730,775 -6,884 0.03% 3,099,581
2009-08-28 2009-08-26 4.329 737,659 -17,211 0.03% 3,193,070
2009-08-27 2009-08-25 4.300 754,870 -3,442 0.03% 3,245,640
2009-08-26 2009-08-24 4.358 758,312 +34,422 0.03% 3,304,499
2009-08-25 2009-08-21 4.183 723,890 -3,443 0.03% 3,028,319
2009-08-24 2009-08-20 4.212 727,333 -8,261 0.03% 3,063,852
2009-08-21 2009-08-19 4.125 735,594 +15,146 0.03% 3,034,541
2009-08-20 2009-08-18 4.183 720,448 +3,442 0.03% 3,013,919
2009-08-19 2009-08-17 4.096 717,006 +15,834 0.03% 2,937,030
2009-08-18 2009-08-14 4.358 701,172 +3,442 0.03% 3,055,500
2009-08-17 2009-08-13 4.416 697,730 -37,864 0.03% 3,081,041
2009-08-14 2009-08-12 4.329 735,594 +113,592 0.03% 3,184,131
2009-08-13 2009-08-11 4.532 622,002 +13,769 0.02% 2,818,921
2009-08-12 2009-08-10 4.590 608,233 +6,884 0.02% 2,791,859
2009-08-10 2009-08-06 4.677 601,349 -3,442 0.02% 2,812,671
2009-08-07 2009-08-05 4.677 604,791 -6,884 0.02% 2,828,770
2009-08-06 2009-08-04 4.881 611,675 +17,211 0.02% 2,985,359
2009-08-05 2009-08-03 4.997 594,464 -30,980 0.02% 2,970,438
2009-08-04 2009-07-31 4.561 625,444 -17,211 0.02% 2,852,690
2009-08-03 2009-07-30 4.358 642,655 +3,442 0.02% 2,800,500
2009-07-31 2009-07-29 4.329 639,213 +6,885 0.02% 2,766,931
2009-07-29 2009-07-27 4.648 632,328 -289,143 0.02% 2,939,198
2009-07-28 2009-07-24 4.241 921,471 +6,884 0.03% 3,908,418
2009-07-27 2009-07-23 4.212 914,587 +3,442 0.03% 3,852,650
2009-07-24 2009-07-22 4.212 911,145 +72,286 0.03% 3,838,150
2009-07-23 2009-07-21 4.241 838,859 -41,306 0.03% 3,558,019
2009-07-22 2009-07-20 4.067 880,165 -21,342 0.03% 3,579,799
2009-07-21 2009-07-17 3.893 901,507 +24,784 0.03% 3,509,461
2009-07-20 2009-07-16 3.864 876,723 +20,653 0.03% 3,387,509
2009-07-17 2009-07-15 3.922 856,070 -64,025 0.03% 3,357,450
2009-07-16 2009-07-14 3.690 920,095 +44,749 0.03% 3,394,712
2009-07-15 2009-07-13 3.631 875,346 +6,884 0.03% 3,178,749
2009-07-14 2009-07-10 3.719 868,462 -96,381 0.03% 3,229,440
2009-07-13 2009-07-09 3.660 964,843 +60,582 0.04% 3,531,780
2009-07-07 2009-07-03 3.748 904,261 +17,211 0.03% 3,388,832
2009-07-06 2009-07-02 3.719 887,050 +51,633 0.03% 3,298,561
2009-07-03 2009-06-30 3.777 835,417 +55,075 0.03% 3,155,100
2009-07-02 2009-06-29 3.893 780,342 +27,537 0.03% 3,037,780
2009-06-30 2009-06-26 3.980 752,805 -17,211 0.03% 2,996,191
2009-06-29 2009-06-25 3.922 770,016 -37,864 0.03% 3,019,952
2009-06-26 2009-06-24 3.835 807,880 -55,074 0.03% 3,098,042
2009-06-25 2009-06-23 3.690 862,954 +51,632 0.03% 3,183,888
2009-06-24 2009-06-22 3.951 811,322 -6,884 0.03% 3,205,521
2009-06-23 2009-06-19 4.009 818,206 +48,190 0.03% 3,280,260
2009-06-22 2009-06-18 4.154 770,016 +17,211 0.03% 3,198,912
2009-06-19 2009-06-17 4.300 752,805 -41,306 0.03% 3,236,761
2009-06-18 2009-06-16 4.212 794,111 +27,538 0.03% 3,345,151
2009-06-17 2009-06-15 4.358 766,573 -61,960 0.03% 3,340,498
2009-06-16 2009-06-12 4.358 828,533 +3,443 0.03% 3,610,502
2009-06-15 2009-06-11 4.474 825,090 -58,517 0.03% 3,691,378
2009-06-12 2009-06-10 4.387 883,607 +52,321 0.03% 3,876,168
2009-06-11 2009-06-09 4.416 831,286 +113,592 0.03% 3,670,798
2009-06-10 2009-06-08 4.648 717,694 -55,075 0.03% 3,335,998
2009-06-09 2009-06-05 4.416 772,769 -24,096 0.03% 3,412,399
2009-06-08 2009-06-04 4.416 796,865 +103,266 0.03% 3,518,802
2009-06-05 2009-06-03 4.387 693,599 -137,687 0.03% 3,042,649
2009-06-04 2009-06-02 4.183 831,286 +30,979 0.03% 3,477,598
2009-06-03 2009-06-01 4.154 800,307 -58,517 0.03% 3,324,751
2009-06-02 2009-05-29 3.951 858,824 +27,538 0.03% 3,393,201
2009-06-01 2009-05-27 3.922 831,286 +13,768 0.03% 3,260,249
2009-05-29 2009-05-26 3.864 817,518 +28,915 0.03% 3,158,751
2009-05-27 2009-05-25 3.864 788,603 +68,843 0.03% 3,047,029
2009-05-26 2009-05-22 3.864 719,760 +70,353 0.03% 2,781,031
2009-05-25 2009-05-21 4.034 649,407 -112,635 0.02% 2,619,899
2009-05-22 2009-05-20 3.921 762,042 +16,192 0.03% 2,987,702
2009-05-21 2009-05-19 3.750 745,850 +100,667 0.03% 2,797,078
2009-05-20 2009-05-18 3.693 645,183 -57,726 0.02% 2,382,898
2009-05-19 2009-05-15 3.466 702,909 -14,079 0.03% 2,436,341
2009-05-18 2009-05-14 3.523 716,988 +35,198 0.03% 2,525,880
2009-05-15 2009-05-13 3.494 681,790 +63,357 0.03% 2,382,511
2009-05-14 2009-05-12 3.523 618,433 +28,159 0.02% 2,178,681
2009-05-13 2009-05-11 3.580 590,274 +45,757 0.02% 2,113,019
2009-05-12 2009-05-08 3.779 544,517 -109,114 0.02% 2,057,512
2009-05-11 2009-05-07 3.154 653,631 +21,119 0.02% 2,061,270
2009-05-08 2009-05-06 3.239 632,512 -121,786 0.02% 2,048,580
2009-05-07 2009-05-05 2.869 754,298 +40,830 0.03% 2,164,430
2009-05-06 2009-05-04 2.926 713,468 -468,136 0.03% 2,087,810
2009-05-05 2009-04-30 2.472 1,181,604 -14,080 0.04% 2,920,589
2009-05-04 2009-04-29 2.443 1,195,684 +24,639 0.04% 2,921,421
2009-04-30 2009-04-28 2.358 1,171,045 +42,238 0.04% 2,761,410
2009-04-29 2009-04-27 2.500 1,128,807 +24,639 0.04% 2,822,160
2009-04-28 2009-04-24 2.642 1,104,168 -475,880 0.04% 2,917,409
2009-04-27 2009-04-23 2.500 1,580,048 -45,758 0.06% 3,950,319
2009-04-24 2009-04-22 2.415 1,625,806 +380,845 0.06% 3,926,150
2009-04-23 2009-04-21 2.529 1,244,961 +151,352 0.05% 3,147,929
2009-04-22 2009-04-20 2.642 1,093,609 -3,520 0.04% 2,889,510
2009-04-21 2009-04-17 2.585 1,097,129 +186,551 0.04% 2,836,471
2009-04-20 2009-04-16 2.642 910,578 +133,753 0.03% 2,405,910
2009-04-17 2009-04-15 2.727 776,825 -21,119 0.03% 2,118,720
2009-04-16 2009-04-14 2.671 797,944 -84,476 0.03% 2,130,981
2009-04-15 2009-04-09 2.500 882,420 +7,040 0.03% 2,206,161
2009-04-14 2009-04-08 2.443 875,380 +35,198 0.03% 2,138,820
2009-04-09 2009-04-07 2.529 840,182 +7,040 0.03% 2,124,431
2009-04-08 2009-04-06 2.585 833,142 -45,758 0.03% 2,153,970
2009-04-07 2009-04-03 2.500 878,900 +116,154 0.03% 2,197,361
2009-04-06 2009-04-02 2.415 762,746 -3,519 0.03% 1,841,951
2009-04-03 2009-04-01 2.301 766,265 +31,678 0.03% 1,763,369
2009-04-01 2009-03-30 2.244 734,587 +21,119 0.03% 1,648,730
2009-03-27 2009-03-25 2.301 713,468 -10,560 0.03% 1,641,870
2009-03-26 2009-03-24 2.301 724,028 +3,520 0.03% 1,666,171
2009-03-25 2009-03-23 2.330 720,508 -175,991 0.03% 1,678,541
2009-03-24 2009-03-20 2.131 896,499 -80,956 0.03% 1,910,250
2009-03-23 2009-03-19 2.159 977,455 +45,758 0.04% 2,110,521
2009-03-20 2009-03-18 2.102 931,697 +24,639 0.03% 1,958,780
2009-03-19 2009-03-17 2.074 907,058 +197,110 0.03% 1,881,209
2009-03-18 2009-03-16 2.188 709,948 -65,469 0.03% 1,553,089
2009-03-17 2009-03-13 2.074 775,417 +5,632 0.03% 1,608,190
2009-03-13 2009-03-11 2.017 769,785 +3,520 0.03% 1,552,770
2009-03-12 2009-03-10 2.017 766,265 +17,599 0.03% 1,545,669
2009-03-10 2009-03-06 2.017 748,666 +38,718 0.03% 1,510,169
2009-03-09 2009-03-05 2.131 709,948 -42,238 0.03% 1,512,749
2009-03-06 2009-03-04 2.188 752,186 +45,758 0.03% 1,645,490
2009-03-05 2009-03-03 2.074 706,428 +3,519 0.03% 1,465,109
2009-02-27 2009-02-25 2.301 702,909 -3,519 0.03% 1,617,571
2009-02-26 2009-02-24 2.301 706,428 +38,718 0.03% 1,625,669
2009-02-24 2009-02-20 2.415 667,710 +3,519 0.02% 1,612,449
2009-02-23 2009-02-19 2.529 664,191 +17,600 0.03% 1,679,431
2009-02-20 2009-02-18 2.472 646,591 -14,080 0.03% 1,598,189
2009-02-19 2009-02-17 2.443 660,671 +56,317 0.03% 1,614,221
2009-02-18 2009-02-16 2.671 604,354 +7,040 0.02% 1,613,981
2009-02-17 2009-02-13 2.443 597,314 +17,599 0.02% 1,459,420
2009-02-16 2009-02-12 2.386 579,715 +7,040 0.02% 1,383,480
2009-02-13 2009-02-11 2.415 572,675 +19,007 0.02% 1,382,950
2009-02-12 2009-02-10 2.472 553,668 -7,040 0.02% 1,368,510
2009-02-11 2009-02-09 2.500 560,708 -21,119 0.02% 1,401,841
2009-02-09 2009-02-05 2.358 581,827 -3,520 0.02% 1,371,991
2009-02-06 2009-02-04 2.330 585,347 +17,600 0.02% 1,363,661
2009-02-05 2009-02-03 2.216 567,747 -21,119 0.02% 1,258,139
2009-02-03 2009-01-30 2.301 588,866 -7,040 0.02% 1,355,129
2009-01-30 2009-01-23 2.074 595,906 -17,599 0.02% 1,235,890
2009-01-29 2009-01-22 2.131 613,505 +24,639 0.02% 1,307,250
2009-01-23 2009-01-21 2.074 588,866 +17,599 0.02% 1,221,289
2009-01-22 2009-01-20 2.244 571,267 -7,040 0.02% 1,282,169
2009-01-21 2009-01-19 2.301 578,307 -21,119 0.02% 1,330,830
2009-01-20 2009-01-16 2.330 599,426 +10,560 0.02% 1,396,460
2009-01-19 2009-01-15 2.330 588,866 -38,718 0.02% 1,371,859
2009-01-16 2009-01-14 2.386 627,584 -35,199 0.02% 1,497,719
2009-01-15 2009-01-13 2.301 662,783 -12,671 0.03% 1,525,231
2009-01-14 2009-01-12 2.330 675,454 -35,198 0.03% 1,573,580
2009-01-13 2009-01-09 2.529 710,652 -10,560 0.03% 1,796,909
2009-01-12 2009-01-08 2.557 721,212 +56,317 0.03% 1,844,101
2009-01-09 2009-01-07 2.756 664,895 +12,672 0.03% 1,832,331
2009-01-08 2009-01-06 2.727 652,223 +7,040 0.03% 1,778,880
2009-01-07 2009-01-05 2.727 645,183 +38,718 0.03% 1,759,679
2009-01-06 2009-01-02 2.614 606,465 -80,956 0.02% 1,585,159
2009-01-05 2008-12-31 2.443 687,421 +28,158 0.03% 1,679,579
2009-01-02 2008-12-29 2.500 659,263 -31,678 0.03% 1,648,241
2008-12-30 2008-12-24 2.443 690,941 +7,039 0.03% 1,688,180
2008-12-29 2008-12-22 2.472 683,902 +102,075 0.03% 1,690,411
2008-12-23 2008-12-19 2.614 581,827 -95,035 0.02% 1,520,761
2008-12-22 2008-12-18 2.614 676,862 -28,862 0.03% 1,769,160
2008-12-19 2008-12-17 2.472 705,724 +3,519 0.03% 1,744,349
2008-12-18 2008-12-16 2.273 702,205 +28,159 0.03% 1,596,001
2008-12-17 2008-12-15 2.216 674,046 +49,981 0.03% 1,493,700
2008-12-16 2008-12-12 2.244 624,065 +87,996 0.02% 1,400,671
2008-12-15 2008-12-11 2.529 536,069 +10,559 0.02% 1,355,470
2008-12-12 2008-12-10 2.642 525,510 -28,158 0.02% 1,388,491
2008-12-11 2008-12-09 2.500 553,668 +7,040 0.02% 1,384,240
2008-12-10 2008-12-08 2.585 546,628 -137,274 0.02% 1,413,229
2008-12-09 2008-12-05 2.273 683,902 -31,678 0.03% 1,554,401
2008-12-08 2008-12-04 2.188 715,580 +63,357 0.03% 1,565,410
2008-12-05 2008-12-03 2.244 652,223 +10,559 0.03% 1,463,870
2008-12-04 2008-12-02 2.046 641,664 +70,397 0.03% 1,312,561
2008-12-03 2008-12-01 2.216 571,267 -35,198 0.02% 1,265,940
2008-12-02 2008-11-28 2.046 606,465 -10,560 0.02% 1,240,559
2008-12-01 2008-11-27 1.989 617,025 -66,877 0.02% 1,227,100
2008-11-28 2008-11-26 1.875 683,902 -70,396 0.03% 1,282,381
2008-11-27 2008-11-25 1.761 754,298 +70,396 0.03% 1,328,660
2008-11-26 2008-11-24 1.904 683,902 +31,679 0.03% 1,301,811
2008-11-25 2008-11-21 1.989 652,223 -10,560 0.03% 1,297,100
2008-11-24 2008-11-20 1.847 662,783 +3,520 0.03% 1,223,951
2008-11-21 2008-11-19 2.074 659,263 -3,520 0.03% 1,367,290
2008-11-20 2008-11-18 2.216 662,783 -28,158 0.03% 1,468,741
2008-11-19 2008-11-17 2.358 690,941 -35,198 0.03% 1,629,290
2008-11-18 2008-11-14 2.330 726,139 +42,237 0.03% 1,691,659
2008-11-17 2008-11-13 2.415 683,902 +70,397 0.03% 1,651,551
2008-11-14 2008-11-12 2.529 613,505 +137,273 0.02% 1,551,270
2008-11-13 2008-11-11 2.784 476,232 -7,744 0.02% 1,325,940
2008-11-12 2008-11-10 2.557 483,976 -38,718 0.02% 1,237,501
2008-11-11 2008-11-07 2.131 522,694 -28,158 0.02% 1,113,751
2008-11-10 2008-11-06 1.790 550,852 -38,718 0.02% 985,950
2008-11-07 2008-11-05 1.705 589,570 +7,039 0.02% 1,004,999
2008-11-06 2008-11-04 1.591 582,531 +59,837 0.02% 926,801
2008-11-05 2008-11-03 1.619 522,694 +30,975 0.02% 846,451
2008-11-04 2008-10-31 1.761 491,719 -13,376 0.02% 866,140
2008-11-03 2008-10-30 1.648 505,095 -17,599 0.02% 832,301
2008-10-30 2008-10-28 1.236 522,694 -10,559 0.02% 645,975
2008-10-29 2008-10-27 1.108 533,253 -10,560 0.02% 590,850
2008-10-28 2008-10-24 1.094 543,813 +10,560 0.02% 594,825
2008-10-24 2008-10-22 1.421 533,253 -10,560 0.02% 757,500
2008-10-23 2008-10-21 1.506 543,813 -28,158 0.02% 818,851
2008-10-22 2008-10-20 1.449 571,971 -50,686 0.02% 828,750
2008-10-21 2008-10-17 1.406 622,657 +63,357 0.02% 875,656
2008-10-20 2008-10-16 1.506 559,300 -22,527 0.02% 842,170
2008-10-17 2008-10-15 1.506 581,827 +116,858 0.02% 876,090
2008-10-16 2008-10-14 1.790 464,969 +37,311 0.02% 832,231
2008-10-14 2008-10-10 1.960 427,658 -67,581 0.02% 838,349
2008-10-13 2008-10-09 2.159 495,239 +64,765 0.02% 1,069,320
2008-10-09 2008-10-06 2.756 430,474 -7,040 0.02% 1,186,309
2008-10-08 2008-10-03 2.841 437,514 +21,119 0.02% 1,243,000
2008-10-06 2008-10-02 2.926 416,395 +57,725 0.02% 1,218,490
2008-10-03 2008-09-30 3.097 358,670 +7,040 0.01% 1,110,710
2008-10-02 2008-09-29 3.154 351,630 +7,039 0.01% 1,108,889
2008-09-30 2008-09-26 3.267 344,591 +3,520 0.01% 1,125,851
2008-09-29 2008-09-25 3.409 341,071 +14,079 0.01% 1,162,801
2008-09-26 2008-09-24 3.296 326,992 -8,447 0.01% 1,077,642
2008-09-25 2008-09-23 3.296 335,439 +33,086 0.01% 1,105,480
2008-09-24 2008-09-22 3.693 302,353 -3,520 0.01% 1,116,701
2008-09-23 2008-09-19 3.580 305,873 -10,559 0.01% 1,094,941
2008-09-22 2008-09-18 3.324 316,432 +10,559 0.01% 1,051,830
2008-09-17 2008-09-12 3.722 305,873 -8,447 0.01% 1,138,392
2008-09-16 2008-09-11 3.638 314,320 -19,093 0.01% 1,143,442
2008-09-12 2008-09-10 3.442 333,413 +10,720 0.01% 1,147,589
2008-09-10 2008-09-08 4.058 322,693 +3,574 0.01% 1,309,352
2008-09-08 2008-09-04 4.114 319,119 +3,574 0.01% 1,312,710
2008-09-05 2008-09-03 4.421 315,545 +35,735 0.01% 1,395,138
2008-09-04 2008-09-02 4.953 279,810 +19,297 0.01% 1,385,911
2008-09-03 2008-09-01 5.373 260,513 -4,288 0.01% 1,399,682
2008-09-02 2008-08-29 5.233 264,801 +4,288 0.01% 1,385,671
2008-08-27 2008-08-25 5.233 260,513 +3,574 0.01% 1,363,232
2008-08-18 2008-08-14 5.513 256,939 -6,432 0.01% 1,416,430
2008-08-15 2008-08-13 5.317 263,371 +714 0.01% 1,400,298
2008-08-14 2008-08-12 5.541 262,657 +3,574 0.01% 1,455,302
2008-08-13 2008-08-11 5.904 259,083 +5,718 0.01% 1,529,749
2008-08-07 2008-08-04 6.996 253,365 +3,573 0.01% 1,772,497
2008-08-04 2008-07-31 7.276 249,792 -3,573 0.01% 1,817,401
2008-07-31 2008-07-29 7.024 253,365 +3,573 0.01% 1,779,587
2008-07-21 2008-07-17 7.220 249,792 -14,294 0.01% 1,803,421
2008-07-15 2008-07-11 7.555 264,086 +5,003 0.01% 1,995,299
2008-07-14 2008-07-10 7.723 259,083 -3,574 0.01% 2,000,999
2008-06-23 2008-06-19 7.080 262,657 -7,147 0.01% 1,859,552
2008-06-19 2008-06-17 7.472 269,804 -7,147 0.01% 2,015,851
2008-06-16 2008-06-12 6.240 276,951 +10,721 0.01% 1,728,250
2008-06-11 2008-06-06 6.940 266,230 +3,573 0.01% 1,847,598
2008-06-06 2008-06-04 7.304 262,657 +5,718 0.01% 1,918,352
2008-06-05 2008-06-03 7.639 256,939 -3,574 0.01% 1,962,870
2008-06-03 2008-05-30 7.560 260,513 -11,963 0.01% 1,969,535
2008-06-02 2008-05-29 7.506 272,476 +1,471 0.01% 2,045,158
2008-05-30 2008-05-28 7.560 271,005 +5,148 0.01% 2,048,857
2008-05-29 2008-05-27 7.560 265,857 -5,148 0.01% 2,009,937
2008-05-28 2008-05-26 7.397 271,005 -18,386 0.01% 2,004,637
2008-05-26 2008-05-22 7.424 289,391 +3,677 0.01% 2,148,509
2008-05-22 2008-05-20 7.723 285,714 +36,771 0.01% 2,206,681
2008-05-21 2008-05-19 7.995 248,943 +18,386 0.01% 1,990,384
2008-05-20 2008-05-16 7.805 230,557 -7,354 0.01% 1,799,492
2008-05-19 2008-05-15 7.615 237,911 -72,807 0.01% 1,811,599
2008-05-16 2008-05-14 7.234 310,718 -40,449 0.01% 2,247,696
2008-05-15 2008-05-13 7.044 351,167 +735 0.01% 2,473,450
2008-05-14 2008-05-09 6.608 350,432 +13,974 0.01% 2,315,792
2008-05-13 2008-05-08 6.799 336,458 +18,385 0.01% 2,287,497
2008-05-09 2008-05-07 6.935 318,073 -31,623 0.01% 2,205,752
2008-05-08 2008-05-06 7.152 349,696 +63,982 0.01% 2,501,129
2008-05-07 2008-05-05 7.098 285,714 -2,206 0.01% 2,027,971
2008-05-06 2008-05-02 6.962 287,920 -15,444 0.01% 2,004,479
2008-05-05 2008-04-30 6.608 303,364 +63,247 0.01% 2,004,749
2008-05-02 2008-04-29 7.016 240,117 +7,354 0.01% 1,684,737
2008-04-30 2008-04-28 7.288 232,763 -5,884 0.01% 1,696,439
2008-04-29 2008-04-25 7.451 238,647 +36,036 0.01% 1,778,264
2008-04-28 2008-04-24 7.370 202,611 +5,884 0.01% 1,493,214
2008-04-25 2008-04-23 7.125 196,727 +9,560 0.01% 1,401,699
2008-04-24 2008-04-22 7.370 187,167 -2,941 0.01% 1,379,394
2008-04-23 2008-04-21 6.908 190,108 +6,619 0.01% 1,313,178
2008-04-22 2008-04-18 6.962 183,489 -18,386 0.01% 1,277,437
2008-04-21 2008-04-17 5.983 201,875 -20,592 0.01% 1,207,799
2008-04-18 2008-04-16 5.711 222,467 -35,301 0.01% 1,270,500
2008-04-17 2008-04-15 5.303 257,768 -7,354 0.01% 1,366,952
2008-04-15 2008-04-11 5.357 265,122 +40,449 0.01% 1,420,370
2008-04-14 2008-04-10 5.412 224,673 -7,355 0.01% 1,215,888
2008-04-11 2008-04-09 5.276 232,028 +11,032 0.01% 1,224,142
2008-04-10 2008-04-08 5.439 220,996 -7,355 0.01% 1,201,999
2008-04-09 2008-04-07 5.276 228,351 -25,740 0.01% 1,204,743
2008-04-08 2008-04-03 5.031 254,091 -7,354 0.01% 1,278,352
2008-04-03 2008-04-01 5.004 261,445 +7,354 0.01% 1,308,241
2008-04-01 2008-03-28 4.705 254,091 -14,708 0.01% 1,195,432
2008-03-31 2008-03-27 4.596 268,799 +7,354 0.01% 1,235,390
2008-03-27 2008-03-25 4.242 261,445 -7,354 0.01% 1,109,161
2008-03-25 2008-03-19 3.889 268,799 +7,354 0.01% 1,045,330
2008-03-20 2008-03-18 3.780 261,445 +3,677 0.01% 988,291
2008-03-18 2008-03-14 4.678 257,768 +13,238 0.01% 1,205,722
2008-03-17 2008-03-13 5.113 244,530 +14,709 0.01% 1,250,200
2008-03-14 2008-03-12 5.412 229,821 +7,354 0.01% 1,243,748
2008-03-13 2008-03-11 5.303 222,467 +7,354 0.01% 1,179,750
2008-03-12 2008-03-10 5.357 215,113 +7,354 0.01% 1,152,451
2008-03-06 2008-03-04 6.146 207,759 -7,354 0.01% 1,276,903
2008-03-05 2008-03-03 6.037 215,113 -2,206 0.01% 1,298,701
2008-03-04 2008-02-29 6.228 217,319 -5,884 0.01% 1,353,389
2008-03-03 2008-02-28 5.983 223,203 -7,354 0.01% 1,335,403
2008-02-28 2008-02-26 5.820 230,557 +11,767 0.01% 1,341,781
2008-02-27 2008-02-25 5.956 218,790 +22,063 0.01% 1,303,050
2008-02-26 2008-02-22 6.010 196,727 -7,354 0.01% 1,182,349
2008-02-25 2008-02-21 5.929 204,081 +7,354 0.01% 1,209,898
2008-02-22 2008-02-20 6.282 196,727 +3,677 0.01% 1,235,849
2008-02-21 2008-02-19 6.445 193,050 -4,413 0.01% 1,244,250
2008-02-20 2008-02-18 5.956 197,463 +2,207 0.01% 1,176,033
2008-02-19 2008-02-15 5.820 195,256 -11,032 0.01% 1,136,339
2008-02-18 2008-02-14 5.521 206,288 +3,677 0.01% 1,138,832
2008-02-15 2008-02-13 5.194 202,611 -17,650 0.01% 1,052,412
2008-02-13 2008-02-11 4.922 220,261 +5,884 0.01% 1,084,191
2008-02-12 2008-02-06 5.249 214,377 +25,740 0.01% 1,125,188
2008-02-11 2008-02-04 5.793 188,637 +7,354 0.01% 1,092,688
2008-01-29 2008-01-25 7.098 181,283 -7,354 0.01% 1,286,729
2008-01-28 2008-01-24 6.527 188,637 +1,470 0.01% 1,231,198
2008-01-25 2008-01-23 6.581 187,167 +9,561 0.01% 1,231,783
2008-01-24 2008-01-22 7.044 177,606 -3,677 0.01% 1,250,970
2008-01-18 2008-01-16 8.240 181,283 +3,677 0.01% 1,493,789
2008-01-14 2008-01-10 9.382 177,606 -11,031 0.01% 1,666,350
2008-01-10 2008-01-08 8.566 188,637 -7,355 0.01% 1,615,947
2008-01-04 2008-01-02 8.349 195,992 +14,709 0.01% 1,636,313
2008-01-03 2007-12-31 8.675 181,283 -3,677 0.01% 1,572,669
2007-12-21 2007-12-19 7.642 184,960 -7,355 0.01% 1,413,428
2007-12-18 2007-12-14 8.349 192,315 +3,678 0.01% 1,605,614
2007-12-13 2007-12-11 9.083 188,637 +7,354 0.01% 1,713,417
2007-12-07 2007-12-05 9.355 181,283 +3,677 0.01% 1,695,919
2007-11-30 2007-11-28 8.947 177,606 +1,471 0.01% 1,589,070
2007-11-29 2007-11-27 9.056 176,135 +2,206 0.01% 1,595,069
2007-11-26 2007-11-22 8.866 173,929 -3,677 0.01% 1,541,982
2007-11-22 2007-11-20 9.491 177,606 -7,354 0.01% 1,685,670
2007-11-20 2007-11-16 9.573 184,960 -2,207 0.01% 1,770,558
2007-11-19 2007-11-15 9.464 187,167 -1,470 0.01% 1,771,325
2007-11-16 2007-11-14 9.817 188,637 +7,354 0.01% 1,851,926
2007-11-14 2007-11-12 9.926 181,283 +7,354 0.01% 1,799,449
2007-11-13 2007-11-09 10.633 173,929 -7,354 0.01% 1,849,432
2007-11-12 2007-11-08 10.905 181,283 +7,354 0.01% 1,976,929
2007-11-08 2007-11-06 10.796 173,929 +7,354 0.01% 1,877,812
2007-11-07 2007-11-05 10.987 166,575 -2,206 0.01% 1,830,125
2007-11-05 2007-11-01 11.803 168,781 -2,206 0.01% 1,992,062
2007-11-02 2007-10-31 11.150 170,987 +2,206 0.01% 1,906,499
2007-10-30 2007-10-26 11.123 168,781 -8,825 0.01% 1,877,312
2007-10-29 2007-10-25 10.878 177,606 +1,471 0.01% 1,932,001
2007-10-26 2007-10-24 11.068 176,135 +7,354 0.01% 1,949,529
2007-10-24 2007-10-22 10.878 168,781 +14,709 0.01% 1,836,002
2007-10-23 2007-10-18 10.987 154,072 -3,677 0.01% 1,692,757
2007-10-22 2007-10-17 10.742 157,749 -3,678 0.01% 1,694,546
2007-10-18 2007-10-16 9.981 161,427 +3,678 0.01% 1,611,135
2007-10-16 2007-10-12 10.552 157,749 -3,678 0.01% 1,664,516
2007-10-15 2007-10-11 10.851 161,427 -7,354 0.01% 1,751,615
2007-10-12 2007-10-10 10.035 168,781 -2,206 0.01% 1,693,712
2007-10-10 2007-10-08 8.784 170,987 +7,354 0.01% 1,501,949
2007-10-05 2007-10-03 10.008 163,633 +3,677 0.01% 1,637,602
2007-10-04 2007-10-02 9.573 159,956 -28,681 0.01% 1,531,203
2007-10-03 2007-09-28 8.267 188,637 +18,385 0.01% 1,559,517
2007-10-02 2007-09-27 8.349 170,252 -3,677 0.01% 1,421,413
2007-09-28 2007-09-25 8.104 173,929 +3,677 0.01% 1,409,542
2007-09-27 2007-09-24 8.512 170,252 -7,354 0.01% 1,449,193
2007-09-25 2007-09-21 8.621 177,606 -186,063 0.01% 1,531,110
2007-09-24 2007-09-20 8.539 363,669 +3,677 0.01% 3,105,457
2007-09-21 2007-09-19 8.730 359,992 -3,677 0.01% 3,142,588
2007-09-20 2007-09-18 8.539 363,669 +12,502 0.01% 3,105,457
2007-09-18 2007-09-14 8.159 351,167 +2,206 0.01% 2,865,000
2007-09-17 2007-09-13 8.267 348,961 +1,471 0.01% 2,884,962
2007-09-14 2007-09-12 8.512 347,490 -5,148 0.01% 2,957,851
2007-09-13 2007-09-11 8.403 352,638 -1,471 0.01% 2,963,311
2007-09-12 2007-09-10 8.131 354,109 -7,354 0.01% 2,879,372
2007-09-07 2007-09-05 7.234 361,463 -7,354 0.01% 2,614,780
2007-09-06 2007-09-04 7.125 368,817 +3,677 0.01% 2,627,858
2007-09-05 2007-09-03 7.315 365,140 +3,677 0.01% 2,671,169
2007-09-04 2007-08-31 7.343 361,463 -25,005 0.01% 2,654,100
2007-09-03 2007-08-30 6.853 386,468 +3,678 0.02% 2,648,523
2007-08-31 2007-08-29 6.472 382,790 -6,619 0.01% 2,477,577
2007-08-30 2007-08-28 6.581 389,409 -1,471 0.02% 2,562,778
2007-08-28 2007-08-24 6.255 390,880 -7,354 0.02% 2,444,899
2007-08-27 2007-08-23 5.711 398,234 -23,534 0.02% 2,274,297
2007-08-24 2007-08-22 4.895 421,768 -3,677 0.02% 2,064,599
2007-08-22 2007-08-20 5.140 425,445 +11,031 0.02% 2,186,728
2007-08-21 2007-08-17 4.895 414,414 -33,094 0.02% 2,028,601
2007-08-20 2007-08-16 4.922 447,508 -2,206 0.02% 2,202,769
2007-08-17 2007-08-15 5.738 449,714 -7,355 0.02% 2,580,527
2007-08-13 2007-08-09 6.119 457,069 +11,032 0.02% 2,796,752
2007-08-10 2007-08-08 5.956 446,037 -3,677 0.02% 2,656,468
2007-08-09 2007-08-07 5.493 449,714 +735 0.02% 2,470,458
2007-08-08 2007-08-06 5.983 448,979 -7,354 0.02% 2,686,200
2007-08-07 2007-08-03 6.391 456,333 +735 0.02% 2,916,348
2007-08-06 2007-08-02 5.929 455,598 +1,471 0.02% 2,701,021
2007-08-03 2007-08-01 6.527 454,127 +8,825 0.02% 2,964,000
2007-08-02 2007-07-31 6.935 445,302 +7,354 0.02% 3,088,051
2007-08-01 2007-07-30 7.044 437,948 +26,476 0.02% 3,084,693
2007-07-31 2007-07-27 7.343 411,472 -13,238 0.02% 3,021,299
2007-07-30 2007-07-26 7.207 424,710 +36,404 0.02% 3,060,751
2007-07-26 2007-07-24 6.282 388,306 -15,444 0.02% 2,439,359
2007-07-25 2007-07-23 6.418 403,750 -16,180 0.02% 2,591,279
2007-07-23 2007-07-19 5.412 419,930 +7,355 0.02% 2,272,582
2007-07-18 2007-07-16 5.303 412,575 -3,677 0.02% 2,187,898
2007-07-12 2007-07-10 5.330 416,252 -18,386 0.02% 2,218,718
2007-07-11 2007-07-09 5.412 434,638 +18,386 0.02% 2,352,179
2007-07-10 2007-07-06 5.276 416,252 -36,772 0.02% 2,196,078
2007-07-09 2007-07-05 4.814 453,024 -22,063 0.02% 2,180,641
2007-07-05 2007-07-03 4.242 475,087 -2,941 0.02% 2,015,521
2007-07-04 2007-06-29 4.188 478,028 -14,709 0.02% 2,001,998
2007-07-03 2007-06-28 4.134 492,737 -3,677 0.02% 2,036,800
2007-06-27 2007-06-25 4.134 496,414 -7,354 0.02% 2,051,999
2007-06-26 2007-06-22 4.324 503,768 0.02% 2,178,298

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top