History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 546,075,124 +0 6.54% 1,250,512,034
2025-10-13 2025-10-09 2.300 546,075,124 +0 6.54% 1,255,972,785
2025-10-10 2025-10-08 2.350 546,075,124 -3,032,000 6.54% 1,283,276,541
2025-10-09 2025-10-06 2.410 549,107,124 +1,741,316 6.58% 1,323,348,169
2025-10-08 2025-10-03 2.430 547,365,808 -7,612,000 6.56% 1,330,098,913
2025-10-06 2025-10-02 2.530 554,977,808 -16,294,000 6.65% 1,404,093,854
2025-10-03 2025-09-30 2.520 571,271,808 -7,020,696 6.85% 1,439,604,956
2025-10-02 2025-09-29 2.470 578,292,504 -36,080,000 6.93% 1,428,382,485
2025-09-30 2025-09-26 2.410 614,372,504 -23,320,828 7.36% 1,480,637,735
2025-09-29 2025-09-25 2.529 637,693,332 -59,516,000 7.74% 1,612,512,522
2025-09-26 2025-09-24 2.601 697,209,332 +12,587,452 8.46% 1,813,175,431
2025-09-25 2025-09-23 2.601 684,621,880 +9,878,274 8.54% 1,780,440,271
2025-09-24 2025-09-22 2.611 674,743,606 +656,978,151 8.42% 1,761,686,423
2025-09-23 2025-09-19 2.560 17,765,455 -683,556 0.22% 45,470,716
2025-09-22 2025-09-18 2.580 18,449,011 +2,128,221 0.23% 47,599,558
2025-09-19 2025-09-17 2.436 16,320,790 +1,087,641 0.20% 39,759,932
2025-09-18 2025-09-16 2.354 15,233,149 -7,261,319 0.19% 35,857,606
2025-09-17 2025-09-15 2.333 22,494,468 -12,345,410 0.28% 52,487,719
2025-09-16 2025-09-12 2.395 34,839,878 -25,799,514 0.43% 83,442,760
2025-09-15 2025-09-11 2.385 60,639,392 -6,572,544 0.76% 144,610,203
2025-09-12 2025-09-10 2.499 67,211,936 +91,447 0.84% 167,966,734
2025-09-11 2025-09-09 2.541 67,120,489 +1,146,764 0.84% 170,533,839
2025-09-10 2025-09-08 2.530 65,973,725 +56,134,254 0.83% 166,933,274
2025-09-09 2025-09-05 2.478 9,839,471 +374,540 0.13% 24,384,527
2025-09-08 2025-09-04 2.301 9,464,931 -606,972 0.12% 21,780,877
2025-09-05 2025-09-03 2.395 10,071,903 -984,619 0.13% 24,121,538
2025-09-04 2025-09-02 2.260 11,056,522 +856,282 0.15% 24,982,960
2025-09-03 2025-09-01 2.083 10,200,240 +791,337 0.13% 21,242,519
2025-09-02 2025-08-29 1.968 9,408,903 +90,274 0.12% 18,516,821
2025-09-01 2025-08-28 1.989 9,318,629 -44,155 0.12% 18,533,226
2025-08-29 2025-08-27 1.978 9,362,784 +221,968 0.13% 18,523,551
2025-08-28 2025-08-26 1.999 9,140,816 -390,339 0.12% 18,274,766
2025-08-27 2025-08-25 2.041 9,531,155 -7,056,684 0.13% 19,452,133
2025-08-26 2025-08-22 2.010 16,587,839 +382,223 0.22% 33,335,943
2025-08-25 2025-08-21 1.999 16,205,616 +6,938,940 0.22% 32,399,059
2025-08-22 2025-08-20 2.010 9,266,676 -2,598,736 0.13% 18,622,883
2025-08-21 2025-08-19 2.072 11,865,412 +1,871,388 0.16% 24,586,773
2025-08-20 2025-08-18 2.114 9,994,024 -11,247 0.14% 21,125,260
2025-08-19 2025-08-15 2.103 10,005,271 -22,376,027 0.14% 21,044,851
2025-08-18 2025-08-14 2.020 32,381,298 +23,047,945 0.44% 65,412,630
2025-08-15 2025-08-13 2.020 9,333,353 +397,376 0.13% 18,854,067
2025-08-14 2025-08-12 2.020 8,935,977 +17,287 0.12% 18,051,338
2025-08-13 2025-08-11 2.030 8,918,690 -13,231,281 0.12% 18,109,285
2025-08-12 2025-08-08 2.020 22,149,971 +12,277,918 0.30% 44,744,589
2025-08-11 2025-08-07 2.030 9,872,053 -4,062,325 0.13% 20,045,077
2025-08-08 2025-08-06 2.010 13,934,378 -14,899,032 0.19% 28,003,385
2025-08-07 2025-08-05 1.989 28,833,410 +3,265,231 0.39% 57,344,927
2025-08-06 2025-08-04 1.937 25,568,179 -1,192,768 0.35% 49,519,742
2025-08-05 2025-08-01 1.864 26,760,947 -4,959,302 0.36% 49,879,276
2025-08-04 2025-07-31 1.937 31,720,249 +2,308,707 0.43% 61,434,901
2025-08-01 2025-07-30 1.937 29,411,542 +5,120,643 0.40% 56,963,461
2025-07-31 2025-07-29 1.937 24,290,899 -15,727,785 0.33% 47,045,941
2025-07-30 2025-07-28 1.906 40,018,684 -533,960 0.54% 76,256,966
2025-07-29 2025-07-25 1.968 40,552,644 +8,765,671 0.55% 79,808,034
2025-07-28 2025-07-24 1.989 31,786,973 -103,719 0.43% 63,219,080
2025-07-25 2025-07-23 1.916 31,890,692 +38,414 0.43% 61,100,870
2025-07-24 2025-07-22 1.958 31,852,278 +6,500,639 0.43% 62,353,951
2025-07-23 2025-07-21 1.999 25,351,639 -962,281 0.36% 50,684,236
2025-07-22 2025-07-18 1.958 26,313,920 +10,718,877 0.38% 51,512,073
2025-07-21 2025-07-17 2.062 15,595,043 -1,444,382 0.22% 32,152,696
2025-07-18 2025-07-16 1.999 17,039,425 +191,097 0.24% 34,066,051
2025-07-17 2025-07-15 2.041 16,848,328 -10,318,499 0.24% 34,385,751
2025-07-16 2025-07-14 1.989 27,166,827 -1,181,244 0.39% 54,030,367
2025-07-15 2025-07-11 1.971 28,348,071 -1,872,703 0.41% 55,883,218
2025-07-14 2025-07-10 1.897 30,220,774 +8,061,605 0.43% 57,332,855
2025-07-11 2025-07-09 1.918 22,159,169 +11,288,215 0.32% 42,508,619
2025-07-10 2025-07-08 1.812 10,870,954 +722,743 0.16% 19,701,928
2025-07-09 2025-07-07 1.770 10,148,211 +22,645 0.15% 17,961,844
2025-07-08 2025-07-04 1.802 10,125,566 +9,435 0.15% 18,243,711
2025-07-07 2025-07-03 1.802 10,116,131 -595,371 0.15% 18,226,712
2025-07-04 2025-07-02 1.706 10,711,502 +1,014,466 0.16% 18,277,686
2025-07-03 2025-06-30 1.696 9,697,036 -118,878 0.14% 16,443,867
2025-07-02 2025-06-27 1.696 9,815,914 -374,880 0.14% 16,645,455
2025-06-30 2025-06-26 1.717 10,190,794 +283,058 0.15% 17,497,177
2025-06-27 2025-06-25 1.728 9,907,736 +142,623 0.14% 17,116,186
2025-06-26 2025-06-24 1.728 9,765,113 -495,352 0.14% 16,869,796
2025-06-25 2025-06-23 1.664 10,260,465 +462,911 0.15% 17,073,071
2025-06-24 2025-06-20 1.685 9,797,554 -1,017,851 0.14% 16,510,482
2025-06-23 2025-06-19 1.579 10,815,405 -332,084 0.16% 17,079,455
2025-06-20 2025-06-18 1.653 11,147,489 +349,117 0.16% 18,430,903
2025-06-19 2025-06-17 1.643 10,798,372 +1,123,055 0.16% 17,739,237
2025-06-18 2025-06-16 1.696 9,675,317 +36,290 0.14% 16,407,036
2025-06-17 2025-06-13 1.685 9,639,027 +271 0.14% 16,243,338
2025-06-16 2025-06-12 1.770 9,638,756 -13,725,508 0.14% 17,060,133
2025-06-13 2025-06-11 1.781 23,364,264 -262,563 0.34% 41,601,246
2025-06-12 2025-06-10 1.749 23,626,827 +9,865,535 0.34% 41,317,525
2025-06-11 2025-06-09 1.738 13,761,292 +3,815,808 0.20% 23,919,275
2025-06-10 2025-06-06 1.706 9,945,484 -698,212 0.14% 16,970,583
2025-06-09 2025-06-05 1.696 10,643,696 +698,212 0.15% 18,049,177
2025-06-05 2025-06-03 1.675 9,945,484 -9,435,286 0.14% 16,654,361
2025-06-04 2025-06-02 1.643 19,380,770 -298,155 0.28% 31,838,139
2025-06-03 2025-05-30 1.632 19,678,925 +9,236,120 0.29% 32,119,372
2025-06-02 2025-05-29 1.653 10,442,805 +265,540 0.15% 17,265,801
2025-05-30 2025-05-28 1.622 10,177,265 -1,887 0.15% 16,503,174
2025-05-29 2025-05-27 1.653 10,179,152 +81,143 0.15% 16,829,885
2025-05-27 2025-05-23 1.664 10,098,009 +16,984 0.15% 16,802,750
2025-05-26 2025-05-22 1.675 10,081,025 +3,764 0.15% 16,881,333
2025-05-23 2025-05-21 1.728 10,077,261 -26,419 0.15% 17,409,050
2025-05-22 2025-05-20 1.781 10,103,680 -105,654 0.15% 17,990,110
2025-05-20 2025-05-16 1.802 10,209,334 -1,523,366 0.15% 18,394,640
2025-05-19 2025-05-15 1.812 11,732,700 +598,039 0.17% 21,263,710
2025-05-16 2025-05-14 1.823 11,134,661 -1,804,970 0.16% 20,297,867
2025-05-15 2025-05-13 1.685 12,939,631 +452,894 0.19% 21,805,396
2025-05-14 2025-05-12 1.717 12,486,737 -284,946 0.18% 21,439,218
2025-05-13 2025-05-09 1.685 12,771,683 +1,811,784 0.19% 21,522,376
2025-05-12 2025-05-08 1.685 10,959,899 +1,439,824 0.16% 18,469,223
2025-05-09 2025-05-07 1.685 9,520,075 -1,462,469 0.14% 16,042,884
2025-05-08 2025-05-06 1.759 10,982,544 -431,833 0.16% 19,322,174
2025-05-07 2025-05-02 1.749 11,414,377 +300,042 0.17% 19,960,946
2025-05-06 2025-04-30 1.685 11,114,335 +398,169 0.16% 18,729,473
2025-05-02 2025-04-29 1.675 10,716,166 +209,470 0.16% 17,944,918
2025-04-30 2025-04-28 1.675 10,506,696 -239,931 0.15% 17,594,147
2025-04-29 2025-04-25 1.632 10,746,627 -232,462 0.16% 17,540,334
2025-04-28 2025-04-24 1.653 10,979,089 +281,172 0.16% 18,152,475
2025-04-25 2025-04-23 1.664 10,697,917 -547,247 0.16% 17,800,977
2025-04-24 2025-04-22 1.632 11,245,164 -1,011,462 0.16% 18,354,031
2025-04-23 2025-04-17 1.579 12,256,626 +2,433,729 0.18% 19,355,400
2025-04-17 2025-04-15 1.622 9,822,897 -1,133,273 0.14% 15,928,540
2025-04-16 2025-04-14 1.675 10,956,170 -2,772,580 0.16% 18,346,820
2025-04-15 2025-04-11 1.494 13,728,750 -372,652 0.20% 20,516,112
2025-04-14 2025-04-10 1.463 14,101,402 +1,498,323 0.21% 20,624,638
2025-04-11 2025-04-09 1.420 12,603,079 -11,502,462 0.18% 17,898,903
2025-04-10 2025-04-08 1.427 24,105,541 +767,471 0.35% 34,389,694
2025-04-09 2025-04-07 1.361 23,338,070 +10,068,499 0.34% 31,769,844
2025-04-08 2025-04-03 1.601 13,269,571 -3,641,770 0.20% 21,242,926
2025-04-07 2025-04-02 1.644 16,911,341 +6,289,245 0.25% 27,809,624
2025-04-03 2025-04-01 1.612 10,622,096 +562,002 0.16% 17,120,327
2025-04-02 2025-03-31 1.623 10,060,094 -260,891 0.15% 16,324,070
2025-04-01 2025-03-28 1.688 10,320,985 -105,523 0.15% 17,421,798
2025-03-31 2025-03-27 1.742 10,426,508 -696,072 0.16% 18,167,660
2025-03-28 2025-03-26 1.677 11,122,580 +310,368 0.17% 18,653,760
2025-03-27 2025-03-25 1.666 10,812,212 -760,309 0.16% 18,015,491
2025-03-26 2025-03-24 1.710 11,572,521 -11,524,009 0.17% 19,786,444
2025-03-25 2025-03-21 1.732 23,096,530 -6,740,944 0.35% 39,993,001
2025-03-24 2025-03-20 1.797 29,837,474 +16,117,062 0.45% 53,614,977
2025-03-21 2025-03-19 1.830 13,720,412 -791,484 0.21% 25,102,476
2025-03-20 2025-03-18 1.819 14,511,896 -490,447 0.22% 26,392,514
2025-03-19 2025-03-17 1.819 15,002,343 -247,675 0.22% 27,284,481
2025-03-18 2025-03-14 1.808 15,250,018 +4,879,421 0.23% 27,568,845
2025-03-17 2025-03-13 1.742 10,370,597 -1,987,665 0.16% 18,070,238
2025-03-14 2025-03-12 1.830 12,358,262 -449,154 0.18% 22,610,325
2025-03-13 2025-03-11 1.830 12,807,416 +380,614 0.19% 23,432,085
2025-03-12 2025-03-10 1.928 12,426,802 +751 0.19% 23,953,709
2025-03-11 2025-03-07 1.917 12,426,051 -931,563 0.19% 23,816,938
2025-03-10 2025-03-06 1.862 13,357,614 -31,029,261 0.20% 24,875,117
2025-03-07 2025-03-05 1.753 44,386,875 -914,056 0.66% 77,825,259
2025-03-06 2025-03-04 1.710 45,300,931 +36,346,090 0.68% 77,454,545
2025-03-05 2025-03-03 1.895 8,954,841 +11,705 0.13% 16,968,649
2025-03-04 2025-02-28 1.851 8,943,136 +404,994 0.13% 16,556,895
2025-03-03 2025-02-27 1.895 8,538,142 -434,425 0.13% 16,179,040
2025-02-28 2025-02-26 1.982 8,972,567 -22,087,531 0.13% 17,783,950
2025-02-27 2025-02-25 2.026 31,060,098 -2,635,371 0.46% 62,915,245
2025-02-26 2025-02-24 2.058 33,695,469 +25,146,340 0.50% 69,354,307
2025-02-25 2025-02-21 1.949 8,549,129 +598,845 0.13% 16,665,373
2025-02-24 2025-02-20 1.634 7,950,284 -46,105 0.12% 12,987,155
2025-02-21 2025-02-19 1.634 7,996,389 -432,951 0.12% 13,062,470
2025-02-20 2025-02-18 1.699 8,429,340 +970,588 0.13% 14,320,504
2025-02-19 2025-02-17 1.481 7,458,752 +1,010,073 0.11% 11,047,022
2025-02-17 2025-02-13 1.285 6,448,679 -3,673 0.10% 8,286,915
2025-02-14 2025-02-12 1.307 6,452,352 +3,673 0.10% 8,432,171
2025-02-13 2025-02-11 1.307 6,448,679 -93,662 0.10% 8,427,371
2025-02-12 2025-02-10 1.263 6,542,341 +38,347 0.10% 8,264,780
2025-02-11 2025-02-07 1.274 6,503,994 -16,305 0.10% 8,287,168
2025-02-10 2025-02-06 1.111 6,520,299 +7,346 0.10% 7,242,822
2025-02-07 2025-02-05 1.111 6,512,953 -77,602 0.10% 7,234,662
2025-02-06 2025-02-04 1.111 6,590,555 +16,528 0.10% 7,320,863
2025-02-05 2025-02-03 1.100 6,574,027 +7,346 0.10% 7,230,910
2025-02-04 2025-01-28 1.078 6,566,681 +21,120 0.10% 7,079,804
2025-02-03 2025-01-24 1.100 6,545,561 +1,836 0.10% 7,199,600
2025-01-27 2025-01-23 1.089 6,543,725 +3,673 0.10% 7,126,318
2025-01-24 2025-01-22 1.078 6,540,052 +25,711 0.10% 7,051,094
2025-01-23 2025-01-21 1.089 6,514,341 +44 0.10% 7,094,317
2025-01-22 2025-01-20 1.089 6,514,297 +65,018 0.10% 7,094,270
2025-01-21 2025-01-17 1.100 6,449,279 -34,893 0.10% 7,093,698
2025-01-17 2025-01-15 1.067 6,484,172 +33,056 0.10% 6,920,233
2025-01-16 2025-01-14 1.078 6,451,116 -20,201 0.10% 6,955,209
2025-01-15 2025-01-13 1.067 6,471,317 -9,182 0.10% 6,906,514
2025-01-14 2025-01-10 1.078 6,480,499 -18,365 0.10% 6,986,888
2025-01-13 2025-01-09 1.111 6,498,864 -5,510 0.10% 7,219,012
2025-01-10 2025-01-08 1.100 6,504,374 -5,509 0.10% 7,154,298
2025-01-09 2025-01-07 1.100 6,509,883 +60,692 0.10% 7,160,357
2025-01-06 2025-01-02 1.143 6,449,191 -9,182 0.10% 7,374,535
2025-01-03 2024-12-31 1.176 6,458,373 -71,624 0.10% 7,596,036
2025-01-02 2024-12-27 1.111 6,529,997 +22,038 0.10% 7,253,595
2024-12-30 2024-12-24 1.100 6,507,959 -517,516 0.10% 7,158,241
2024-12-27 2024-12-20 1.056 7,025,475 +56,931 0.11% 7,421,429
2024-12-23 2024-12-19 1.078 6,968,544 +417,990 0.10% 7,513,069
2024-12-20 2024-12-18 1.067 6,550,554 +4,167 0.10% 6,991,079
2024-12-19 2024-12-17 1.078 6,546,387 -9,183 0.10% 7,057,924
2024-12-18 2024-12-16 1.056 6,555,570 -23,874 0.10% 6,925,041
2024-12-17 2024-12-13 1.067 6,579,444 +73,459 0.10% 7,021,912
2024-12-16 2024-12-12 1.122 6,505,985 +183,650 0.10% 7,297,774
2024-12-13 2024-12-11 1.133 6,322,335 -598,386 0.09% 7,160,626
2024-12-12 2024-12-10 1.133 6,920,721 +654,710 0.10% 7,838,353
2024-12-05 2024-12-03 1.067 6,266,011 -17,924 0.09% 6,687,401
2024-12-04 2024-12-02 1.024 6,283,935 +19,283 0.09% 6,432,794
2024-11-29 2024-11-27 1.045 6,264,652 -14,692 0.09% 6,549,503
2024-11-27 2024-11-25 1.035 6,279,344 +5,510 0.09% 6,496,479
2024-11-26 2024-11-22 1.035 6,273,834 -5,807 0.09% 6,490,778
2024-11-22 2024-11-20 1.100 6,279,641 +10,284 0.09% 6,907,109
2024-11-21 2024-11-19 1.100 6,269,357 -29,595 0.09% 6,895,798
2024-11-20 2024-11-18 1.100 6,298,952 +14,141 0.09% 6,928,350
2024-11-19 2024-11-15 1.111 6,284,811 +19,834 0.09% 6,981,239
2024-11-18 2024-11-14 1.111 6,264,977 +691 0.09% 6,959,207
2024-11-15 2024-11-13 1.122 6,264,286 -12,927 0.09% 7,026,660
2024-11-14 2024-11-12 1.111 6,277,213 +1,836 0.09% 6,972,799
2024-11-13 2024-11-11 1.133 6,275,377 +3,673 0.09% 7,107,441
2024-11-12 2024-11-08 1.143 6,271,704 +7,346 0.09% 7,171,582
2024-11-11 2024-11-07 1.187 6,264,358 -47 0.09% 7,436,065
2024-11-08 2024-11-06 1.187 6,264,405 -5,625 0.09% 7,436,121
2024-11-07 2024-11-05 1.209 6,270,030 +5,510 0.09% 7,579,363
2024-11-06 2024-11-04 1.220 6,264,520 -7,346 0.09% 7,640,925
2024-11-05 2024-11-01 1.122 6,271,866 +675 0.09% 7,035,162
2024-11-04 2024-10-31 1.133 6,271,191 -34,233 0.09% 7,102,700
2024-11-01 2024-10-30 1.143 6,305,424 +41,138 0.09% 7,210,140
2024-10-31 2024-10-29 1.143 6,264,286 -48,850 0.09% 7,163,100
2024-10-30 2024-10-28 1.165 6,313,136 +39,209 0.09% 7,356,463
2024-10-29 2024-10-25 1.165 6,273,927 -529,665 0.09% 7,310,774
2024-10-28 2024-10-24 1.154 6,803,592 -8,648,058 0.10% 7,853,880
2024-10-25 2024-10-23 1.154 15,451,650 -2,498 0.23% 17,836,961
2024-10-24 2024-10-22 1.154 15,454,148 +9,169,660 0.23% 17,839,844
2024-10-23 2024-10-21 1.165 6,284,488 +16,529 0.09% 7,323,080
2024-10-22 2024-10-18 1.176 6,267,959 -12,856 0.09% 7,372,080
2024-10-21 2024-10-17 1.133 6,280,815 +12,856 0.09% 7,113,600
2024-10-18 2024-10-16 1.143 6,267,959 -42,587 0.09% 7,167,300
2024-10-17 2024-10-15 1.133 6,310,546 -12,855 0.09% 7,147,274
2024-10-16 2024-10-14 1.220 6,323,401 +3,673 0.09% 7,712,743
2024-10-15 2024-10-10 1.241 6,319,728 -14,692 0.09% 7,845,911
2024-10-14 2024-10-09 1.252 6,334,420 +8,010 0.09% 7,933,135
2024-10-10 2024-10-08 1.329 6,326,410 -32,133 0.09% 8,405,379
2024-10-09 2024-10-07 1.438 6,358,543 +33,057 0.10% 9,140,536
2024-10-08 2024-10-04 1.372 6,325,486 +1,836 0.09% 8,679,697
2024-10-07 2024-10-03 1.394 6,323,650 +7,644 0.09% 8,814,911
2024-10-04 2024-10-02 1.492 6,316,006 -3,679 0.09% 9,423,305
2024-10-03 2024-09-30 1.503 6,319,685 -805 0.09% 9,497,617
2024-10-02 2024-09-27 1.481 6,320,490 -41,203 0.09% 9,361,163
2024-09-30 2024-09-26 1.470 6,361,693 +41,176 0.10% 9,352,907
2024-09-27 2024-09-25 1.481 6,320,517 +1,119 0.09% 9,361,203
2024-09-26 2024-09-24 1.546 6,319,398 -31,276 0.09% 9,766,966
2024-09-25 2024-09-23 1.534 6,350,674 +161,247 0.09% 9,744,691
2024-09-24 2024-09-20 1.546 6,189,427 -76,654 0.09% 9,566,089
2024-09-23 2024-09-19 1.523 6,266,081 +75,546 0.10% 9,545,216
2024-09-20 2024-09-17 1.512 6,190,535 -1,197 0.09% 9,361,302
2024-09-19 2024-09-16 1.479 6,191,732 -11,299 0.09% 9,156,573
2024-09-17 2024-09-13 1.468 6,203,031 +10,495 0.09% 9,104,311
2024-09-16 2024-09-12 1.457 6,192,536 -400 0.09% 9,020,052
2024-09-13 2024-09-11 1.445 6,192,936 +818 0.09% 8,951,774
2024-09-12 2024-09-10 1.468 6,192,118 -1,225 0.09% 9,088,293
2024-09-11 2024-09-09 1.434 6,193,343 +20 0.09% 8,883,498
2024-09-10 2024-09-05 1.434 6,193,323 -36,784 0.09% 8,883,470
2024-09-09 2024-09-04 1.434 6,230,107 +8,994 0.10% 8,936,231
2024-09-05 2024-09-03 1.434 6,221,113 -12,591 0.09% 8,923,331
2024-09-04 2024-09-02 1.468 6,233,704 -71,949 0.10% 9,149,330
2024-09-03 2024-08-30 1.468 6,305,653 +117,898 0.10% 9,254,931
2024-09-02 2024-08-29 1.490 6,187,755 -1,206 0.09% 9,219,494
2024-08-30 2024-08-28 1.457 6,188,961 -10,147 0.09% 9,014,844
2024-08-29 2024-08-27 1.479 6,199,108 +8,994 0.09% 9,167,481
2024-08-28 2024-08-26 1.445 6,190,114 -19,786 0.09% 8,947,695
2024-08-27 2024-08-23 1.423 6,209,900 -7,195 0.09% 8,838,199
2024-08-26 2024-08-22 1.434 6,217,095 +23,383 0.09% 8,917,567
2024-08-23 2024-08-21 1.423 6,193,712 +16,153 0.09% 8,815,159
2024-08-22 2024-08-20 1.401 6,177,559 -16,188 0.09% 8,654,792
2024-08-21 2024-08-19 1.390 6,193,747 -3,597 0.09% 8,608,603
2024-08-20 2024-08-16 1.412 6,197,344 +3,597 0.09% 8,751,420
2024-08-19 2024-08-15 1.423 6,193,747 -22,551 0.09% 8,815,209
2024-08-16 2024-08-14 1.423 6,216,298 +5,396 0.09% 8,847,305
2024-08-15 2024-08-13 1.423 6,210,902 +10,792 0.09% 8,839,625
2024-08-14 2024-08-12 1.423 6,200,110 +7,195 0.09% 8,824,265
2024-08-13 2024-08-09 1.445 6,192,915 -12,539 0.09% 8,951,744
2024-08-12 2024-08-08 1.412 6,205,454 +37,642 0.09% 8,762,872
2024-08-09 2024-08-07 1.390 6,167,812 +3,597 0.09% 8,572,556
2024-08-08 2024-08-06 1.379 6,164,215 -5,396 0.09% 8,499,016
2024-08-06 2024-08-02 1.423 6,169,611 +10,787 0.09% 8,780,858
2024-08-05 2024-08-01 1.412 6,158,824 -5,396 0.09% 8,697,025
2024-08-02 2024-07-31 1.390 6,164,220 -16,189 0.09% 8,567,563
2024-08-01 2024-07-30 1.390 6,180,409 -12,591 0.09% 8,590,064
2024-07-30 2024-07-26 1.445 6,193,000 +51,964 0.09% 8,951,867
2024-07-26 2024-07-24 1.490 6,141,036 -55,760 0.09% 9,149,885
2024-07-24 2024-07-22 1.490 6,196,796 +21,585 0.09% 9,232,965
2024-07-22 2024-07-18 1.490 6,175,211 -16,189 0.09% 9,200,804
2024-07-19 2024-07-17 1.490 6,191,400 -39,714 0.09% 9,224,925
2024-07-18 2024-07-16 1.512 6,231,114 +23,383 0.09% 9,422,666
2024-07-17 2024-07-15 1.501 6,207,731 +17,856 0.09% 9,318,282
2024-07-16 2024-07-12 1.559 6,189,875 -772 0.09% 9,651,826
2024-07-15 2024-07-11 1.537 6,190,647 +97,928 0.09% 9,513,130
2024-07-12 2024-07-10 1.514 6,092,719 -462,875 0.09% 9,224,959
2024-07-11 2024-07-09 1.503 6,555,594 +499,149 0.10% 9,851,723
2024-07-10 2024-07-08 1.503 6,056,445 -10,491 0.09% 9,101,604
2024-07-09 2024-07-05 1.525 6,066,936 -14,780 0.09% 9,254,473
2024-07-05 2024-07-03 1.525 6,081,716 -10,620 0.09% 9,277,018
2024-07-04 2024-07-02 1.525 6,092,336 +33,647 0.09% 9,293,218
2024-07-03 2024-06-28 1.525 6,058,689 -33,630 0.09% 9,241,893
2024-07-02 2024-06-27 1.525 6,092,319 -4 0.09% 9,293,192
2024-06-28 2024-06-26 1.525 6,092,323 -1,150 0.09% 9,293,198
2024-06-27 2024-06-25 1.491 6,093,473 +5,098 0.09% 9,088,398
2024-06-26 2024-06-24 1.491 6,088,375 -3,540 0.09% 9,080,794
2024-06-25 2024-06-21 1.537 6,091,915 +721 0.09% 9,361,409
2024-06-24 2024-06-20 1.559 6,091,194 +5,546 0.09% 9,497,953
2024-06-21 2024-06-19 1.548 6,085,648 +7,080 0.09% 9,420,542
2024-06-20 2024-06-18 1.514 6,078,568 +3,540 0.09% 9,203,533
2024-06-19 2024-06-17 1.503 6,075,028 -14,160 0.09% 9,129,530
2024-06-18 2024-06-14 1.525 6,089,188 +21,240 0.09% 9,288,416
2024-06-14 2024-06-12 1.514 6,067,948 -19,470 0.09% 9,187,453
2024-06-13 2024-06-11 1.491 6,087,418 -5,310 0.09% 9,079,367
2024-06-12 2024-06-07 1.514 6,092,728 +34,015 0.09% 9,224,973
2024-06-11 2024-06-06 1.503 6,058,713 -28,321 0.09% 9,105,012
2024-06-07 2024-06-05 1.525 6,087,034 -5,310 0.09% 9,285,130
2024-06-06 2024-06-04 1.525 6,092,344 +20,228 0.09% 9,293,230
2024-06-05 2024-06-03 1.514 6,072,116 +30,091 0.09% 9,193,764
2024-06-04 2024-05-31 1.469 6,042,025 -7,081 0.09% 8,875,123
2024-06-03 2024-05-30 1.514 6,049,106 -42,480 0.09% 9,158,925
2024-05-31 2024-05-29 1.548 6,091,586 +1,076 0.09% 9,429,734
2024-05-29 2024-05-27 1.582 6,090,510 +46,016 0.09% 9,634,523
2024-05-28 2024-05-24 1.571 6,044,494 -26,550 0.09% 9,493,432
2024-05-24 2024-05-22 1.627 6,071,044 -14,161 0.09% 9,878,122
2024-05-23 2024-05-21 1.604 6,085,205 -3,540 0.09% 9,763,647
2024-05-22 2024-05-20 1.638 6,088,745 +332 0.09% 9,975,721
2024-05-21 2024-05-17 1.650 6,088,413 -378 0.09% 10,043,971
2024-05-20 2024-05-16 1.638 6,088,791 -32,820 0.09% 9,975,796
2024-05-17 2024-05-14 1.627 6,121,611 +37,170 0.09% 9,960,399
2024-05-16 2024-05-13 1.650 6,084,441 +39,029 0.09% 10,037,419
2024-05-14 2024-05-10 1.672 6,045,412 +3,541 0.09% 10,109,650
2024-05-13 2024-05-09 1.650 6,041,871 -29,206 0.09% 9,967,192
2024-05-10 2024-05-08 1.604 6,071,077 -19,470 0.09% 9,740,978
2024-05-09 2024-05-07 1.582 6,090,547 +49,423 0.09% 9,634,581
2024-04-30 2024-04-26 1.582 6,041,124 -18,488 0.09% 9,556,399
2024-04-26 2024-04-24 1.514 6,059,612 +1,770 0.09% 9,174,832
2024-04-25 2024-04-23 1.503 6,057,842 -33,631 0.09% 9,103,703
2024-04-24 2024-04-22 1.503 6,091,473 +93,197 0.09% 9,154,244
2024-04-23 2024-04-19 1.537 5,998,276 +1,802 0.09% 9,217,515
2024-04-22 2024-04-18 1.559 5,996,474 -6 0.09% 9,350,257
2024-04-18 2024-04-16 1.548 5,996,480 +7,076 0.09% 9,282,511
2024-04-16 2024-04-12 1.684 5,989,404 -3,545 0.09% 10,083,664
2024-04-15 2024-04-11 1.717 5,992,949 +35,367 0.09% 10,292,780
2024-04-12 2024-04-10 1.706 5,957,582 -35,025 0.09% 10,164,721
2024-04-11 2024-04-09 1.729 5,992,607 -8 0.09% 10,359,904
2024-04-10 2024-04-08 1.729 5,992,615 +29,552 0.09% 10,359,918
2024-04-08 2024-04-03 1.695 5,963,063 -5,310 0.09% 10,106,695
2024-04-05 2024-04-02 1.650 5,968,373 -1,770 0.09% 9,845,943
2024-04-03 2024-03-28 1.627 5,970,143 -8,851 0.09% 9,713,947
2024-04-02 2024-03-27 1.650 5,978,994 -5,310 0.09% 9,863,464
2024-03-27 2024-03-25 1.604 5,984,304 -8,850 0.09% 9,601,752
2024-03-25 2024-03-21 1.706 5,993,154 -357,246 0.09% 10,225,414
2024-03-22 2024-03-20 1.672 6,350,400 -5,310 0.10% 10,619,677
2024-03-21 2024-03-19 1.650 6,355,710 -5,319 0.10% 10,484,927
2024-03-20 2024-03-18 1.729 6,361,029 -3,540 0.10% 10,996,825
2024-03-19 2024-03-15 1.717 6,364,569 +43,143 0.10% 10,931,030
2024-03-11 2024-03-07 1.638 6,321,426 -1,770 0.10% 10,356,942
2024-03-08 2024-03-06 1.616 6,323,196 -45,681 0.10% 10,216,948
2024-03-07 2024-03-05 1.627 6,368,877 +357,671 0.10% 10,362,722
2024-03-06 2024-03-04 1.672 6,011,206 +15,930 0.09% 10,052,448
2024-03-05 2024-03-01 1.695 5,995,276 +305 0.09% 10,161,292
2024-03-04 2024-02-29 1.706 5,994,971 +8 0.09% 10,228,514
2024-03-01 2024-02-28 1.706 5,994,963 -167,510 0.09% 10,228,500
2024-02-29 2024-02-27 1.774 6,162,473 +175,234 0.10% 10,932,090
2024-02-27 2024-02-23 1.785 5,987,239 +8,850 0.09% 10,688,879
2024-02-26 2024-02-22 1.774 5,978,389 +8,850 0.09% 10,605,529
2024-02-22 2024-02-20 1.751 5,969,539 -24,780 0.09% 10,454,927
2024-02-21 2024-02-19 1.729 5,994,319 +34,012 0.09% 10,362,864
2024-02-20 2024-02-16 1.706 5,960,307 -26,550 0.09% 10,169,371
2024-02-19 2024-02-15 1.684 5,986,857 -3,540 0.09% 10,079,376
2024-02-16 2024-02-14 1.672 5,990,397 -7,080 0.09% 10,017,649
2024-02-15 2024-02-09 1.616 5,997,477 +10,985 0.09% 9,690,655
2024-02-14 2024-02-07 1.616 5,986,492 +3,541 0.09% 9,672,905
2024-02-08 2024-02-06 1.604 5,982,951 -15,931 0.09% 9,599,581
2024-02-07 2024-02-05 1.571 5,998,882 -359 0.09% 9,421,794
2024-02-06 2024-02-02 1.559 5,999,241 -359 0.09% 9,354,571
2024-02-05 2024-02-01 1.548 5,999,600 -95,938 0.09% 9,287,340
2024-02-02 2024-01-31 1.548 6,095,538 +95,582 0.09% 9,435,852
2024-02-01 2024-01-30 1.537 5,999,956 +1,120 0.09% 9,220,097
2024-01-31 2024-01-29 1.571 5,998,836 -7 0.09% 9,421,722
2024-01-30 2024-01-26 1.571 5,998,843 +1,032 0.09% 9,421,733
2024-01-29 2024-01-25 1.604 5,997,811 -341 0.09% 9,623,424
2024-01-26 2024-01-24 1.593 5,998,152 -1,830 0.09% 9,556,197
2024-01-25 2024-01-23 1.537 5,999,982 +3,233 0.09% 9,220,137
2024-01-24 2024-01-22 1.514 5,996,749 -1,770 0.09% 9,079,651
2024-01-23 2024-01-19 1.582 5,998,519 +26,013 0.09% 9,489,003
2024-01-22 2024-01-18 1.571 5,972,506 -7,081 0.09% 9,380,368
2024-01-19 2024-01-17 1.571 5,979,587 -1,770 0.09% 9,391,490
2024-01-18 2024-01-16 1.661 5,981,357 -5,310 0.09% 9,934,947
2024-01-17 2024-01-15 1.684 5,986,667 -8,850 0.09% 10,079,056
2024-01-16 2024-01-12 1.684 5,995,517 +302 0.09% 10,093,956
2024-01-15 2024-01-11 1.695 5,995,215 +16 0.09% 10,161,189
2024-01-12 2024-01-10 1.695 5,995,199 -349,373 0.09% 10,161,162
2024-01-11 2024-01-09 1.672 6,344,572 -56,569 0.10% 10,609,931
2024-01-10 2024-01-08 1.672 6,401,141 +428,348 0.10% 10,704,530
2024-01-09 2024-01-05 1.706 5,972,793 +23,010 0.09% 10,190,674
2024-01-08 2024-01-04 1.740 5,949,783 -42,481 0.09% 10,353,099
2024-01-05 2024-01-03 1.808 5,992,264 +20,389 0.09% 10,833,266
2024-01-04 2024-01-02 1.808 5,971,875 -21,241 0.09% 10,796,406
2024-01-03 2023-12-29 1.774 5,993,116 +29,240 0.09% 10,631,654
2024-01-02 2023-12-28 1.763 5,963,876 -30,090 0.09% 10,512,396
2023-12-29 2023-12-27 1.740 5,993,966 +40,330 0.09% 10,429,980
2023-12-28 2023-12-22 1.672 5,953,636 -36,357 0.09% 9,956,174
2023-12-27 2023-12-21 1.661 5,989,993 -7,080 0.09% 9,949,291
2023-12-22 2023-12-20 1.627 5,997,073 -4,371,596 0.09% 9,757,764
2023-12-21 2023-12-19 1.604 10,368,669 -28,979 0.16% 16,636,419
2023-12-20 2023-12-18 1.593 10,397,648 -12,390 0.16% 16,565,430
2023-12-19 2023-12-15 1.559 10,410,038 -9,334 0.16% 16,232,294
2023-12-18 2023-12-14 1.514 10,419,372 -978,834 0.16% 15,775,925
2023-12-15 2023-12-13 1.446 11,398,206 -465,519 0.17% 16,485,228
2023-12-14 2023-12-12 1.480 11,863,725 -736,334 0.18% 17,560,661
2023-12-13 2023-12-11 1.537 12,600,059 -919,532 0.19% 19,362,436
2023-12-12 2023-12-08 1.491 13,519,591 -247,805 0.21% 20,164,432
2023-12-11 2023-12-07 1.469 13,767,396 -199,811 0.21% 20,222,910
2023-12-08 2023-12-06 1.525 13,967,207 +5,489 0.21% 21,305,505
2023-12-07 2023-12-05 1.480 13,961,718 -7,081 0.21% 20,666,106
2023-12-06 2023-12-04 1.480 13,968,799 +49,984 0.21% 20,676,587
2023-12-05 2023-12-01 1.514 13,918,815 -251,343 0.21% 21,074,417
2023-12-04 2023-11-30 1.491 14,170,158 +250,976 0.22% 21,134,750
2023-12-01 2023-11-29 1.548 13,919,182 -8,027,102 0.21% 21,546,800
2023-11-30 2023-11-28 1.582 21,946,284 -975,572 0.34% 34,716,628
2023-11-29 2023-11-27 1.604 22,921,856 -804,480 0.35% 36,777,874
2023-11-28 2023-11-24 1.604 23,726,336 -391,177 0.36% 38,068,654
2023-11-27 2023-11-23 1.604 24,117,513 +6,411 0.37% 38,696,293
2023-11-24 2023-11-22 1.571 24,111,102 -7,080 0.37% 37,868,697
2023-11-23 2023-11-21 1.582 24,118,182 +1,356 0.37% 38,152,333
2023-11-22 2023-11-20 1.627 24,116,826 -1,396 0.37% 39,240,194
2023-11-21 2023-11-17 1.582 24,118,222 +36,403 0.37% 38,152,397
2023-11-20 2023-11-16 1.593 24,081,819 -6,230,518 0.37% 38,366,917
2023-11-17 2023-11-15 1.616 30,312,337 -569,614 0.46% 48,978,328
2023-11-16 2023-11-14 1.627 30,881,951 -752,240 0.47% 50,247,646
2023-11-15 2023-11-13 1.627 31,634,191 -435,440 0.48% 51,471,607
2023-11-14 2023-11-10 1.571 32,069,631 -421,259 0.49% 50,368,296
2023-11-13 2023-11-09 1.571 32,490,890 -4,869,487 0.50% 51,029,922
2023-11-10 2023-11-08 1.514 37,360,377 -549,134 0.57% 56,567,182
2023-11-09 2023-11-07 1.503 37,909,511 -732,034 0.58% 56,970,276
2023-11-08 2023-11-06 1.525 38,641,545 -681,865 0.59% 58,943,613
2023-11-07 2023-11-03 1.514 39,323,410 -503,869 0.60% 59,539,402
2023-11-06 2023-11-02 1.480 39,827,279 -316,833 0.61% 58,952,256
2023-11-03 2023-11-01 1.480 40,144,112 -282,654 0.61% 59,421,232
2023-11-02 2023-10-31 1.446 40,426,766 -4,974,302 0.62% 58,469,243
2023-11-01 2023-10-30 1.503 45,401,068 +318,977 0.69% 68,228,561
2023-10-31 2023-10-27 1.491 45,082,091 +389 0.69% 67,239,811
2023-10-30 2023-10-26 1.503 45,081,702 -404 0.69% 67,748,619
2023-10-27 2023-10-25 1.491 45,082,106 +390 0.69% 67,239,833
2023-10-26 2023-10-24 1.503 45,081,716 +12,550 0.69% 67,748,640
2023-10-25 2023-10-20 1.525 45,069,166 -4,423,314 0.69% 68,748,272
2023-10-24 2023-10-19 1.559 49,492,480 -249,574 0.76% 77,173,252
2023-10-20 2023-10-18 1.571 49,742,054 -378,788 0.76% 78,124,457
2023-10-19 2023-10-17 1.661 50,120,842 -168,153 0.77% 83,249,990
2023-10-18 2023-10-16 1.661 50,288,995 -371,707 0.77% 83,529,290
2023-10-17 2023-10-13 1.717 50,660,702 -58,411 0.78% 87,008,822
2023-10-16 2023-10-12 1.740 50,719,113 -260,195 0.78% 88,255,315
2023-10-13 2023-10-11 1.740 50,979,308 -63,721 0.78% 88,708,075
2023-10-12 2023-10-10 1.751 51,043,029 -198,244 0.78% 89,395,701
2023-10-11 2023-10-09 1.740 51,241,273 -67,261 0.78% 89,163,915
2023-10-10 2023-10-06 1.729 51,308,534 -84,962 0.78% 88,701,208
2023-10-09 2023-10-05 1.684 51,393,496 -56,641 0.79% 86,525,263
2023-10-06 2023-10-04 1.684 51,450,137 -307,986 0.79% 86,620,623
2023-10-05 2023-10-03 1.740 51,758,123 -341,928 0.79% 90,063,276
2023-10-04 2023-09-29 1.819 52,100,051 +162,843 0.80% 94,779,088
2023-10-03 2023-09-28 1.751 51,937,208 -132,753 0.79% 90,961,748
2023-09-29 2023-09-27 1.834 52,069,961 -132,339 0.80% 95,518,085
2023-09-28 2023-09-26 1.788 52,202,300 +946,459 0.80% 93,351,772
2023-09-27 2023-09-25 1.857 51,255,841 -149,083 0.80% 95,207,348
2023-09-26 2023-09-22 1.904 51,404,924 -107,478 0.80% 97,856,549
2023-09-25 2023-09-21 1.881 51,512,402 -130,881 0.80% 96,872,528
2023-09-22 2023-09-20 1.984 51,643,283 -128,281 0.80% 102,481,039
2023-09-21 2023-09-19 2.157 51,771,564 -130,014 0.81% 111,695,100
2023-09-20 2023-09-18 2.181 51,901,578 -130,014 0.81% 113,173,200
2023-09-19 2023-09-15 2.192 52,031,592 -130,014 0.81% 114,057,000
2023-09-18 2023-09-14 2.146 52,161,606 -130,014 0.81% 111,934,800
2023-09-15 2023-09-13 2.146 52,291,620 -156,017 0.81% 112,213,800
2023-09-14 2023-09-12 2.157 52,447,637 -104,011 0.82% 113,153,700
2023-09-13 2023-09-11 2.123 52,551,648 -130,014 0.82% 111,559,200
2023-09-12 2023-09-07 2.111 52,681,662 -220,157 0.82% 111,227,400
2023-09-11 2023-09-06 2.111 52,901,819 -126,547 0.82% 111,692,220
2023-09-07 2023-09-05 2.077 53,028,366 -511,388 0.83% 110,124,000
2023-09-06 2023-09-04 2.088 53,539,754 -468,050 0.83% 111,803,700
2023-09-05 2023-08-31 2.111 54,007,804 -230,559 0.84% 114,027,299
2023-09-04 2023-08-30 1.950 54,238,363 +369,244 0.85% 105,753,441
2023-08-31 2023-08-29 1.904 53,869,119 +188,954 0.84% 102,547,493
2023-08-30 2023-08-28 1.881 53,680,165 -131,747 0.84% 100,949,152
2023-08-29 2023-08-25 1.834 53,811,912 -130,014 0.84% 98,713,551
2023-08-28 2023-08-24 1.869 53,941,926 -79,747 0.84% 100,819,071
2023-08-25 2023-08-23 1.823 54,021,673 -91,876 0.84% 98,475,081
2023-08-24 2023-08-22 1.846 54,113,549 -150,816 0.84% 99,891,200
2023-08-23 2023-08-21 1.846 54,264,365 -241,746 0.85% 100,169,599
2023-08-22 2023-08-18 1.834 54,506,111 -8,672 0.85% 99,987,003
2023-08-21 2023-08-17 1.857 54,514,783 -208,009 0.85% 101,260,809
2023-08-18 2023-08-16 1.834 54,722,792 -391,775 0.85% 100,384,486
2023-08-17 2023-08-15 1.881 55,114,567 -343,224 0.86% 103,646,641
2023-08-16 2023-08-14 1.834 55,457,791 +402,176 0.86% 101,732,782
2023-08-15 2023-08-11 1.904 55,055,615 -232,291 0.86% 104,806,156
2023-08-14 2023-08-10 1.881 55,287,906 -124,814 0.86% 103,972,617
2023-08-11 2023-08-09 1.869 55,412,720 +55,473 0.86% 103,568,029
2023-08-10 2023-08-08 1.892 55,357,247 -130,014 0.86% 104,741,686
2023-08-09 2023-08-07 1.950 55,487,261 -130,014 0.86% 108,188,530
2023-08-08 2023-08-04 1.973 55,617,275 -130,014 0.87% 109,725,368
2023-08-07 2023-08-03 1.961 55,747,289 -130,014 0.87% 109,338,699
2023-08-04 2023-08-02 1.938 55,877,303 -130,014 0.87% 108,304,362
2023-08-03 2023-08-01 1.973 56,007,317 -161,217 0.87% 110,494,868
2023-08-02 2023-07-31 2.123 56,168,534 -251,361 0.87% 119,237,302
2023-08-01 2023-07-28 2.273 56,419,895 -1,962,344 0.88% 128,232,978
2023-07-31 2023-07-27 2.250 58,382,239 -26,003 0.91% 131,345,920
2023-07-28 2023-07-26 2.284 58,408,242 +1,644,244 0.91% 133,426,027
2023-07-27 2023-07-25 2.331 56,763,998 -81,476 0.88% 132,289,561
2023-07-26 2023-07-24 2.296 56,845,474 -109,212 0.88% 130,511,926
2023-07-25 2023-07-21 2.319 56,954,686 -34,670 0.89% 132,076,864
2023-07-24 2023-07-20 2.365 56,989,356 -116,146 0.89% 134,787,258
2023-07-21 2023-07-19 2.342 57,105,502 -72,808 0.89% 133,744,281
2023-07-20 2023-07-18 2.342 57,178,310 -19,068 0.89% 133,914,801
2023-07-19 2023-07-14 2.307 57,197,378 -1,097,318 0.89% 131,979,763
2023-07-18 2023-07-13 2.307 58,294,696 -201,089 0.91% 134,511,763
2023-07-14 2023-07-12 2.449 58,495,785 -36,403 0.91% 143,285,403
2023-07-13 2023-07-11 2.437 58,532,188 +3,822,858 0.91% 142,661,266
2023-07-12 2023-07-10 2.449 54,709,330 -610,462 0.90% 134,010,483
2023-07-11 2023-07-07 2.389 55,319,792 -387,312 0.91% 132,135,018
2023-07-10 2023-07-06 2.389 55,707,104 -384,029 0.92% 133,060,139
2023-07-07 2023-07-05 2.352 56,091,133 -820,576 0.92% 131,926,743
2023-07-06 2023-07-04 2.328 56,911,709 -205,144 0.94% 132,469,627
2023-07-05 2023-07-03 2.315 57,116,853 -126,846 0.94% 132,251,069
2023-07-04 2023-06-30 2.218 57,243,699 -118,162 0.94% 126,963,942
2023-07-03 2023-06-29 2.218 57,361,861 -180,527 0.94% 127,226,020
2023-06-30 2023-06-28 2.230 57,542,388 -216,155 0.95% 128,327,665
2023-06-29 2023-06-27 2.279 57,758,543 -195,297 0.95% 131,625,234
2023-06-28 2023-06-26 2.255 57,953,840 -57,888 0.94% 130,657,777
2023-06-27 2023-06-23 2.303 58,011,728 -98,022 0.95% 133,616,141
2023-06-26 2023-06-21 2.389 58,109,750 -111,598 0.95% 138,799,020
2023-06-23 2023-06-20 2.474 58,221,348 -246,173 0.95% 144,032,207
2023-06-21 2023-06-19 2.449 58,467,521 -27,899 0.95% 143,216,171
2023-06-20 2023-06-16 2.486 58,495,420 -146,063 0.95% 145,423,084
2023-06-19 2023-06-15 2.437 58,641,483 -177,244 0.96% 142,927,652
2023-06-16 2023-06-14 2.486 58,818,727 +27,899 0.96% 146,226,844
2023-06-15 2023-06-13 2.547 58,790,828 -211,109 0.96% 149,739,777
2023-06-14 2023-06-12 2.547 59,001,937 -26,259 0.96% 150,277,470
2023-06-13 2023-06-09 2.523 59,028,196 +18,053 0.96% 148,905,650
2023-06-12 2023-06-08 2.498 59,010,143 -152,627 0.96% 147,421,847
2023-06-09 2023-06-07 2.449 59,162,770 +37,746 0.96% 144,919,183
2023-06-08 2023-06-06 2.437 59,125,024 +114,881 0.96% 144,106,193
2023-06-07 2023-06-05 2.462 59,010,143 +51,235,109 0.96% 145,264,454
2023-06-06 2023-06-02 2.523 7,775,034 +126,369 0.13% 19,613,449
2023-06-05 2023-06-01 2.449 7,648,665 -60,723 0.12% 18,735,402
2023-06-02 2023-05-31 2.547 7,709,388 -581,229 0.13% 19,635,751
2023-06-01 2023-05-30 2.535 8,290,617 +664,827 0.14% 21,015,102
2023-05-31 2023-05-29 2.559 7,625,790 -68,760 0.12% 19,515,759
2023-05-30 2023-05-25 2.523 7,694,550 +59,076 0.13% 19,410,418
2023-05-29 2023-05-24 2.547 7,635,474 -52,510 0.12% 19,447,492
2023-05-25 2023-05-23 2.657 7,687,984 +30,837 0.13% 20,424,446
2023-05-24 2023-05-22 2.742 7,657,147 +30,917 0.12% 20,995,722
2023-05-23 2023-05-19 2.754 7,626,230 +21 0.12% 21,003,886
2023-05-22 2023-05-18 2.705 7,626,209 -25 0.12% 20,632,079
2023-05-19 2023-05-17 2.705 7,626,234 -228,120 0.12% 20,632,147
2023-05-18 2023-05-16 2.669 7,854,354 -113,240 0.13% 20,962,154
2023-05-17 2023-05-15 2.632 7,967,594 -16,411 0.13% 20,973,083
2023-05-16 2023-05-12 2.608 7,984,005 +178,885 0.13% 20,821,686
2023-05-15 2023-05-11 2.608 7,805,120 +114,881 0.13% 20,355,167
2023-05-12 2023-05-10 2.559 7,690,239 +24,617 0.13% 19,680,696
2023-05-11 2023-05-09 2.486 7,665,622 +8,206 0.12% 19,057,191
2023-05-10 2023-05-08 2.535 7,657,416 -14,163 0.12% 19,410,061
2023-05-09 2023-05-05 2.449 7,671,579 +14,161 0.13% 18,791,530
2023-05-08 2023-05-04 2.376 7,657,418 -241,249 0.12% 18,196,937
2023-05-05 2023-05-03 2.352 7,898,667 -195,283 0.13% 18,577,721
2023-05-04 2023-05-02 2.376 8,093,950 +357,771 0.13% 19,234,303
2023-05-03 2023-04-28 2.474 7,736,179 -84,844 0.13% 19,138,322
2023-05-02 2023-04-27 2.425 7,821,023 +72,332 0.13% 18,966,970
2023-04-28 2023-04-26 2.376 7,748,691 -54,161 0.13% 18,413,836
2023-04-27 2023-04-25 2.376 7,802,852 -203,503 0.13% 18,542,543
2023-04-26 2023-04-24 2.364 8,006,355 -117,155 0.13% 18,928,574
2023-04-25 2023-04-21 2.425 8,123,510 +126,368 0.13% 19,700,539
2023-04-24 2023-04-20 2.389 7,997,142 +24,617 0.13% 19,101,708
2023-04-21 2023-04-19 2.632 7,972,525 -151,009 0.13% 20,986,062
2023-04-20 2023-04-18 2.632 8,123,534 +257,648 0.13% 21,383,563
2023-04-19 2023-04-17 2.608 7,865,886 +6,544 0.13% 20,513,641
2023-04-18 2023-04-14 2.681 7,859,342 +39,387 0.13% 21,071,245
2023-04-17 2023-04-13 2.681 7,819,955 -132,329 0.13% 20,965,646
2023-04-14 2023-04-12 2.620 7,952,284 +129,657 0.13% 20,835,871
2023-04-13 2023-04-11 2.608 7,822,627 -664,667 0.13% 20,400,824
2023-04-12 2023-04-06 2.584 8,487,294 +141,139 0.14% 21,927,364
2023-04-11 2023-04-04 2.523 8,346,155 +471,011 0.14% 21,054,169
2023-04-06 2023-04-03 2.462 7,875,144 -510,398 0.13% 19,386,133
2023-04-04 2023-03-31 2.462 8,385,542 +282,282 0.14% 20,642,573
2023-04-03 2023-03-30 2.413 8,103,260 +303,600 0.13% 19,552,680
2023-03-31 2023-03-29 2.352 7,799,660 +134,564 0.13% 18,344,856
2023-03-30 2023-03-28 2.328 7,665,096 -233,043 0.12% 17,841,538
2023-03-29 2023-03-27 2.291 7,898,139 -55,799 0.13% 18,095,223
2023-03-28 2023-03-24 2.242 7,953,938 +37,746 0.13% 17,835,338
2023-03-27 2023-03-23 2.230 7,916,192 +282,278 0.13% 17,654,228
2023-03-24 2023-03-22 2.157 7,633,914 -192,015 0.12% 16,466,521
2023-03-23 2023-03-21 2.169 7,825,929 +10,201 0.13% 16,976,073
2023-03-22 2023-03-20 2.096 7,815,728 +190,360 0.13% 16,382,463
2023-03-21 2023-03-17 2.218 7,625,368 -80,417 0.12% 16,912,722
2023-03-20 2023-03-16 2.169 7,705,785 -13,129 0.12% 16,715,455
2023-03-17 2023-03-15 2.194 7,718,914 +50,876 0.12% 16,932,069
2023-03-16 2023-03-14 2.133 7,668,038 +39,387 0.12% 16,353,233
2023-03-15 2023-03-13 2.145 7,628,651 +106,675 0.12% 16,362,201
2023-03-14 2023-03-10 2.060 7,521,976 -42,670 0.12% 15,491,732
2023-03-13 2023-03-09 2.157 7,564,646 +49,235 0.12% 16,317,108
2023-03-10 2023-03-08 2.218 7,515,411 +1,641 0.12% 16,668,843
2023-03-09 2023-03-07 2.145 7,513,770 +6,565 0.12% 16,115,801
2023-03-08 2023-03-06 2.194 7,507,205 -16,412 0.12% 16,467,668
2023-03-06 2023-03-02 2.084 7,523,617 +16,412 0.12% 15,678,486
2023-03-03 2023-03-01 2.035 7,507,205 -24,618 0.12% 15,278,336
2023-03-02 2023-02-28 1.999 7,531,823 +24,618 0.12% 15,053,077
2023-03-01 2023-02-27 1.986 7,507,205 -29,541 0.12% 14,912,388
2023-02-28 2023-02-24 2.023 7,536,746 -26,259 0.12% 15,246,610
2023-02-27 2023-02-23 2.047 7,563,005 +37,747 0.12% 15,484,065
2023-02-24 2023-02-22 2.035 7,525,258 +18,053 0.12% 15,315,077
2023-02-22 2023-02-20 2.047 7,507,205 -247 0.12% 15,369,823
2023-02-21 2023-02-17 2.035 7,507,452 +9 0.12% 15,278,839
2023-02-15 2023-02-13 2.084 7,507,443 -8,206 0.12% 15,644,780
2023-02-14 2023-02-10 2.072 7,515,649 -165,757 0.12% 15,570,291
2023-02-13 2023-02-09 2.060 7,681,406 -8,205 0.12% 15,820,083
2023-02-10 2023-02-08 2.047 7,689,611 -121,445 0.12% 15,743,271
2023-02-09 2023-02-07 2.084 7,811,056 -131,293 0.13% 16,277,480
2023-02-08 2023-02-06 2.072 7,942,349 +57,441 0.13% 16,454,292
2023-02-07 2023-02-03 2.108 7,884,908 +29,545 0.13% 16,623,561
2023-02-06 2023-02-02 2.181 7,855,363 +80,451 0.13% 17,135,651
2023-02-03 2023-02-01 2.218 7,774,912 -116,522 0.13% 17,244,404
2023-02-02 2023-01-31 2.291 7,891,434 -201,861 0.13% 18,079,861
2023-02-01 2023-01-30 2.303 8,093,295 -89,170 0.13% 18,640,969
2023-01-31 2023-01-27 2.303 8,182,465 +3,298 0.13% 18,846,351
2023-01-30 2023-01-26 2.328 8,179,167 +128,517 0.14% 19,038,107
2023-01-27 2023-01-20 2.315 8,050,650 +132,930 0.13% 18,640,857
2023-01-26 2023-01-19 2.315 7,917,720 -1,641 0.13% 18,333,064
2023-01-20 2023-01-18 2.340 7,919,361 -4,923 0.13% 18,529,884
2023-01-19 2023-01-17 2.340 7,924,284 +14,767 0.13% 18,541,402
2023-01-18 2023-01-16 2.364 7,909,517 -213,353 0.13% 18,699,630
2023-01-17 2023-01-13 2.291 8,122,870 -77,134 0.14% 18,610,099
2023-01-16 2023-01-12 2.328 8,200,004 +98,469 0.14% 19,086,608
2023-01-13 2023-01-11 2.315 8,101,535 -24,618 0.14% 18,758,678
2023-01-12 2023-01-10 2.279 8,126,153 -118,169 0.14% 18,518,590
2023-01-11 2023-01-09 2.328 8,244,322 -16,402 0.14% 19,189,764
2023-01-10 2023-01-06 2.315 8,260,724 +37,747 0.14% 19,127,272
2023-01-09 2023-01-05 2.328 8,222,977 -24,618 0.14% 19,140,081
2023-01-06 2023-01-04 2.340 8,247,595 +105,028 0.14% 19,297,892
2023-01-05 2023-01-03 2.328 8,142,567 +4,923 0.14% 18,952,916
2023-01-04 2022-12-30 2.315 8,137,644 -142,780 0.14% 18,842,287
2023-01-03 2022-12-29 2.315 8,280,424 +54,158 0.14% 19,172,886
2022-12-30 2022-12-28 2.206 8,226,266 +39,387 0.14% 18,145,237
2022-12-29 2022-12-23 2.194 8,186,879 +157,551 0.14% 17,958,588
2022-12-28 2022-12-22 2.194 8,029,328 -41,029 0.13% 17,612,987
2022-12-23 2022-12-21 2.218 8,070,357 +83,699 0.14% 17,899,688
2022-12-22 2022-12-20 2.194 7,986,658 -68,928 0.13% 17,519,387
2022-12-21 2022-12-19 2.230 8,055,586 +54,164 0.13% 17,965,096
2022-12-20 2022-12-16 2.218 8,001,422 +95,180 0.13% 17,746,793
2022-12-19 2022-12-15 2.145 7,906,242 -29,540 0.13% 16,957,588
2022-12-16 2022-12-14 2.145 7,935,782 -137,854 0.13% 17,020,947
2022-12-15 2022-12-13 2.133 8,073,636 -59,078 0.14% 17,218,231
2022-12-14 2022-12-12 2.120 8,132,714 +54,161 0.14% 17,245,114
2022-12-13 2022-12-09 2.145 8,078,553 +123,090 0.14% 17,327,167
2022-12-12 2022-12-08 2.133 7,955,463 +19,700 0.13% 16,966,210
2022-12-09 2022-12-07 2.120 7,935,763 -3,278 0.13% 16,827,487
2022-12-08 2022-12-06 2.096 7,939,041 +32,827 0.13% 16,640,938
2022-12-07 2022-12-05 2.047 7,906,214 -82,057 0.13% 16,186,732
2022-12-06 2022-12-02 1.999 7,988,271 -47,578 0.13% 15,965,332
2022-12-05 2022-12-01 2.011 8,035,849 -16,765 0.13% 16,158,351
2022-12-02 2022-11-30 2.011 8,052,614 -13,125 0.13% 16,192,062
2022-12-01 2022-11-29 1.986 8,065,739 +8,205 0.14% 16,021,866
2022-11-30 2022-11-28 1.986 8,057,534 -60,718 0.13% 16,005,567
2022-11-29 2022-11-25 1.950 8,118,252 +41,029 0.14% 15,829,377
2022-11-28 2022-11-24 1.974 8,077,223 +52,516 0.14% 15,946,244
2022-11-25 2022-11-23 1.950 8,024,707 -91,658 0.13% 15,646,979
2022-11-24 2022-11-22 1.974 8,116,365 +6,565 0.14% 16,023,519
2022-11-23 2022-11-21 1.938 8,109,800 -37,739 0.14% 15,714,067
2022-11-22 2022-11-18 1.962 8,147,539 -149,340 0.14% 15,985,773
2022-11-21 2022-11-17 1.950 8,296,879 -4,923 0.14% 16,177,673
2022-11-18 2022-11-16 1.913 8,301,802 -262,592 0.14% 15,883,761
2022-11-17 2022-11-15 1.974 8,564,394 +49,238 0.14% 16,908,029
2022-11-16 2022-11-14 1.901 8,515,156 +137,849 0.14% 16,188,199
2022-11-15 2022-11-11 1.950 8,377,307 +100,110 0.14% 16,334,496
2022-11-14 2022-11-10 1.938 8,277,197 -148,520 0.14% 16,038,426
2022-11-11 2022-11-09 1.925 8,425,717 +129,639 0.14% 16,223,527
2022-11-10 2022-11-08 1.950 8,296,078 -282,315 0.14% 16,176,111
2022-11-09 2022-11-07 1.925 8,578,393 -146,079 0.14% 16,517,501
2022-11-08 2022-11-04 1.865 8,724,472 +147,070 0.15% 16,267,166
2022-11-07 2022-11-03 1.865 8,577,402 -356,130 0.14% 15,992,948
2022-11-04 2022-11-02 1.901 8,933,532 +402,082 0.15% 16,983,575
2022-11-03 2022-11-01 1.755 8,531,450 -52,517 0.14% 14,971,546
2022-11-02 2022-10-31 1.743 8,583,967 +6,466 0.14% 14,959,098
2022-11-01 2022-10-28 1.779 8,577,501 +47,606 0.14% 15,261,420
2022-10-31 2022-10-27 1.840 8,529,895 +4 0.14% 15,696,468
2022-10-28 2022-10-26 1.791 8,529,891 -55,794 0.14% 15,280,661
2022-10-27 2022-10-25 1.694 8,585,685 +29,541 0.14% 14,543,572
2022-10-26 2022-10-24 1.523 8,556,144 -9,847 0.14% 13,033,751
2022-10-25 2022-10-21 1.657 8,565,991 -83,699 0.14% 14,197,041
2022-10-24 2022-10-20 1.596 8,649,690 -16,411 0.14% 13,808,712
2022-10-21 2022-10-19 1.657 8,666,101 +136,215 0.15% 14,362,961
2022-10-20 2022-10-18 1.609 8,529,886 -5,245,120 0.14% 13,721,402
2022-10-19 2022-10-17 1.511 13,775,006 -764,777 0.23% 20,815,881
2022-10-18 2022-10-14 1.536 14,539,783 -682,719 0.24% 22,325,942
2022-10-17 2022-10-13 1.523 15,222,502 -402,082 0.25% 23,188,752
2022-10-14 2022-10-12 1.499 15,624,584 -152,627 0.26% 23,420,432
2022-10-13 2022-10-11 1.511 15,777,211 +7,247,325 0.26% 23,841,481
2022-10-10 2022-10-06 1.560 8,529,886 -6,564 0.14% 13,305,602
2022-10-07 2022-10-05 1.548 8,536,450 -11,488 0.14% 13,211,811
2022-10-06 2022-10-03 1.499 8,547,938 -42,670 0.14% 12,812,911
2022-10-05 2022-09-30 1.450 8,590,608 -65,646 0.14% 12,458,111
2022-10-03 2022-09-29 1.462 8,656,254 -1,687,104 0.14% 12,658,801
2022-09-30 2022-09-28 1.673 10,343,358 -210,068 0.17% 17,300,579
2022-09-29 2022-09-27 1.723 10,553,426 +1,904,509 0.18% 18,182,830
2022-09-28 2022-09-26 1.685 8,648,917 +28,626 0.15% 14,575,181
2022-09-27 2022-09-23 1.723 8,620,291 -95,419 0.15% 14,852,171
2022-09-26 2022-09-22 1.748 8,715,710 -1,591 0.15% 15,235,791
2022-09-23 2022-09-21 1.710 8,717,301 +20,670 0.15% 14,909,682
2022-09-22 2022-09-20 1.723 8,696,631 +50,890 0.15% 14,983,699
2022-09-21 2022-09-19 1.660 8,645,741 +154,260 0.15% 14,352,369
2022-09-20 2022-09-16 1.622 8,491,481 -39,758 0.15% 13,775,919
2022-09-19 2022-09-15 1.547 8,531,239 -12,722 0.15% 13,196,679
2022-09-16 2022-09-14 1.559 8,543,961 -44,529 0.15% 13,323,808
2022-09-15 2022-09-13 1.597 8,588,490 +12,727 0.15% 13,717,279
2022-09-14 2022-09-09 1.585 8,575,763 -41,348 0.15% 13,589,102
2022-09-13 2022-09-08 1.547 8,617,111 +1,586 0.15% 13,329,511
2022-09-09 2022-09-07 1.572 8,615,525 +76,325 0.15% 13,543,758
2022-09-08 2022-09-06 1.597 8,539,200 -27,035 0.15% 13,638,554
2022-09-07 2022-09-05 1.622 8,566,235 -42,939 0.15% 13,897,194
2022-09-06 2022-09-02 1.635 8,609,174 +19,084 0.15% 14,075,125
2022-09-05 2022-09-01 1.660 8,590,090 +9,542 0.15% 14,259,985
2022-09-02 2022-08-31 1.685 8,580,548 +74,745 0.15% 14,459,966
2022-08-31 2022-08-29 1.685 8,505,803 +42,943 0.15% 14,334,005
2022-08-30 2022-08-26 1.710 8,462,860 +74,745 0.15% 14,474,498
2022-08-29 2022-08-25 1.736 8,388,115 +63,612 0.14% 14,557,637
2022-08-26 2022-08-24 1.685 8,324,503 +58,842 0.14% 14,028,478
2022-08-25 2022-08-23 1.748 8,265,661 -376,904 0.14% 14,449,068
2022-08-24 2022-08-22 1.597 8,642,565 +114,502 0.15% 13,803,646
2022-08-23 2022-08-19 1.597 8,528,063 -1,590 0.15% 13,620,767
2022-08-22 2022-08-18 1.597 8,529,653 +11,132 0.15% 13,623,306
2022-08-19 2022-08-17 1.622 8,518,521 -9,542 0.15% 13,819,787
2022-08-18 2022-08-16 1.647 8,528,063 +143,290 0.15% 14,049,767
2022-08-16 2022-08-12 1.635 8,384,773 +31,807 0.14% 13,708,252
2022-08-15 2022-08-11 1.622 8,352,966 +3,180 0.14% 13,551,203
2022-08-11 2022-08-09 1.660 8,349,786 -131,996 0.14% 13,861,068
2022-08-10 2022-08-08 1.635 8,481,782 -7,951 0.15% 13,866,852
2022-08-09 2022-08-05 1.635 8,489,733 -111,322 0.15% 13,879,851
2022-08-08 2022-08-04 1.622 8,601,055 -63,613 0.15% 13,953,684
2022-08-05 2022-08-03 1.547 8,664,668 +112,913 0.15% 13,403,076
2022-08-04 2022-08-02 1.597 8,551,755 +178,115 0.15% 13,658,607
2022-08-03 2022-08-01 1.660 8,373,640 +50,890 0.14% 13,900,667
2022-08-02 2022-07-29 1.698 8,322,750 +57,260 0.14% 14,130,192
2022-07-29 2022-07-27 1.736 8,265,490 -6,361 0.14% 14,344,821
2022-07-28 2022-07-26 1.736 8,271,851 +6,366 0.14% 14,355,860
2022-07-22 2022-07-20 1.547 8,265,485 -246,498 0.14% 12,785,593
2022-07-21 2022-07-19 1.559 8,511,983 +246,323 0.15% 13,273,940
2022-07-20 2022-07-18 1.421 8,265,660 -58,841 0.14% 11,746,363
2022-07-19 2022-07-15 1.371 8,324,501 -47,710 0.14% 11,411,222
2022-07-18 2022-07-14 1.396 8,372,211 -1,658,696 0.14% 11,687,203
2022-07-15 2022-07-13 1.556 10,030,907 +30,216 0.17% 15,612,071
2022-07-14 2022-07-12 1.517 10,000,691 +1,692,750 0.17% 15,169,322
2022-07-13 2022-07-11 1.543 8,307,941 -9,098 0.15% 12,820,873
2022-07-12 2022-07-08 1.543 8,317,039 +3,032 0.15% 12,834,913
2022-07-11 2022-07-07 1.543 8,314,007 -9,097 0.15% 12,830,234
2022-07-08 2022-07-06 1.530 8,323,104 +18,195 0.15% 12,734,492
2022-07-07 2022-07-05 1.530 8,304,909 +24,262 0.15% 12,706,653
2022-07-06 2022-07-04 1.517 8,280,647 +10,609 0.15% 12,560,312
2022-07-05 2022-06-30 1.556 8,270,038 +6,065 0.15% 12,871,461
2022-07-04 2022-06-29 1.556 8,263,973 -177,410 0.15% 12,862,021
2022-06-30 2022-06-28 1.556 8,441,383 +63,686 0.15% 13,138,141
2022-06-29 2022-06-27 1.530 8,377,697 +110,691 0.15% 12,818,020
2022-06-28 2022-06-24 1.504 8,267,006 +24,261 0.15% 12,430,581
2022-06-27 2022-06-23 1.490 8,242,745 +19,713 0.15% 12,285,381
2022-06-24 2022-06-22 1.464 8,223,032 +84,914 0.15% 12,039,079
2022-06-23 2022-06-21 1.504 8,138,118 +56,098 0.15% 12,236,780
2022-06-22 2022-06-20 1.477 8,082,020 +75,816 0.15% 11,939,228
2022-06-21 2022-06-17 1.477 8,006,204 +83,398 0.15% 11,827,229
2022-06-20 2022-06-16 1.490 7,922,806 +34,876 0.14% 11,808,528
2022-06-17 2022-06-15 1.517 7,887,930 +6,065 0.14% 11,964,628
2022-06-16 2022-06-14 1.504 7,881,865 -363,918 0.14% 11,851,468
2022-06-14 2022-06-10 1.570 8,245,783 +9,098 0.15% 12,942,470
2022-06-09 2022-06-07 1.556 8,236,685 -57,620 0.15% 12,819,550
2022-06-08 2022-06-06 1.543 8,294,305 +65,202 0.15% 12,799,829
2022-06-07 2022-06-02 1.530 8,229,103 +16,679 0.15% 12,590,669
2022-06-06 2022-06-01 1.543 8,212,424 +159,214 0.15% 12,673,470
2022-06-02 2022-05-31 1.490 8,053,210 +43,974 0.15% 12,002,889
2022-06-01 2022-05-30 1.504 8,009,236 +86,430 0.15% 12,042,988
2022-05-31 2022-05-27 1.490 7,922,806 +42,457 0.14% 11,808,528
2022-05-30 2022-05-26 1.477 7,880,349 -30,326 0.14% 11,641,308
2022-05-26 2022-05-24 1.464 7,910,675 +30,326 0.14% 11,581,767
2022-05-24 2022-05-20 1.517 7,880,349 -63,610 0.14% 11,953,129
2022-05-23 2022-05-19 1.490 7,943,959 +4,549 0.14% 11,840,056
2022-05-20 2022-05-18 1.504 7,939,410 +59,137 0.14% 11,937,995
2022-05-19 2022-05-17 1.504 7,880,273 -50,039 0.14% 11,849,075
2022-05-18 2022-05-16 1.477 7,930,312 -101,665 0.14% 11,715,117
2022-05-17 2022-05-13 1.398 8,031,977 +151,736 0.15% 11,229,661
2022-05-16 2022-05-12 1.372 7,880,241 -80,763 0.14% 10,809,638
2022-05-13 2022-05-11 1.424 7,961,004 -135,156 0.14% 11,340,440
2022-05-12 2022-05-10 1.385 8,096,160 -30,315 0.15% 11,212,610
2022-05-11 2022-05-06 1.359 8,126,475 +112,208 0.15% 11,040,220
2022-05-10 2022-05-05 1.424 8,014,267 -84,914 0.15% 11,416,313
2022-05-06 2022-05-04 1.385 8,099,181 +3,032 0.15% 11,216,793
2022-05-05 2022-05-03 1.424 8,096,149 -54,587 0.15% 11,532,954
2022-05-04 2022-04-29 1.424 8,150,736 +1,516 0.15% 11,610,713
2022-05-03 2022-04-28 1.372 8,149,220 -6,065 0.15% 11,178,607
2022-04-29 2022-04-27 1.385 8,155,285 +203,187 0.15% 11,294,493
2022-04-28 2022-04-26 1.332 7,952,098 +71,273 0.14% 10,593,547
2022-04-27 2022-04-25 1.345 7,880,825 -11 0.14% 10,602,546
2022-04-26 2022-04-22 1.451 7,880,836 -10 0.14% 11,434,134
2022-04-25 2022-04-21 1.438 7,880,846 -30,314 0.14% 11,330,202
2022-04-22 2022-04-20 1.504 7,911,160 +13,646 0.14% 11,895,517
2022-04-21 2022-04-19 1.543 7,897,514 +16,680 0.14% 12,187,499
2022-04-20 2022-04-14 1.570 7,880,834 -101,594 0.14% 12,369,651
2022-04-19 2022-04-13 1.556 7,982,428 +94,012 0.14% 12,423,825
2022-04-14 2022-04-12 1.570 7,888,416 +7,542 0.14% 12,381,552
2022-04-13 2022-04-11 1.543 7,880,874 -526,164 0.14% 12,161,820
2022-04-11 2022-04-07 1.622 8,407,038 +153,766 0.15% 13,639,123
2022-04-08 2022-04-06 1.622 8,253,272 +27,294 0.15% 13,389,661
2022-04-07 2022-04-04 1.636 8,225,978 -450,348 0.15% 13,453,880
2022-04-06 2022-04-01 1.583 8,676,326 -28,810 0.16% 13,732,684
2022-04-04 2022-03-31 1.530 8,705,136 +125,855 0.16% 13,319,008
2022-04-01 2022-03-30 1.596 8,579,281 +174,377 0.16% 13,692,242
2022-03-31 2022-03-29 1.530 8,404,904 +313,879 0.15% 12,859,647
2022-03-30 2022-03-28 1.556 8,091,025 +90,979 0.15% 12,592,845
2022-03-29 2022-03-25 1.596 8,000,046 -131,920 0.14% 12,767,803
2022-03-28 2022-03-24 1.649 8,131,966 +131,162 0.15% 13,407,379
2022-03-25 2022-03-23 1.596 8,000,804 -66,718 0.14% 12,769,013
2022-03-24 2022-03-22 1.570 8,067,522 +145,567 0.15% 12,662,674
2022-03-23 2022-03-21 1.490 7,921,955 -66,718 0.14% 11,807,260
2022-03-22 2022-03-18 1.530 7,988,673 +30,326 0.14% 12,222,807
2022-03-21 2022-03-17 1.438 7,958,347 +36,392 0.14% 11,441,624
2022-03-18 2022-03-16 1.345 7,921,955 -747,547 0.14% 10,657,881
2022-03-17 2022-03-15 1.213 8,669,502 +747,547 0.16% 10,520,110
2022-03-16 2022-03-14 1.345 7,921,955 -113,724 0.14% 10,657,881
2022-03-15 2022-03-11 1.477 8,035,679 -262,324 0.15% 11,870,771
2022-03-14 2022-03-10 1.490 8,298,003 -59,137 0.15% 12,367,740
2022-03-11 2022-03-09 1.477 8,357,140 -110,691 0.15% 12,345,652
2022-03-10 2022-03-08 1.517 8,467,831 -288,102 0.15% 12,844,238
2022-03-09 2022-03-07 1.504 8,755,933 +814,266 0.16% 13,165,750
2022-03-08 2022-03-04 1.530 7,941,667 -30,327 0.14% 12,150,887
2022-03-07 2022-03-03 1.636 7,971,994 -131,920 0.14% 13,038,480
2022-03-04 2022-03-02 1.596 8,103,914 -221,383 0.15% 12,933,573
2022-03-03 2022-03-01 1.649 8,325,297 +444,283 0.15% 13,726,129
2022-03-02 2022-02-28 1.701 7,881,014 -1,912,084 0.14% 13,409,424
2022-03-01 2022-02-25 1.773 9,793,098 -103,110 0.18% 17,358,285
2022-02-28 2022-02-24 1.773 9,896,208 +1,920,792 0.18% 17,541,048
2022-02-25 2022-02-23 1.826 7,975,416 +175,582 0.15% 14,561,596
2022-02-24 2022-02-22 1.773 7,799,834 -58,528 0.14% 13,825,221
2022-02-23 2022-02-21 1.799 7,858,362 -61,528 0.14% 14,138,420
2022-02-22 2022-02-18 1.812 7,919,890 +27,012 0.14% 14,354,667
2022-02-21 2022-02-17 1.826 7,892,878 +93,044 0.14% 14,410,898
2022-02-17 2022-02-15 1.986 7,799,834 -19,509 0.14% 15,488,405
2022-02-16 2022-02-14 1.946 7,819,343 +10,505 0.14% 15,214,518
2022-02-15 2022-02-11 1.972 7,808,838 -172,581 0.14% 15,402,216
2022-02-14 2022-02-10 1.986 7,981,419 +181,585 0.15% 15,848,985
2022-02-11 2022-02-09 1.959 7,799,834 -55,526 0.14% 15,280,507
2022-02-10 2022-02-08 1.946 7,855,360 -225,106 0.14% 15,284,598
2022-02-09 2022-02-07 1.986 8,080,466 -58,527 0.15% 16,045,666
2022-02-08 2022-02-04 1.999 8,138,993 -1,501 0.15% 16,270,354
2022-02-07 2022-01-31 1.906 8,140,494 +142,567 0.15% 15,513,932
2022-02-04 2022-01-27 1.892 7,997,927 +184,587 0.15% 15,135,642
2022-01-28 2022-01-26 1.906 7,813,340 -18,009 0.14% 14,890,450
2022-01-27 2022-01-25 1.906 7,831,349 -183,086 0.14% 14,924,772
2022-01-26 2022-01-24 1.959 8,014,435 +21,010 0.15% 15,700,928
2022-01-25 2022-01-21 1.972 7,993,425 -67,532 0.15% 15,766,297
2022-01-24 2022-01-20 1.972 8,060,957 +33,016 0.15% 15,899,497
2022-01-21 2022-01-19 1.972 8,027,941 +183,086 0.15% 15,834,376
2022-01-20 2022-01-18 2.052 7,844,855 +45,021 0.14% 16,100,550
2022-01-17 2022-01-13 2.092 7,799,834 -4,502 0.14% 16,319,998
2022-01-14 2022-01-12 2.092 7,804,336 -42,020 0.14% 16,329,417
2022-01-13 2022-01-11 2.092 7,846,356 +11,998 0.14% 16,417,338
2022-01-12 2022-01-10 2.106 7,834,358 -19,509 0.14% 16,496,643
2022-01-11 2022-01-07 2.026 7,853,867 +54,025 0.14% 15,909,708
2022-01-04 2021-12-31 2.066 7,799,842 -114,053 0.14% 16,112,116
2022-01-03 2021-12-29 2.039 7,913,895 +33,015 0.14% 16,136,777
2021-12-30 2021-12-28 2.092 7,880,880 +81,038 0.14% 16,489,574
2021-12-20 2021-12-16 2.172 7,799,842 +63 0.14% 16,943,709
2021-12-17 2021-12-15 2.132 7,799,779 +328 0.14% 16,631,727
2021-12-16 2021-12-14 2.146 7,799,451 -409 0.14% 16,734,972
2021-12-15 2021-12-13 2.172 7,799,860 -96 0.14% 16,943,748
2021-12-14 2021-12-10 2.226 7,799,956 -161,643 0.14% 17,359,759
2021-12-13 2021-12-09 2.239 7,961,599 -58,791 0.15% 17,825,621
2021-12-10 2021-12-08 2.226 8,020,390 -141,122 0.15% 17,850,362
2021-12-09 2021-12-07 2.252 8,161,512 +180,085 0.15% 18,381,985
2021-12-08 2021-12-06 2.212 7,981,427 +181,585 0.15% 17,657,276
2021-12-06 2021-12-02 2.399 7,799,842 -316,648 0.14% 18,710,844
2021-12-03 2021-12-01 2.426 8,116,490 +166,578 0.15% 19,686,782
2021-12-02 2021-11-30 2.532 7,949,912 -4,503 0.15% 20,130,335
2021-12-01 2021-11-29 2.559 7,954,415 -143,316 0.15% 20,353,755
2021-11-30 2021-11-26 2.519 8,097,731 +223,605 0.15% 20,396,715
2021-11-29 2021-11-25 2.559 7,874,126 -75,786 0.14% 20,148,312
2021-11-25 2021-11-23 2.399 7,949,912 -246,115 0.15% 19,070,843
2021-11-24 2021-11-22 2.346 8,196,027 +132,032 0.15% 19,224,326
2021-11-23 2021-11-19 2.306 8,063,995 +12,777 0.15% 18,592,228
2021-11-22 2021-11-18 2.252 8,051,218 +102,056 0.15% 18,133,572
2021-11-19 2021-11-17 2.252 7,949,162 -797 0.15% 17,903,714
2021-11-18 2021-11-16 2.292 7,949,959 -91,497 0.15% 18,223,358
2021-11-17 2021-11-15 2.266 8,041,456 -313,646 0.15% 18,218,755
2021-11-16 2021-11-12 2.292 8,355,102 +207,097 0.15% 19,152,051
2021-11-15 2021-11-11 2.306 8,148,005 +39,018 0.15% 18,785,920
2021-11-12 2021-11-10 2.279 8,108,987 -145,568 0.15% 18,479,822
2021-11-11 2021-11-09 2.252 8,254,555 +231,109 0.15% 18,591,543
2021-11-10 2021-11-08 2.226 8,023,446 +19,509 0.15% 17,857,164
2021-11-09 2021-11-05 2.159 8,003,937 +54,025 0.15% 17,280,398
2021-11-08 2021-11-04 2.159 7,949,912 -1 0.15% 17,163,759
2021-11-04 2021-11-02 2.146 7,949,913 -235 0.15% 17,057,812
2021-11-03 2021-11-01 2.186 7,950,148 -215 0.15% 17,376,173
2021-11-02 2021-10-29 2.199 7,950,363 -13,506 0.15% 17,482,598
2021-11-01 2021-10-28 2.186 7,963,869 -13,507 0.15% 17,406,162
2021-10-29 2021-10-27 2.186 7,977,376 -9,004 0.15% 17,435,684
2021-10-28 2021-10-26 2.172 7,986,380 -1,501 0.15% 17,348,928
2021-10-27 2021-10-25 2.199 7,987,881 +33,016 0.15% 17,565,099
2021-10-26 2021-10-22 2.172 7,954,865 +4,380 0.15% 17,280,468
2021-10-25 2021-10-21 2.212 7,950,485 -176,759 0.15% 17,588,823
2021-10-22 2021-10-20 2.239 8,127,244 +80,699 0.15% 18,196,491
2021-10-21 2021-10-19 2.252 8,046,545 +96,798 0.15% 18,123,047
2021-10-20 2021-10-18 2.252 7,949,747 -1,553,973 0.15% 17,905,031
2021-10-19 2021-10-15 2.252 9,503,720 -126,052 0.17% 21,405,009
2021-10-18 2021-10-12 2.252 9,629,772 +142,567 0.18% 21,688,913
2021-10-15 2021-10-11 2.239 9,487,205 +127,560 0.17% 21,241,376
2021-10-12 2021-10-08 2.226 9,359,645 +34,516 0.17% 20,831,039
2021-10-11 2021-10-07 2.186 9,325,129 -4,502 0.17% 20,381,389
2021-10-08 2021-10-06 2.186 9,329,631 -24,011 0.17% 20,391,228
2021-10-07 2021-10-05 2.172 9,353,642 -22,511 0.17% 20,319,051
2021-10-06 2021-10-04 2.172 9,376,153 -3,001 0.17% 20,367,952
2021-10-05 2021-09-30 2.172 9,379,154 +6,003 0.17% 20,374,471
2021-10-04 2021-09-29 2.172 9,373,151 -48,023 0.17% 20,361,431
2021-09-30 2021-09-28 2.255 9,421,174 -19,509 0.17% 21,246,086
2021-09-29 2021-09-27 2.255 9,440,683 +249,792 0.17% 21,290,082
2021-09-28 2021-09-24 2.269 9,190,891 +997,986 0.17% 20,852,382
2021-09-27 2021-09-23 2.310 8,192,905 +384,854 0.15% 18,924,072
2021-09-24 2021-09-21 2.310 7,808,051 +45,363 0.15% 18,035,132
2021-09-23 2021-09-20 2.296 7,762,688 +11,706 0.15% 17,824,255
2021-09-20 2021-09-16 2.228 7,750,982 -128,041 0.15% 17,267,692
2021-09-17 2021-09-15 2.241 7,879,023 +127,310 0.15% 17,660,630
2021-09-16 2021-09-14 2.255 7,751,713 -324,858 0.15% 17,481,214
2021-09-15 2021-09-13 2.282 8,076,571 -163,892 0.15% 18,434,589
2021-09-14 2021-09-10 2.282 8,240,463 -137,552 0.15% 18,808,669
2021-09-13 2021-09-09 2.282 8,378,015 +336,564 0.16% 19,122,628
2021-09-10 2021-09-08 2.296 8,041,451 -117,066 0.15% 18,464,335
2021-09-09 2021-09-07 2.310 8,158,517 +117,066 0.15% 18,844,642
2021-09-08 2021-09-06 2.337 8,041,451 -516,553 0.15% 18,794,055
2021-09-07 2021-09-03 2.310 8,558,004 +174,135 0.16% 19,767,382
2021-09-06 2021-09-02 2.323 8,383,869 +206,329 0.16% 19,479,750
2021-09-03 2021-09-01 2.310 8,177,540 +196,085 0.15% 18,888,582
2021-09-02 2021-08-31 2.282 7,981,455 +5,853 0.15% 18,217,489
2021-09-01 2021-08-30 2.323 7,975,602 +158,769 0.15% 18,531,150
2021-08-31 2021-08-27 2.310 7,816,833 +1,464 0.15% 18,055,416
2021-08-30 2021-08-26 2.282 7,815,369 +43,899 0.15% 17,838,401
2021-08-26 2021-08-24 2.228 7,771,470 -398,023 0.15% 17,313,336
2021-08-25 2021-08-23 2.241 8,169,493 +14,633 0.15% 18,311,711
2021-08-24 2021-08-20 2.214 8,154,860 -211,449 0.15% 18,055,998
2021-08-23 2021-08-19 2.269 8,366,309 -33,656 0.16% 18,981,562
2021-08-20 2021-08-18 2.282 8,399,965 -21,950 0.16% 19,172,728
2021-08-19 2021-08-17 2.296 8,421,915 -64,386 0.16% 19,337,935
2021-08-18 2021-08-16 2.296 8,486,301 -10,244 0.16% 19,485,775
2021-08-16 2021-08-12 2.337 8,496,545 -71,702 0.16% 19,857,677
2021-08-13 2021-08-11 2.364 8,568,247 +36,583 0.16% 20,259,469
2021-08-12 2021-08-10 2.378 8,531,664 -33,657 0.16% 20,289,575
2021-08-11 2021-08-09 2.337 8,565,321 +327,053 0.16% 20,018,417
2021-08-10 2021-08-06 2.378 8,238,268 -113,408 0.15% 19,591,836
2021-08-09 2021-08-05 2.392 8,351,676 -4,390 0.16% 19,975,684
2021-08-06 2021-08-04 2.419 8,356,066 +1,464 0.16% 20,214,597
2021-08-05 2021-08-03 2.351 8,354,602 +14,633 0.16% 19,640,122
2021-08-04 2021-08-02 2.378 8,339,969 -30,730 0.16% 19,833,696
2021-08-03 2021-07-30 2.392 8,370,699 -83,409 0.16% 20,021,183
2021-08-02 2021-07-29 2.282 8,454,108 +96,579 0.16% 19,296,308
2021-07-30 2021-07-28 2.241 8,357,529 -2,927 0.16% 18,733,189
2021-07-29 2021-07-27 2.228 8,360,456 +272,178 0.16% 18,625,483
2021-07-28 2021-07-26 2.364 8,088,278 -131,699 0.15% 19,124,590
2021-07-27 2021-07-23 2.474 8,219,977 -5,853 0.15% 20,334,764
2021-07-26 2021-07-22 2.501 8,225,830 -79,019 0.15% 20,574,097
2021-07-23 2021-07-21 2.474 8,304,849 -174,136 0.16% 20,544,723
2021-07-22 2021-07-20 2.460 8,478,985 +676,055 0.16% 20,859,617
2021-07-21 2021-07-19 2.460 7,802,930 -141,942 0.15% 19,196,417
2021-07-20 2021-07-16 2.474 7,944,872 -49,753 0.15% 19,654,203
2021-07-19 2021-07-15 2.474 7,994,625 -71,703 0.15% 19,777,284
2021-07-16 2021-07-14 2.460 8,066,328 -43,899 0.15% 19,844,417
2021-07-15 2021-07-13 2.619 8,110,227 -90,726 0.15% 21,244,553
2021-07-14 2021-07-12 2.648 8,200,953 +348,374 0.15% 21,713,199
2021-07-13 2021-07-09 2.507 7,852,579 +333,020 0.15% 19,684,934
2021-07-08 2021-07-06 2.662 7,519,559 -63,905 0.15% 20,015,010
2021-07-07 2021-07-05 2.634 7,583,464 -93,486 0.15% 19,971,509
2021-07-06 2021-07-02 2.591 7,676,950 -65,326 0.15% 19,893,362
2021-07-05 2021-06-30 2.619 7,742,276 -172 0.15% 20,280,714
2021-07-02 2021-06-29 2.591 7,742,448 +223,084 0.15% 20,063,087
2021-06-30 2021-06-28 2.591 7,519,364 +52,677 0.15% 19,485,008
2021-06-29 2021-06-25 2.507 7,466,687 +23,934 0.14% 18,717,576
2021-06-28 2021-06-24 2.493 7,442,753 +14,201 0.14% 18,552,760
2021-06-25 2021-06-23 2.422 7,428,552 +1,421 0.14% 17,994,271
2021-06-24 2021-06-22 2.436 7,427,131 -600,716 0.14% 18,095,427
2021-06-23 2021-06-21 2.436 8,027,847 +390,430 0.16% 19,559,009
2021-06-22 2021-06-18 2.408 7,637,417 +245,682 0.15% 18,392,648
2021-06-21 2021-06-17 2.408 7,391,735 -27,692 0.14% 17,800,990
2021-06-18 2021-06-16 2.394 7,419,427 -159,055 0.14% 17,763,189
2021-06-17 2021-06-15 2.450 7,578,482 -14,201 0.15% 18,570,907
2021-06-16 2021-06-11 2.465 7,592,683 +137,983 0.15% 18,712,636
2021-06-15 2021-06-10 2.436 7,454,700 +62,369 0.14% 18,162,596
2021-06-09 2021-06-07 2.493 7,392,331 -75,261 0.14% 18,427,071
2021-06-08 2021-06-04 2.493 7,467,592 +75,360 0.14% 18,614,677
2021-06-07 2021-06-03 2.479 7,392,232 -25,681 0.14% 18,322,718
2021-06-04 2021-06-02 2.521 7,417,913 -162,595 0.14% 18,699,776
2021-06-03 2021-06-01 2.549 7,580,508 +46,157 0.15% 19,323,177
2021-06-02 2021-05-31 2.535 7,534,351 +11,361 0.15% 19,099,412
2021-06-01 2021-05-28 2.535 7,522,990 +130,652 0.15% 19,070,612
2021-05-31 2021-05-27 2.549 7,392,338 -117 0.14% 18,843,520
2021-05-28 2021-05-26 2.577 7,392,455 -9,941 0.14% 19,052,037
2021-05-27 2021-05-25 2.563 7,402,396 -55,269 0.14% 18,973,408
2021-05-26 2021-05-24 2.563 7,457,665 +9,817 0.14% 19,115,071
2021-05-25 2021-05-21 2.535 7,447,848 +38,602 0.14% 18,880,129
2021-05-24 2021-05-20 2.619 7,409,246 -66,881 0.14% 19,408,350
2021-05-21 2021-05-18 2.662 7,476,127 +83,776 0.14% 19,899,406
2021-05-20 2021-05-17 2.507 7,392,351 +19 0.14% 18,531,229
2021-05-18 2021-05-14 2.493 7,392,332 +28,403 0.14% 18,427,074
2021-05-17 2021-05-13 2.408 7,363,929 -99,409 0.14% 17,734,026
2021-05-14 2021-05-12 2.465 7,463,338 -255,624 0.14% 18,393,857
2021-05-12 2021-05-10 2.535 7,718,962 +355,033 0.15% 19,567,397
2021-05-11 2021-05-07 2.465 7,363,929 -5,681 0.14% 18,148,857
2021-05-10 2021-05-06 2.450 7,369,610 -2,840 0.14% 18,059,071
2021-05-07 2021-05-05 2.493 7,372,450 +8,521 0.14% 18,377,513
2021-05-05 2021-05-03 2.507 7,363,929 -18,448 0.14% 18,459,981
2021-05-04 2021-04-30 2.493 7,382,377 -423,344 0.14% 18,402,259
2021-05-03 2021-04-29 2.521 7,805,721 +441,679 0.15% 19,677,399
2021-04-29 2021-04-27 2.549 7,364,042 +106 0.14% 18,771,392
2021-04-21 2021-04-19 2.563 7,363,936 -110 0.14% 18,874,830
2021-04-16 2021-04-14 2.563 7,364,046 +588 0.14% 18,875,112
2021-04-15 2021-04-13 2.507 7,363,458 -478 0.14% 18,458,800
2021-04-12 2021-04-08 2.563 7,363,936 -97,989 0.14% 18,874,830
2021-04-09 2021-04-07 2.549 7,461,925 +97,989 0.14% 19,020,902
2021-03-31 2021-03-29 2.690 7,363,936 -11 0.14% 19,808,200
2021-03-30 2021-03-26 2.774 7,363,947 -1,420 0.14% 20,430,478
2021-03-29 2021-03-25 2.704 7,365,367 +1,420 0.14% 19,915,778
2021-03-26 2021-03-24 2.732 7,363,947 -127,308 0.14% 20,119,354
2021-03-24 2021-03-22 2.817 7,491,255 -114 0.14% 21,100,183
2021-03-23 2021-03-19 2.845 7,491,369 +273 0.14% 21,311,509
2021-03-22 2021-03-18 2.873 7,491,096 -147 0.14% 21,521,730
2021-03-19 2021-03-17 2.887 7,491,243 -24,142 0.14% 21,627,653
2021-03-18 2021-03-16 2.901 7,515,385 -504,146 0.15% 21,803,193
2021-03-17 2021-03-15 2.915 8,019,531 -127,812 0.15% 23,378,733
2021-03-16 2021-03-12 2.957 8,147,343 +803,083 0.16% 24,095,555
2021-03-08 2021-03-04 2.788 7,344,260 -146,983 0.14% 20,479,289
2021-03-03 2021-03-01 2.845 7,491,243 +142,014 0.14% 21,311,151
2021-03-02 2021-02-26 2.774 7,349,229 +355,032 0.14% 20,389,644
2021-02-23 2021-02-19 2.746 6,994,197 -56,806 0.14% 19,207,645
2021-02-22 2021-02-18 2.704 7,051,003 +56,913 0.14% 19,065,745
2021-02-19 2021-02-17 2.788 6,994,090 -107 0.14% 19,502,849
2021-02-18 2021-02-16 2.845 6,994,197 -124 0.14% 19,897,150
2021-02-17 2021-02-11 2.718 6,994,321 +230 0.14% 19,010,980
2021-02-16 2021-02-09 2.676 6,994,091 -106 0.14% 18,714,858
2021-02-10 2021-02-08 2.648 6,994,197 -215,860 0.14% 18,518,140
2021-02-08 2021-02-04 2.774 7,210,057 +163,315 0.14% 20,003,527
2021-02-05 2021-02-03 2.746 7,046,742 -444,501 0.14% 19,351,945
2021-02-04 2021-02-02 2.760 7,491,243 -142,013 0.14% 20,678,146
2021-02-03 2021-02-01 2.718 7,633,256 +426,040 0.15% 20,747,644
2021-02-02 2021-01-29 2.619 7,207,216 -2,769,209 0.14% 18,879,137
2021-02-01 2021-01-28 2.788 9,976,425 -394,133 0.20% 27,819,017
2021-01-29 2021-01-27 2.957 10,370,558 +1,856,113 0.21% 30,670,656
2021-01-28 2021-01-26 3.169 8,514,445 -126,391 0.17% 26,979,911
2021-01-27 2021-01-25 3.281 8,640,836 -4,263 0.17% 28,353,934
2021-01-26 2021-01-22 3.239 8,645,099 +213,019 0.17% 28,002,671
2021-01-25 2021-01-21 3.324 8,432,080 -526,868 0.17% 28,025,177
2021-01-22 2021-01-20 3.056 8,958,948 +5,680 0.18% 27,379,051
2021-01-21 2021-01-19 2.957 8,953,268 -11,361 0.18% 26,479,058
2021-01-20 2021-01-18 3.042 8,964,629 -772,531 0.18% 27,270,162
2021-01-19 2021-01-15 2.859 9,737,160 -201,659 0.19% 27,837,485
2021-01-18 2021-01-14 2.901 9,938,819 -117,871 0.20% 28,833,917
2021-01-14 2021-01-12 2.915 10,056,690 +389,116 0.20% 29,317,508
2021-01-13 2021-01-11 3.056 9,667,574 +18,462 0.19% 29,544,652
2021-01-12 2021-01-08 2.929 9,649,112 +316 0.19% 28,265,217
2021-01-11 2021-01-07 2.887 9,648,796 -348 0.19% 27,856,634
2021-01-08 2021-01-06 2.929 9,649,144 -26,970 0.19% 28,265,311
2021-01-07 2021-01-05 2.972 9,676,114 -4,260 0.19% 28,753,127
2021-01-06 2021-01-04 3.042 9,680,374 -2,840 0.19% 29,447,439
2021-01-05 2020-12-31 3.098 9,683,214 +35,366 0.19% 30,001,561
2021-01-04 2020-12-29 3.070 9,647,848 -113,474 0.19% 29,620,241
2020-12-30 2020-12-28 3.014 9,761,322 +367,814 0.19% 29,418,739
2020-12-29 2020-12-24 3.155 9,393,508 +28,403 0.19% 29,633,126
2020-12-28 2020-12-22 3.197 9,365,105 +29,823 0.19% 29,939,197
2020-12-23 2020-12-21 3.366 9,335,282 -302,488 0.19% 31,421,505
2020-12-21 2020-12-17 3.169 9,637,770 +21,302 0.19% 30,539,416
2020-12-18 2020-12-16 3.211 9,616,468 -4,261 0.19% 30,878,208
2020-12-17 2020-12-15 3.155 9,620,729 +35,504 0.19% 30,349,927
2020-12-16 2020-12-14 3.169 9,585,225 -29,823 0.19% 30,372,915
2020-12-15 2020-12-11 3.239 9,615,048 +227,221 0.19% 31,144,470
2020-12-11 2020-12-09 3.197 9,387,827 +320,949 0.19% 30,011,837
2020-12-10 2020-12-08 3.281 9,066,878 -93,728 0.18% 29,751,943
2020-12-09 2020-12-07 3.366 9,160,606 -299,648 0.18% 30,833,566
2020-12-08 2020-12-04 3.408 9,460,254 +1,466,995 0.19% 32,241,839
2020-12-07 2020-12-03 3.422 7,993,259 -21,302 0.16% 27,354,690
2020-12-04 2020-12-02 3.479 8,014,561 +265,565 0.16% 27,879,074
2020-12-03 2020-12-01 3.577 7,748,996 +217,280 0.15% 27,719,207
2020-12-02 2020-11-30 3.507 7,531,716 +151,954 0.15% 26,411,613
2020-12-01 2020-11-27 3.788 7,379,762 -6,822,304 0.15% 27,957,368
2020-11-30 2020-11-26 3.802 14,202,066 -102,249 0.28% 54,002,882
2020-11-27 2020-11-25 3.788 14,304,315 +6,838,847 0.28% 54,190,230
2020-11-26 2020-11-24 3.760 7,465,468 -101,746 0.15% 28,071,780
2020-11-25 2020-11-23 3.817 7,567,214 -7,106 0.15% 28,880,649
2020-11-24 2020-11-20 3.845 7,574,320 -2,840 0.15% 29,121,111
2020-11-23 2020-11-19 4.000 7,577,160 -248,523 0.15% 30,305,848
2020-11-20 2020-11-18 3.943 7,825,683 +9,941 0.16% 30,859,006
2020-11-19 2020-11-17 3.718 7,815,742 +80,947 0.16% 29,058,674
2020-11-18 2020-11-16 3.732 7,734,795 +15,621 0.15% 28,866,646
2020-11-17 2020-11-13 3.676 7,719,174 +94,439 0.15% 28,373,505
2020-11-16 2020-11-12 3.746 7,624,735 -34,083 0.15% 28,563,277
2020-11-13 2020-11-11 3.605 7,658,818 -9,941 0.15% 27,612,349
2020-11-12 2020-11-10 3.774 7,668,759 -7,953 0.15% 28,944,199
2020-11-11 2020-11-09 3.760 7,676,712 -80,947 0.15% 28,866,103
2020-11-10 2020-11-06 3.774 7,757,659 -26,983 0.15% 29,279,734
2020-11-09 2020-11-05 3.802 7,784,642 +15,628 0.15% 29,600,841
2020-11-06 2020-11-04 3.704 7,769,014 +144,853 0.15% 28,775,528
2020-11-05 2020-11-03 3.718 7,624,161 -2,840 0.15% 28,346,382
2020-11-04 2020-11-02 3.704 7,627,001 +8,520 0.15% 28,249,528
2020-11-03 2020-10-30 3.915 7,618,481 -22,722 0.15% 29,827,361
2020-11-02 2020-10-29 3.943 7,641,203 +22,722 0.15% 30,131,546
2020-10-30 2020-10-28 3.802 7,618,481 -28,402 0.15% 28,969,020
2020-10-29 2020-10-27 3.648 7,646,883 +19,882 0.15% 27,892,398
2020-10-28 2020-10-23 3.563 7,627,001 +8,520 0.15% 27,175,402
2020-10-27 2020-10-22 3.648 7,618,481 +2,841 0.15% 27,788,800
2020-10-23 2020-10-21 3.619 7,615,640 -203,079 0.15% 27,563,932
2020-10-22 2020-10-20 3.690 7,818,719 +69,586 0.16% 28,849,517
2020-10-20 2020-10-16 3.732 7,749,133 -132,072 0.15% 28,920,156
2020-10-19 2020-10-15 3.690 7,881,205 +46,154 0.16% 29,080,078
2020-10-15 2020-10-12 3.718 7,835,051 -53,112 0.16% 29,130,464
2020-10-14 2020-10-09 3.408 7,888,163 +82,935 0.16% 26,883,938
2020-10-12 2020-10-08 3.436 7,805,228 +70,155 0.16% 26,821,130
2020-10-09 2020-10-07 3.479 7,735,073 -3,977 0.15% 26,906,860
2020-10-08 2020-10-06 3.521 7,739,050 -55,385 0.16% 27,247,666
2020-10-07 2020-10-05 3.493 7,794,435 +10,793 0.16% 27,223,124
2020-10-06 2020-09-30 3.352 7,783,642 +74,396 0.16% 26,089,242
2020-10-05 2020-09-29 3.211 7,709,246 +39,764 0.15% 24,754,172
2020-09-30 2020-09-28 3.183 7,669,482 +2,130 0.15% 24,410,469
2020-09-29 2020-09-25 3.155 7,667,352 -51,125 0.15% 24,187,727
2020-09-28 2020-09-24 3.155 7,718,477 -1,420 0.15% 24,349,008
2020-09-25 2020-09-23 3.197 7,719,897 +15,621 0.15% 24,679,651
2020-09-24 2020-09-22 3.169 7,704,276 -180,356 0.15% 24,412,710
2020-09-23 2020-09-21 3.197 7,884,632 +63,906 0.16% 25,206,290
2020-09-22 2020-09-18 3.366 7,820,726 +105,089 0.16% 26,323,681
2020-09-21 2020-09-17 3.352 7,715,637 +431,720 0.15% 25,861,302
2020-09-17 2020-09-15 3.653 7,283,917 -1,056,255 0.15% 26,609,012
2020-09-16 2020-09-14 3.581 8,340,172 -184,281 0.17% 29,870,232
2020-09-15 2020-09-11 3.610 8,524,453 -201,034 0.17% 30,774,475
2020-09-14 2020-09-10 3.596 8,725,487 +39,090 0.18% 31,375,235
2020-09-11 2020-09-09 3.739 8,686,397 -41,882 0.18% 32,479,084
2020-09-10 2020-09-08 3.539 8,728,279 +141,003 0.18% 30,885,110
2020-09-09 2020-09-07 3.539 8,587,276 -39,090 0.18% 30,386,170
2020-09-08 2020-09-04 3.725 8,626,366 +113,780 0.18% 32,131,042
2020-09-07 2020-09-03 3.410 8,512,586 -270,837 0.18% 29,024,320
2020-09-04 2020-09-02 3.051 8,783,423 +43,278 0.18% 26,801,987
2020-09-03 2020-09-01 3.066 8,740,145 +62,823 0.18% 26,795,138
2020-09-02 2020-08-31 3.023 8,677,322 -26,805 0.18% 26,229,605
2020-09-01 2020-08-28 2.994 8,704,127 -5,584 0.18% 26,061,241
2020-08-31 2020-08-27 2.851 8,709,711 -768,116 0.18% 24,830,211
2020-08-28 2020-08-26 2.837 9,477,827 +346,224 0.20% 26,884,227
2020-08-27 2020-08-25 2.751 9,131,603 -262,460 0.19% 25,117,235
2020-08-26 2020-08-24 2.751 9,394,063 +69,803 0.19% 25,839,153
2020-08-25 2020-08-21 2.779 9,324,260 +60,031 0.19% 25,914,312
2020-08-24 2020-08-20 2.751 9,264,229 -13,961 0.19% 25,482,034
2020-08-21 2020-08-19 2.779 9,278,190 -16,454 0.19% 25,786,273
2020-08-20 2020-08-18 2.765 9,294,644 -32,408 0.19% 25,698,848
2020-08-18 2020-08-14 2.708 9,327,052 -15,357 0.19% 25,253,977
2020-08-17 2020-08-13 2.722 9,342,409 -40,486 0.19% 25,429,397
2020-08-14 2020-08-12 2.693 9,382,895 +209,410 0.19% 25,270,759
2020-08-13 2020-08-11 2.650 9,173,485 -54,446 0.19% 24,312,503
2020-08-12 2020-08-10 2.708 9,227,931 -53,051 0.19% 24,985,597
2020-08-11 2020-08-07 2.665 9,280,982 -11,168 0.19% 24,730,361
2020-08-10 2020-08-06 2.693 9,292,150 +290,382 0.19% 25,026,358
2020-08-05 2020-08-03 2.822 9,001,768 +284,797 0.19% 25,404,908
2020-08-04 2020-07-31 2.794 8,716,971 +205,222 0.18% 24,351,392
2020-08-03 2020-07-30 2.765 8,511,749 -25,129 0.18% 23,534,214
2020-07-31 2020-07-29 2.722 8,536,878 -87,952 0.18% 23,236,797
2020-07-30 2020-07-28 2.736 8,624,830 -39,090 0.18% 23,599,755
2020-07-29 2020-07-27 2.636 8,663,920 -69,803 0.18% 22,837,883
2020-07-28 2020-07-24 2.593 8,733,723 +189,865 0.18% 22,646,525
2020-07-27 2020-07-23 2.679 8,543,858 +16,753 0.18% 22,888,599
2020-07-24 2020-07-22 2.450 8,527,105 +9,772 0.18% 20,889,176
2020-07-23 2020-07-21 2.478 8,517,333 -37,694 0.18% 21,109,275
2020-07-21 2020-07-17 2.435 8,555,027 -39,090 0.18% 20,835,018
2020-07-20 2020-07-16 2.349 8,594,117 -185,677 0.18% 20,191,505
2020-07-17 2020-07-15 2.392 8,779,794 +216,391 0.18% 21,005,082
2020-07-16 2020-07-14 2.421 8,563,403 -107,497 0.18% 20,732,739
2020-07-15 2020-07-13 2.292 8,670,900 +39,089 0.18% 19,875,028
2020-07-13 2020-07-09 2.264 8,631,811 -82,368 0.18% 19,538,112
2020-07-10 2020-07-08 2.278 8,714,179 -13,960 0.18% 19,849,391
2020-07-09 2020-07-07 2.264 8,728,139 -136,815 0.18% 19,756,150
2020-07-08 2020-07-06 2.306 8,864,954 -4,188 0.18% 20,446,828
2020-07-07 2020-07-03 2.264 8,869,142 -62,823 0.18% 20,075,311
2020-07-06 2020-07-02 2.335 8,931,965 -25,129 0.18% 20,857,305
2020-07-03 2020-06-30 2.192 8,957,094 -883,711 0.19% 19,632,796
2020-07-02 2020-06-29 2.192 9,840,805 +25,129 0.20% 21,569,776
2020-06-30 2020-06-26 2.163 9,815,676 +36,298 0.20% 21,233,459
2020-06-29 2020-06-24 2.206 9,779,378 +124,250 0.20% 21,575,235
2020-06-26 2020-06-23 2.264 9,655,128 -76,784 0.20% 21,854,391
2020-06-24 2020-06-22 2.321 9,731,912 +113,082 0.20% 22,585,867
2020-06-23 2020-06-19 2.364 9,618,830 +58,635 0.20% 22,736,823
2020-06-22 2020-06-18 2.435 9,560,195 +9,772 0.20% 23,283,017
2020-06-19 2020-06-17 2.321 9,550,423 -37,694 0.20% 22,164,667
2020-06-18 2020-06-16 2.443 9,588,117 -236,213 0.20% 23,427,202
2020-06-17 2020-06-15 2.428 9,824,330 +219,018 0.20% 23,857,089
2020-06-16 2020-06-12 2.488 9,605,312 +52,035 0.21% 23,901,164
2020-06-15 2020-06-11 2.323 9,553,277 -3,202 0.21% 22,196,452
2020-06-12 2020-06-10 2.368 9,556,479 -70,714 0.21% 22,633,644
2020-06-11 2020-06-09 2.398 9,627,193 +112,075 0.21% 23,089,746
2020-06-10 2020-06-08 2.263 9,515,118 +10,674 0.21% 21,537,268
2020-06-09 2020-06-05 2.189 9,504,444 -78,719 0.21% 20,800,753
2020-06-08 2020-06-04 2.084 9,583,163 +26,684 0.21% 19,967,476
2020-06-05 2020-06-03 2.099 9,556,479 +85,391 0.21% 20,055,128
2020-06-04 2020-06-02 1.979 9,471,088 -1,334 0.20% 18,740,160
2020-06-03 2020-06-01 1.994 9,472,422 +378,921 0.21% 18,884,790
2020-06-02 2020-05-29 1.934 9,093,501 +665,780 0.20% 17,584,107
2020-06-01 2020-05-28 2.009 8,427,721 -76,051 0.18% 16,928,343
2020-05-29 2020-05-27 2.039 8,503,772 +5,337 0.18% 17,336,044
2020-05-28 2020-05-26 2.069 8,498,435 -40,027 0.18% 17,579,946
2020-05-27 2020-05-25 2.039 8,538,462 -44,029 0.18% 17,406,764
2020-05-26 2020-05-22 1.994 8,582,491 -77,386 0.19% 17,110,570
2020-05-25 2020-05-21 2.099 8,659,877 +248,834 0.19% 18,173,528
2020-05-22 2020-05-20 2.114 8,411,043 +466,358 0.18% 17,777,409
2020-05-21 2020-05-19 2.159 7,944,685 -28,019 0.17% 17,148,995
2020-05-20 2020-05-18 2.159 7,972,704 +10,674 0.17% 17,209,475
2020-05-19 2020-05-15 2.114 7,962,030 -45,364 0.17% 16,828,384
2020-05-15 2020-05-13 2.129 8,007,394 -22,682 0.17% 17,044,295
2020-05-14 2020-05-12 2.144 8,030,076 -17,345 0.17% 17,212,945
2020-05-13 2020-05-11 2.189 8,047,421 +45,364 0.17% 17,612,016
2020-05-12 2020-05-08 2.159 8,002,057 +76,051 0.17% 17,272,835
2020-05-11 2020-05-07 2.159 7,926,006 +1 0.17% 17,108,675
2020-05-08 2020-05-06 2.159 7,926,005 -28,019 0.17% 17,108,673
2020-05-07 2020-05-05 2.129 7,954,024 -26,685 0.17% 16,930,693
2020-05-06 2020-05-04 2.144 7,980,709 +333,891 0.17% 17,107,124
2020-05-05 2020-04-29 2.263 7,646,818 -56,038 0.17% 17,308,411
2020-05-04 2020-04-28 2.248 7,702,856 +45,364 0.17% 17,319,786
2020-04-29 2020-04-27 2.189 7,657,492 -16,011 0.17% 16,758,645
2020-04-28 2020-04-24 2.159 7,673,503 -5,337 0.17% 16,563,635
2020-04-27 2020-04-23 2.129 7,678,840 -4,002 0.17% 16,344,945
2020-04-24 2020-04-22 2.129 7,682,842 -18,680 0.17% 16,353,463
2020-04-23 2020-04-21 2.099 7,701,522 -333,890 0.17% 16,162,334
2020-04-22 2020-04-20 2.189 8,035,412 -1,067 0.17% 17,585,734
2020-04-21 2020-04-17 2.129 8,036,479 -14,143 0.17% 17,106,204
2020-04-17 2020-04-15 2.159 8,050,622 -252,703 0.17% 17,377,665
2020-04-16 2020-04-14 1.994 8,303,325 +11,474 0.18% 16,554,008
2020-04-15 2020-04-09 2.039 8,291,851 +12,008 0.18% 16,904,016
2020-04-07 2020-04-03 1.904 8,279,843 +25,617 0.18% 15,762,508
2020-04-06 2020-04-02 1.919 8,254,226 -6,137 0.18% 15,837,470
2020-04-03 2020-04-01 1.934 8,260,363 -1,067 0.18% 15,973,068
2020-04-02 2020-03-31 1.994 8,261,430 +127,552 0.18% 16,470,484
2020-04-01 2020-03-30 2.129 8,133,878 +67,245 0.18% 17,313,525
2020-03-31 2020-03-27 0.917 8,066,633 -27,485 0.17% 7,399,383
2020-03-30 2020-03-26 0.917 8,094,118 -10,131,569 0.18% 7,424,595
2020-03-27 2020-03-25 0.901 18,225,687 -33,577 0.18% 16,414,142
2020-03-26 2020-03-24 0.884 18,259,264 -696,732 0.18% 16,139,856
2020-03-25 2020-03-23 0.867 18,955,996 -768,146 0.18% 16,439,571
2020-03-24 2020-03-20 0.934 19,724,142 -1,224,977 0.19% 18,421,571
2020-03-23 2020-03-19 0.917 20,949,119 +308,193 0.20% 19,216,265
2020-03-20 2020-03-18 0.901 20,640,926 +147,501 0.20% 18,589,318
2020-03-19 2020-03-17 0.934 20,493,425 +127,115 0.20% 19,140,051
2020-03-18 2020-03-16 0.934 20,366,310 +103,130 0.20% 19,021,331
2020-03-17 2020-03-13 1.001 20,263,180 +832,841 0.20% 20,276,798
2020-03-16 2020-03-12 1.034 19,430,339 +94,136 0.19% 20,091,510
2020-03-13 2020-03-11 1.084 19,336,203 +24,584 0.19% 20,961,631
2020-03-12 2020-03-10 1.084 19,311,619 +2,398 0.19% 20,934,980
2020-03-11 2020-03-09 1.084 19,309,221 +599,597 0.19% 20,932,381
2020-03-10 2020-03-06 1.134 18,709,624 -17,388 0.18% 21,218,491
2020-03-06 2020-03-04 1.134 18,727,012 -38,374 0.18% 21,238,210
2020-03-05 2020-03-03 1.134 18,765,386 -75,194 0.18% 21,281,730
2020-03-04 2020-03-02 1.117 18,840,580 -273,674 0.18% 21,052,787
2020-03-03 2020-02-28 1.117 19,114,254 +3,297,783 0.18% 21,358,595
2020-03-02 2020-02-27 1.151 15,816,471 +69,554 0.15% 18,201,166
2020-02-28 2020-02-26 1.151 15,746,917 -45,570 0.15% 18,121,125
2020-02-27 2020-02-25 1.167 15,792,487 +424,515 0.15% 18,436,950
2020-02-25 2020-02-21 1.201 15,367,972 +27,582 0.15% 18,453,960
2020-02-24 2020-02-20 1.184 15,340,390 -58,267 0.15% 18,164,994
2020-02-20 2020-02-18 1.184 15,398,657 -139,706 0.16% 18,233,990
2020-02-19 2020-02-17 1.184 15,538,363 -75,549 0.16% 18,399,420
2020-02-18 2020-02-14 1.184 15,613,912 -145,103 0.16% 18,488,880
2020-02-17 2020-02-13 1.151 15,759,015 -1,799 0.16% 18,135,047
2020-02-14 2020-02-12 1.151 15,760,814 -50,965 0.16% 18,137,117
2020-02-11 2020-02-07 1.151 15,811,779 -85,923 0.16% 18,195,766
2020-02-10 2020-02-06 1.167 15,897,702 +56,962 0.16% 18,559,784
2020-02-07 2020-02-05 1.167 15,840,740 +899,395 0.16% 18,493,283
2020-02-06 2020-02-04 1.167 14,941,345 -173,883 0.15% 17,443,284
2020-02-05 2020-02-03 1.151 15,115,228 +126,515 0.15% 17,394,194
2020-02-04 2020-01-31 1.151 14,988,713 +508,459 0.17% 17,248,604
2020-02-03 2020-01-30 1.134 14,480,254 +899,395 0.16% 16,421,984
2020-01-31 2020-01-29 1.167 13,580,859 +1,058,289 0.15% 15,854,984
2020-01-30 2020-01-24 1.201 12,522,570 +399,332 0.14% 15,037,183
2020-01-29 2020-01-22 1.234 12,123,238 -34,178 0.14% 14,962,042
2020-01-23 2020-01-21 1.217 12,157,416 +1,109,922 0.14% 14,801,463
2020-01-22 2020-01-20 1.251 11,047,494 +20,386 0.13% 13,818,648
2020-01-21 2020-01-17 1.268 11,027,108 +531,243 0.13% 13,977,057
2020-01-20 2020-01-16 1.268 10,495,865 -446,700 0.12% 13,303,697
2020-01-17 2020-01-15 1.234 10,942,565 -18,587 0.13% 13,504,900
2020-01-16 2020-01-14 1.234 10,961,152 -144,503 0.13% 13,527,839
2020-01-15 2020-01-13 1.234 11,105,655 +604,993 0.13% 13,706,180
2020-01-14 2020-01-10 1.217 10,500,662 -277,613 0.12% 12,784,391
2020-01-13 2020-01-09 1.234 10,778,275 +727,911 0.12% 13,302,140
2020-01-10 2020-01-08 1.234 10,050,364 -3,598 0.12% 12,403,779
2020-01-09 2020-01-07 1.251 10,053,962 +146,302 0.12% 12,575,898
2020-01-08 2020-01-06 1.251 9,907,660 -35,976 0.11% 12,392,898
2020-01-03 2019-12-31 1.284 9,943,636 -793,267 0.11% 12,769,576
2020-01-02 2019-12-27 1.284 10,736,903 -137,907 0.12% 13,788,286
2019-12-30 2019-12-24 1.251 10,874,810 +58,161 0.13% 13,602,648
2019-12-27 2019-12-20 1.234 10,816,649 -251,369 0.12% 13,349,499
2019-12-20 2019-12-18 1.251 11,068,018 -28,181 0.13% 13,844,320
2019-12-19 2019-12-17 1.251 11,096,199 -133,110 0.13% 13,879,570
2019-12-18 2019-12-16 1.217 11,229,309 -32,378 0.13% 13,671,508
2019-12-17 2019-12-13 1.201 11,261,687 -193,322 0.13% 13,523,107
2019-12-16 2019-12-12 1.201 11,455,009 +701,021 0.13% 13,755,249
2019-12-13 2019-12-11 1.151 10,753,988 -90,539 0.12% 12,375,398
2019-12-12 2019-12-10 1.151 10,844,527 +90,539 0.13% 12,479,587
2019-12-11 2019-12-09 1.167 10,753,988 -50,369 0.12% 12,554,751
2019-12-06 2019-12-04 1.151 10,804,357 -6,435 0.13% 12,433,361
2019-12-05 2019-12-03 1.167 10,810,792 -15,589 0.13% 12,621,067
2019-12-04 2019-12-02 1.184 10,826,381 +22,185 0.13% 12,819,827
2019-12-03 2019-11-29 1.151 10,804,196 +299,798 0.13% 12,433,176
2019-12-02 2019-11-28 1.167 10,504,398 +775,081 0.13% 12,263,367
2019-11-29 2019-11-27 1.201 9,729,317 -278,213 0.12% 11,683,027
2019-11-28 2019-11-26 1.184 10,007,530 -24,584 0.12% 11,850,202
2019-11-27 2019-11-25 1.201 10,032,114 +1,200 0.12% 12,046,627
2019-11-26 2019-11-22 1.184 10,030,914 +1,199 0.12% 11,877,892
2019-11-25 2019-11-21 1.184 10,029,715 +317,786 0.12% 11,876,472
2019-11-22 2019-11-20 1.201 9,711,929 +305,195 0.12% 11,662,147
2019-11-21 2019-11-19 1.234 9,406,734 +308,193 0.11% 11,609,435
2019-11-20 2019-11-18 1.217 9,098,541 -47,968 0.11% 11,077,331
2019-11-19 2019-11-15 1.268 9,146,509 +422,117 0.11% 11,593,364
2019-11-18 2019-11-14 1.268 8,724,392 +39,573 0.11% 11,058,323
2019-11-15 2019-11-13 1.284 8,684,819 +176,881 0.11% 11,153,008
2019-11-14 2019-11-12 1.301 8,507,938 -598,697 0.10% 11,067,752
2019-11-13 2019-11-11 1.268 9,106,635 -13,791 0.11% 11,542,823
2019-11-12 2019-11-08 1.334 9,120,426 -65,956 0.11% 12,168,741
2019-11-11 2019-11-07 1.301 9,186,382 +49,947 0.11% 11,950,322
2019-11-08 2019-11-06 1.301 9,136,435 +1,798 0.11% 11,885,348
2019-11-07 2019-11-05 1.318 9,134,637 -115,122 0.11% 12,035,355
2019-11-06 2019-11-04 1.268 9,249,759 -251,231 0.11% 11,724,235
2019-11-05 2019-11-01 1.217 9,500,990 +196,068 0.12% 11,567,306
2019-11-04 2019-10-31 1.234 9,304,922 +151,698 0.11% 11,483,783
2019-11-01 2019-10-30 1.234 9,153,224 +41,372 0.11% 11,296,563
2019-10-31 2019-10-29 1.268 9,111,852 +816,052 0.11% 11,549,436
2019-10-30 2019-10-28 1.284 8,295,800 +143,903 0.10% 10,653,432
2019-10-29 2019-10-25 1.134 8,151,897 +828,643 0.10% 9,245,026
2019-10-25 2019-10-23 1.117 7,323,254 -48,567 0.09% 8,183,129
2019-10-22 2019-10-18 1.151 7,371,821 -2,998 0.09% 8,483,292
2019-10-21 2019-10-17 1.134 7,374,819 -32,381 0.09% 8,363,745
2019-10-18 2019-10-16 1.084 7,407,200 +33,693 0.09% 8,029,860
2019-10-17 2019-10-15 1.084 7,373,507 -104,329 0.09% 7,993,334
2019-10-16 2019-10-14 1.067 7,477,836 -434,549 0.09% 7,981,719
2019-10-15 2019-10-11 1.067 7,912,385 -56,362 0.10% 8,445,549
2019-10-14 2019-10-10 1.067 7,968,747 -127,714 0.10% 8,505,709
2019-10-11 2019-10-09 1.067 8,096,461 +191,766 0.10% 8,642,029
2019-10-10 2019-10-08 1.084 7,904,695 +221,851 0.10% 8,569,175
2019-10-09 2019-10-04 1.067 7,682,844 +224,849 0.09% 8,200,541
2019-10-08 2019-10-03 1.067 7,457,995 +394,535 0.09% 7,960,541
2019-10-04 2019-10-02 1.067 7,063,460 -151,698 0.09% 7,539,421
2019-09-27 2019-09-25 1.051 7,215,158 -17,388 0.09% 7,581,007
2019-09-25 2019-09-23 1.084 7,232,546 -227,847 0.09% 7,840,524
2019-09-24 2019-09-20 1.084 7,460,393 +8,994 0.09% 8,087,524
2019-09-23 2019-09-19 1.101 7,451,399 -20,986 0.09% 8,202,047
2019-09-18 2019-09-16 1.126 7,472,385 -83,944 0.09% 8,417,068
2019-09-17 2019-09-13 1.126 7,556,329 +92,093 0.09% 8,511,624
2019-09-16 2019-09-12 1.110 7,464,236 +36,754 0.09% 8,286,035
2019-09-09 2019-09-05 1.012 7,427,482 -212,558 0.09% 7,517,714
2019-09-06 2019-09-04 0.996 7,640,040 -3,675 0.09% 7,608,130
2019-09-05 2019-09-03 0.979 7,643,715 +6,125 0.09% 7,487,007
2019-09-04 2019-09-02 0.979 7,637,590 -790,813 0.09% 7,481,007
2019-09-03 2019-08-30 0.996 8,428,403 +256,050 0.10% 8,393,201
2019-09-02 2019-08-29 1.012 8,172,353 +74,119 0.10% 8,271,634
2019-08-30 2019-08-28 1.028 8,098,234 -15,926 0.10% 8,328,818
2019-08-29 2019-08-27 1.028 8,114,160 +66,769 0.10% 8,345,197
2019-08-28 2019-08-26 0.979 8,047,391 +76,569 0.10% 7,882,407
2019-08-27 2019-08-23 0.996 7,970,822 -6,125 0.09% 7,937,531
2019-08-26 2019-08-22 0.979 7,976,947 +41,654 0.09% 7,813,407
2019-08-23 2019-08-21 0.979 7,935,293 +20,214 0.09% 7,772,607
2019-08-22 2019-08-20 0.947 7,915,079 +59,418 0.09% 7,494,380
2019-08-21 2019-08-19 0.947 7,855,661 +2,451 0.09% 7,438,121
2019-08-20 2019-08-16 0.931 7,853,210 +2,450 0.09% 7,307,596
2019-08-15 2019-08-13 0.898 7,850,760 +719,756 0.09% 7,048,990
2019-08-14 2019-08-12 0.914 7,131,004 +26,953 0.08% 6,519,153
2019-08-13 2019-08-09 0.931 7,104,051 +43,491 0.08% 6,610,486
2019-08-12 2019-08-08 0.914 7,060,560 -9,801 0.08% 6,454,753
2019-08-09 2019-08-07 0.914 7,070,361 +13,477 0.08% 6,463,714
2019-08-08 2019-08-06 0.898 7,056,884 -123,737 0.08% 6,336,189
2019-08-05 2019-08-01 0.963 7,180,621 +31,240 0.09% 6,916,183
2019-08-02 2019-07-31 0.996 7,149,381 +2,451 0.09% 7,119,521
2019-08-01 2019-07-30 0.996 7,146,930 +4,900 0.09% 7,117,080
2019-07-30 2019-07-26 0.996 7,142,030 +4,900 0.09% 7,112,200
2019-07-25 2019-07-23 0.947 7,137,130 +2,451 0.08% 6,757,781
2019-07-24 2019-07-22 0.931 7,134,679 -58,806 0.08% 6,638,986
2019-07-23 2019-07-19 0.931 7,193,485 +9,188 0.09% 6,693,707
2019-07-22 2019-07-18 0.914 7,184,297 +3,676 0.09% 6,567,874
2019-07-19 2019-07-17 0.931 7,180,621 -36,754 0.09% 6,681,737
2019-07-18 2019-07-16 0.931 7,217,375 -6,125 0.09% 6,715,937
2019-07-12 2019-07-10 0.882 7,223,500 -95,679 0.09% 6,367,866
2019-07-11 2019-07-09 0.882 7,319,179 -118,836 0.09% 6,452,212
2019-07-08 2019-07-04 0.898 7,438,015 -56,968 0.09% 6,678,397
2019-07-05 2019-07-03 0.898 7,494,983 -17,764 0.09% 6,729,547
2019-07-04 2019-07-02 0.882 7,512,747 +480,858 0.09% 6,622,851
2019-07-03 2019-06-28 0.865 7,031,889 -31,240 0.08% 6,084,156
2019-07-02 2019-06-27 0.882 7,063,129 +2,450 0.08% 6,226,491
2019-06-28 2019-06-26 0.898 7,060,679 +2,450 0.08% 6,339,597
2019-06-27 2019-06-25 0.898 7,058,229 +3,675 0.08% 6,337,397
2019-06-25 2019-06-21 0.898 7,054,554 -305,666 0.08% 6,334,097
2019-06-24 2019-06-20 0.914 7,360,220 -17,764 0.09% 6,728,702
2019-06-21 2019-06-19 0.898 7,377,984 +330,169 0.09% 6,624,497
2019-06-20 2019-06-18 0.882 7,047,815 -3,063 0.08% 6,212,991
2019-06-19 2019-06-17 0.865 7,050,878 -253,599 0.08% 6,100,586
2019-06-18 2019-06-14 0.898 7,304,477 +458,193 0.09% 6,558,497
2019-06-14 2019-06-12 0.913 6,846,284 -638,653 0.08% 6,247,686
2019-06-12 2019-06-10 0.898 7,484,937 +4,010 0.08% 6,718,524
2019-06-11 2019-06-06 0.883 7,480,927 +104,278 0.08% 6,603,009
2019-06-10 2019-06-05 0.883 7,376,649 +62,834 0.08% 6,510,968
2019-06-06 2019-06-04 0.868 7,313,815 -66,845 0.08% 6,346,093
2019-06-05 2019-06-03 0.868 7,380,660 +124,331 0.08% 6,404,093
2019-06-04 2019-05-31 0.883 7,256,329 -48,797 0.08% 6,404,768
2019-06-03 2019-05-30 0.883 7,305,126 +92,246 0.08% 6,447,839
2019-05-31 2019-05-29 0.883 7,212,880 +4,679 0.08% 6,366,418
2019-05-30 2019-05-28 0.853 7,208,201 +278,741 0.08% 6,146,618
2019-05-28 2019-05-24 0.883 6,929,460 -32,753 0.08% 6,116,259
2019-05-27 2019-05-23 0.868 6,962,213 +50,133 0.08% 6,041,013
2019-05-24 2019-05-22 0.868 6,912,080 +42,780 0.08% 5,997,513
2019-05-23 2019-05-21 0.883 6,869,300 -668 0.07% 6,063,159
2019-05-20 2019-05-16 0.942 6,869,968 -60,160 0.07% 6,474,850
2019-05-17 2019-05-15 0.942 6,930,128 +269,383 0.08% 6,531,550
2019-05-15 2019-05-10 0.868 6,660,745 +2,674 0.07% 5,779,433
2019-05-14 2019-05-09 0.853 6,658,071 -56,818 0.07% 5,677,508
2019-05-10 2019-05-08 0.868 6,714,889 -44,117 0.07% 5,826,413
2019-05-09 2019-05-07 0.898 6,759,006 -48,128 0.07% 6,066,924
2019-05-08 2019-05-06 0.868 6,807,134 +119,651 0.07% 5,906,453
2019-05-07 2019-05-03 0.957 6,687,483 -45,454 0.07% 6,402,906
2019-05-06 2019-05-02 0.928 6,732,937 +22,727 0.07% 6,244,975
2019-05-03 2019-04-30 0.957 6,710,210 -46,122 0.07% 6,424,666
2019-05-02 2019-04-29 0.957 6,756,332 -183,823 0.07% 6,468,825
2019-04-30 2019-04-26 0.928 6,940,155 -1,337 0.08% 6,437,175
2019-04-29 2019-04-25 0.928 6,941,492 +7,353 0.08% 6,438,415
2019-04-26 2019-04-24 0.942 6,934,139 -137,031 0.08% 6,535,330
2019-04-24 2019-04-18 0.942 7,071,170 -14,037 0.08% 6,664,480
2019-04-23 2019-04-17 0.942 7,085,207 -91,577 0.08% 6,677,710
2019-04-18 2019-04-16 0.928 7,176,784 -12,032 0.08% 6,656,655
2019-04-17 2019-04-15 0.942 7,188,816 -12,701 0.08% 6,775,360
2019-04-16 2019-04-12 0.942 7,201,517 +423,794 0.08% 6,787,331
2019-04-15 2019-04-11 0.942 6,777,723 +340,600 0.07% 6,387,911
2019-04-12 2019-04-10 0.972 6,437,123 -161,764 0.07% 6,259,500
2019-04-11 2019-04-09 0.957 6,598,887 -23,396 0.07% 6,318,080
2019-04-10 2019-04-08 0.972 6,622,283 -364,302 0.07% 6,439,550
2019-04-09 2019-04-04 0.972 6,986,585 -357,618 0.08% 6,793,800
2019-04-08 2019-04-03 0.972 7,344,203 +4,011 0.09% 7,141,550
2019-04-03 2019-04-01 0.972 7,340,192 +24,732 0.09% 7,137,650
2019-04-02 2019-03-29 0.942 7,315,460 +2,674 0.09% 6,894,720
2019-04-01 2019-03-28 0.957 7,312,786 -222 0.09% 7,001,600
2019-03-29 2019-03-27 0.868 7,313,008 -1,060,822 0.09% 6,345,393
2019-03-28 2019-03-26 0.712 8,373,830 +29,411 0.10% 5,963,010
2019-03-01 2019-02-27 0.688 8,344,419 +66,845 0.10% 5,742,333
2019-02-26 2019-02-22 0.694 8,277,574 -11,364 0.10% 5,745,866
2019-02-25 2019-02-21 0.688 8,288,938 +1,158,971 0.10% 5,704,153
2019-01-30 2019-01-28 0.631 7,129,967 -19,385 0.09% 4,501,263
2019-01-28 2019-01-24 0.625 7,149,352 -100,266 0.09% 4,470,719
2019-01-21 2019-01-17 0.664 7,249,618 +176,469 0.09% 4,815,402
2019-01-18 2019-01-16 0.652 7,073,149 +597,144 0.09% 4,613,534
2019-01-10 2019-01-08 0.571 6,476,005 -361 0.08% 3,700,880
2019-01-08 2019-01-04 0.562 6,476,366 -32,086 0.08% 3,642,954
2019-01-07 2019-01-03 0.565 6,508,452 -171,790 0.08% 3,680,476
2019-01-04 2019-01-02 0.574 6,680,242 -20,053 0.08% 3,837,584
2019-01-03 2018-12-31 0.589 6,700,295 -258,020 0.08% 3,949,341
2019-01-02 2018-12-27 0.586 6,958,315 +411,762 0.09% 4,080,605
2018-12-17 2018-12-13 0.649 6,546,553 -6,016 0.08% 4,250,469
2018-12-12 2018-12-10 0.661 6,552,569 +100,267 0.08% 4,332,797
2018-12-10 2018-12-06 0.661 6,452,302 +2,673 0.08% 4,266,497
2018-12-07 2018-12-05 0.661 6,449,629 +3,343 0.08% 4,264,729
2018-12-06 2018-12-04 0.664 6,446,286 -603,606 0.08% 4,281,806
2018-12-04 2018-11-30 0.655 7,049,892 +173,796 0.09% 4,619,458
2018-12-03 2018-11-29 0.646 6,876,096 +446,967 0.09% 4,443,858
2018-11-30 2018-11-28 0.652 6,429,129 +135,026 0.08% 4,193,466
2018-11-29 2018-11-27 0.637 6,294,103 -1,090,121 0.08% 4,011,233
2018-11-28 2018-11-26 0.631 7,384,224 +336,896 0.09% 4,661,780
2018-11-27 2018-11-23 0.610 7,047,328 -116,310 0.09% 4,301,492
2018-11-26 2018-11-22 0.634 7,163,638 +183,154 0.09% 4,543,954
2018-11-23 2018-11-21 0.625 6,980,484 -1,174,457 0.09% 4,365,121
2018-11-22 2018-11-20 0.619 8,154,941 +106,283 0.10% 5,050,747
2018-11-21 2018-11-19 0.601 8,048,658 +169,784 0.10% 4,840,430
2018-11-20 2018-11-16 0.571 7,878,874 +143,716 0.10% 4,502,586
2018-11-19 2018-11-15 0.562 7,735,158 +66,176 0.10% 4,351,024
2018-11-16 2018-11-14 0.562 7,668,982 +59,492 0.10% 4,313,800
2018-11-15 2018-11-13 0.562 7,609,490 +16,711 0.10% 4,280,336
2018-11-14 2018-11-12 0.568 7,592,779 +41,443 0.10% 4,316,371
2018-11-13 2018-11-09 0.568 7,551,336 +45,455 0.09% 4,292,812
2018-11-12 2018-11-08 0.568 7,505,881 +71,523 0.09% 4,266,971
2018-11-09 2018-11-07 0.562 7,434,358 +37,433 0.09% 4,181,824
2018-11-08 2018-11-06 0.551 7,396,925 +56,818 0.09% 4,072,241
2018-11-07 2018-11-05 0.536 7,340,107 +40,775 0.09% 3,931,152
2018-11-06 2018-11-02 0.536 7,299,332 +58,823 0.09% 3,909,314
2018-11-05 2018-11-01 0.527 7,240,509 +16,043 0.09% 3,812,819
2018-11-02 2018-10-31 0.524 7,224,466 +72,860 0.09% 3,782,755
2018-11-01 2018-10-30 0.512 7,151,606 +30,080 0.09% 3,659,015
2018-10-31 2018-10-29 0.515 7,121,526 +14,706 0.09% 3,664,932
2018-10-19 2018-10-16 0.512 7,106,820 -19,385 0.09% 3,636,101
2018-10-16 2018-10-12 0.521 7,126,205 -2,673 0.09% 3,709,984
2018-10-15 2018-10-11 0.506 7,128,878 -93,583 0.09% 3,604,727
2018-10-11 2018-10-09 0.542 7,222,461 -13,369 0.09% 3,911,364
2018-10-02 2018-09-27 0.580 7,235,830 -10,695 0.09% 4,200,051
2018-09-14 2018-09-12 0.562 7,246,525 -668 0.11% 4,076,168
2018-09-13 2018-09-11 0.568 7,247,193 -10,027 0.11% 4,119,911
2018-09-06 2018-09-04 0.592 7,257,220 +26,738 0.11% 4,299,322
2018-09-04 2018-08-31 0.580 7,230,482 -2,674 0.11% 4,196,946
2018-08-31 2018-08-29 0.586 7,233,156 -7,353 0.11% 4,241,782
2018-08-29 2018-08-27 0.574 7,240,509 -7,353 0.11% 4,159,439
2018-08-27 2018-08-23 0.577 7,247,862 -1,337 0.11% 4,185,349
2018-08-24 2018-08-22 0.577 7,249,199 -22,727 0.11% 4,186,121
2018-08-22 2018-08-20 0.574 7,271,926 +90,909 0.11% 4,177,487
2018-08-20 2018-08-16 0.562 7,181,017 -669 0.11% 4,039,320
2018-08-17 2018-08-15 0.568 7,181,686 -40,775 0.11% 4,082,672
2018-08-15 2018-08-13 0.583 7,222,461 -2,674 0.11% 4,213,900
2018-08-03 2018-08-01 0.613 7,225,135 -28,743 0.11% 4,431,638
2018-08-01 2018-07-30 0.628 7,253,878 -13 0.11% 4,557,787
2018-07-27 2018-07-25 0.619 7,253,891 +10,695 0.11% 4,492,683
2018-07-25 2018-07-23 0.580 7,243,196 -15,374 0.11% 4,204,326
2018-07-24 2018-07-20 0.577 7,258,570 -34,759 0.11% 4,191,532
2018-07-23 2018-07-19 0.565 7,293,329 +103,609 0.12% 4,124,317
2018-07-20 2018-07-18 0.568 7,189,720 -30,749 0.11% 4,087,239
2018-07-18 2018-07-16 0.557 7,220,469 -15,374 0.11% 4,018,304
2018-07-17 2018-07-13 0.548 7,235,843 -44,786 0.11% 3,961,911
2018-07-16 2018-07-12 0.551 7,280,629 -41,443 0.11% 4,008,217
2018-07-13 2018-07-11 0.542 7,322,072 -58,824 0.12% 3,965,309
2018-07-12 2018-07-10 0.568 7,380,896 -411,093 0.12% 4,195,919
2018-07-11 2018-07-09 0.568 7,791,989 -75,534 0.12% 4,429,619
2018-07-10 2018-07-06 0.580 7,867,523 -67,513 0.12% 4,566,718
2018-07-09 2018-07-05 0.565 7,935,036 +708,284 0.13% 4,487,197
2018-07-06 2018-07-04 0.595 7,226,752 -29,412 0.11% 4,302,894
2018-07-05 2018-07-03 0.595 7,256,164 -61,497 0.11% 4,320,407
2018-07-04 2018-06-29 0.607 7,317,661 -46,791 0.12% 4,444,601
2018-07-03 2018-06-28 0.598 7,364,452 -40,775 0.12% 4,406,917
2018-06-29 2018-06-27 0.607 7,405,227 -49,465 0.12% 4,497,787
2018-06-28 2018-06-26 0.619 7,454,692 -66,844 0.12% 4,617,049
2018-06-27 2018-06-25 0.637 7,521,536 -64,171 0.12% 4,793,476
2018-06-25 2018-06-21 0.640 7,585,707 -831,946 0.12% 4,857,069
2018-06-22 2018-06-20 0.640 8,417,653 -13,369 0.13% 5,389,758
2018-06-21 2018-06-19 0.646 8,431,022 +83,555 0.13% 5,448,769
2018-06-20 2018-06-15 0.679 8,347,467 +814,835 0.13% 5,669,503
2018-06-19 2018-06-14 0.649 7,532,632 -60,829 0.12% 4,890,699
2018-06-14 2018-06-12 0.652 7,593,461 -18,716 0.12% 4,952,913
2018-06-13 2018-06-11 0.655 7,612,177 -49,465 0.12% 4,987,897
2018-06-12 2018-06-08 0.655 7,661,642 -101,604 0.12% 5,020,309
2018-06-11 2018-06-07 0.655 7,763,246 -135,694 0.12% 5,086,885
2018-06-08 2018-06-06 0.658 7,898,940 -24,064 0.12% 5,199,433
2018-06-07 2018-06-05 0.652 7,923,004 -270,052 0.13% 5,167,861
2018-06-06 2018-06-04 0.649 8,193,056 -215,239 0.13% 5,319,491
2018-06-05 2018-06-01 0.658 8,408,295 -2,674 0.13% 5,534,713
2018-06-04 2018-05-31 0.673 8,410,969 -18,048 0.13% 5,662,302
2018-06-01 2018-05-30 0.649 8,429,017 -85,561 0.13% 5,472,693
2018-05-31 2018-05-29 0.664 8,514,578 -93,582 0.13% 5,655,624
2018-05-30 2018-05-28 0.673 8,608,160 +985,287 0.14% 5,795,052
2018-05-28 2018-05-24 0.679 7,622,873 +55,481 0.12% 5,177,368
2018-05-25 2018-05-23 0.679 7,567,392 +56,818 0.12% 5,139,685
2018-05-23 2018-05-18 0.652 7,510,574 +82,887 0.12% 4,898,849
2018-05-18 2018-05-16 0.655 7,427,687 -13,703 0.12% 4,867,009
2018-05-11 2018-05-09 0.646 7,441,390 +10,027 0.12% 4,809,194
2018-05-10 2018-05-08 0.646 7,431,363 +20,722 0.12% 4,802,714
2018-05-07 2018-05-03 0.646 7,410,641 +14,037 0.12% 4,789,321
2018-05-03 2018-04-30 0.649 7,396,604 +373,661 0.12% 4,802,380
2018-04-30 2018-04-26 0.643 7,022,943 -364,971 0.11% 4,517,749
2018-04-27 2018-04-25 0.655 7,387,914 +82,219 0.12% 4,840,948
2018-04-25 2018-04-23 0.667 7,305,695 +201,201 0.12% 4,874,509
2018-04-24 2018-04-20 0.643 7,104,494 +28,744 0.11% 4,570,209
2018-04-19 2018-04-17 0.646 7,075,750 +51,470 0.11% 4,572,889
2018-04-18 2018-04-16 0.655 7,024,280 -174,464 0.11% 4,602,676
2018-04-17 2018-04-13 0.658 7,198,744 +215,127 0.11% 4,738,533
2018-04-16 2018-04-12 0.655 6,983,617 -31,417 0.11% 4,576,031
2018-04-13 2018-04-11 0.661 7,015,034 +45,454 0.11% 4,638,596
2018-03-13 2018-03-09 0.703 6,969,580 -23,061 0.12% 4,900,483
2018-03-01 2018-02-27 0.733 6,992,641 -53,476 0.12% 5,125,919
2018-02-28 2018-02-26 0.727 7,046,117 +8,021 0.12% 5,122,955
2018-02-20 2018-02-13 0.655 7,038,096 -67,513 0.12% 4,611,729
2018-02-08 2018-02-06 0.661 7,105,609 -146,389 0.12% 4,698,487
2018-02-07 2018-02-05 0.703 7,251,998 +11,364 0.12% 5,099,058
2018-02-06 2018-02-02 0.724 7,240,634 +135,025 0.12% 5,242,717
2018-01-12 2018-01-10 0.706 7,105,609 +118,315 0.12% 5,017,389
2017-12-22 2017-12-20 0.634 6,987,294 +4,011 0.12% 4,432,098
2017-12-20 2017-12-18 0.637 6,983,283 +8,690 0.12% 4,450,448
2017-12-19 2017-12-15 0.637 6,974,593 +4,679 0.12% 4,444,910
2017-12-15 2017-12-13 0.640 6,969,914 -28,075 0.12% 4,462,782
2017-12-11 2017-12-07 0.634 6,997,989 +28,075 0.12% 4,438,882
2017-12-07 2017-12-05 0.682 6,969,914 -1,137,693 0.12% 4,754,739
2017-12-06 2017-12-04 0.682 8,107,607 +81,550 0.14% 5,530,851
2017-12-05 2017-12-01 0.688 8,026,057 +198,528 0.13% 5,523,248
2017-12-04 2017-11-30 0.682 7,827,529 +191,844 0.13% 5,339,788
2017-12-01 2017-11-29 0.706 7,635,685 +201,870 0.13% 5,391,684
2017-11-24 2017-11-22 0.688 7,433,815 +669 0.12% 5,115,688
2017-11-23 2017-11-21 0.691 7,433,146 +56,817 0.12% 5,137,468
2017-11-22 2017-11-20 0.685 7,376,329 +195,855 0.12% 5,054,058
2017-11-21 2017-11-17 0.691 7,180,474 -904,072 0.12% 4,962,832
2017-11-16 2017-11-14 0.697 8,084,546 +2,879,661 0.14% 5,636,065
2017-11-09 2017-11-07 0.697 5,204,885 +23,395 0.17% 3,628,537
2017-11-06 2017-11-02 0.676 5,181,490 -28,743 0.17% 3,503,705
2017-11-02 2017-10-31 0.685 5,210,233 -145,053 0.17% 3,569,908
2017-10-16 2017-10-12 0.684 5,355,286 +79,195 0.18% 3,661,591
2017-10-10 2017-10-06 0.681 5,276,091 -14,313 0.17% 3,591,960
2017-10-09 2017-10-04 0.675 5,290,404 -77,696 0.17% 3,570,656
2017-10-06 2017-10-03 0.681 5,368,100 -168,344 0.18% 3,654,600
2017-09-28 2017-09-26 0.687 5,536,444 -35,440 0.18% 3,801,702
2017-09-27 2017-09-25 0.690 5,571,884 -38,849 0.18% 3,842,388
2017-09-26 2017-09-22 0.701 5,610,733 -22,491 0.18% 3,935,037
2017-09-20 2017-09-18 0.690 5,633,224 -15,676 0.18% 3,884,688
2017-09-13 2017-09-11 0.701 5,648,900 +102,233 0.19% 3,961,805
2017-09-08 2017-09-06 0.851 5,546,667 +15,676 0.18% 4,720,211
2017-08-25 2017-08-22 0.836 5,530,991 -53,843 0.18% 4,625,717
2017-08-24 2017-08-21 0.822 5,584,834 +53,843 0.18% 4,588,805
2017-08-22 2017-08-18 0.807 5,530,991 +507,756 0.18% 4,463,412
2017-08-17 2017-08-15 0.822 5,023,235 -17,039 0.16% 4,127,364
2017-08-10 2017-08-08 0.895 5,040,274 +68,155 0.17% 4,511,129
2017-07-26 2017-07-24 0.778 4,972,119 -1,022,327 0.16% 3,866,506
2017-07-11 2017-07-07 0.731 5,994,446 -681,552 0.20% 4,380,056
2017-06-23 2017-06-21 0.734 6,675,998 -120,634 0.22% 4,897,647
2017-06-15 2017-06-13 0.748 6,796,632 +114,500 0.22% 5,085,870
2017-06-14 2017-06-12 0.748 6,682,132 +86,557 0.22% 5,000,190
2017-06-13 2017-06-09 0.748 6,595,575 -693,819 0.22% 4,935,420
2017-06-12 2017-06-08 0.734 7,289,394 +151,304 0.24% 5,347,647
2017-06-09 2017-06-07 0.748 7,138,090 +303,972 0.23% 5,341,380
2017-06-08 2017-06-06 0.748 6,834,118 -465,499 0.22% 5,113,920
2017-06-07 2017-06-05 0.713 7,299,617 +60,658 0.24% 5,205,203
2017-06-06 2017-06-02 0.713 7,238,959 +184,019 0.24% 5,161,949
2017-06-05 2017-06-01 0.710 7,054,940 +86,557 0.23% 5,010,026
2017-06-02 2017-05-31 0.707 6,968,383 +62,702 0.23% 4,928,109
2017-06-01 2017-05-29 0.707 6,905,681 +32,715 0.23% 4,883,766
2017-05-29 2017-05-25 0.713 6,872,966 +55,205 0.23% 4,900,967
2017-05-25 2017-05-23 0.704 6,817,761 +25,899 0.22% 4,801,581
2017-05-24 2017-05-22 0.716 6,791,862 +14,995 0.22% 4,863,064
2017-05-23 2017-05-19 0.713 6,776,867 +6,134 0.22% 4,832,441
2017-05-22 2017-05-18 0.719 6,770,733 +92,009 0.22% 4,867,804
2017-05-18 2017-05-16 0.728 6,678,724 +23,173 0.22% 4,860,450
2017-05-08 2017-05-04 0.725 6,655,551 +59,976 0.22% 4,824,055
2017-05-05 2017-05-02 0.748 6,595,575 +51,798 0.22% 4,935,420
2017-05-04 2017-04-28 0.725 6,543,777 +61,340 0.21% 4,743,039
2017-05-02 2017-04-27 0.728 6,482,437 +24,536 0.21% 4,717,602
2017-04-28 2017-04-26 0.734 6,457,901 +92,691 0.21% 4,737,647
2017-04-18 2017-04-12 0.763 6,365,210 +173,795 0.21% 4,856,433
2017-03-29 2017-03-27 0.734 6,191,415 -43,619 0.20% 4,542,147
2017-03-28 2017-03-24 0.763 6,235,034 -2,045 0.20% 4,757,113
2017-03-27 2017-03-23 0.763 6,237,079 -42,937 0.20% 4,758,673
2017-03-24 2017-03-22 0.763 6,280,016 -25,899 0.21% 4,791,433
2017-03-23 2017-03-21 0.778 6,305,915 -44,301 0.21% 4,903,716
2017-03-22 2017-03-20 0.778 6,350,216 -239,225 0.21% 4,938,166
2017-03-21 2017-03-17 0.792 6,589,441 +14,994 0.22% 5,220,879
2017-03-16 2017-03-14 0.792 6,574,447 +46,346 0.22% 5,208,999
2017-03-13 2017-03-09 0.763 6,528,101 +10,905 0.21% 4,980,713
2017-03-10 2017-03-08 0.792 6,517,196 +48,390 0.21% 5,163,639
2017-03-09 2017-03-07 0.792 6,468,806 +48,390 0.21% 5,125,299
2017-03-07 2017-03-03 0.792 6,420,416 +145,852 0.21% 5,086,959
2017-03-06 2017-03-02 0.792 6,274,564 -41,575 0.21% 4,971,399
2017-03-03 2017-03-01 0.792 6,316,139 -6,815 0.21% 5,004,339
2017-03-02 2017-02-28 0.807 6,322,954 -49,072 0.21% 5,102,512
2017-03-01 2017-02-27 0.807 6,372,026 -47,708 0.21% 5,142,112
2017-02-28 2017-02-24 0.807 6,419,734 +54,524 0.21% 5,180,611
2017-02-27 2017-02-23 0.836 6,365,210 +1,094,571 0.21% 5,323,397
2017-02-24 2017-02-22 0.851 5,270,639 +29,307 0.17% 4,485,311
2017-02-23 2017-02-21 0.792 5,241,332 +49,753 0.17% 4,152,759
2017-02-22 2017-02-20 0.778 5,191,579 +34,760 0.17% 4,037,166
2017-02-21 2017-02-17 0.763 5,156,819 +200 0.17% 3,934,473
2017-02-16 2017-02-14 0.807 5,156,619 +39,530 0.17% 4,161,300
2017-02-15 2017-02-13 0.807 5,117,089 +49,072 0.17% 4,129,400
2017-02-14 2017-02-10 0.792 5,068,017 +16,357 0.17% 4,015,440
2017-02-10 2017-02-08 0.778 5,051,660 -51,116 0.17% 3,928,360
2017-02-08 2017-02-06 0.748 5,102,776 -25,899 0.17% 3,818,370
2017-02-07 2017-02-03 0.778 5,128,675 +19,765 0.17% 3,988,250
2017-02-02 2017-01-27 0.778 5,108,910 +61,339 0.17% 3,972,880
2017-02-01 2017-01-25 0.792 5,047,571 -239,224 0.17% 3,999,240
2017-01-26 2017-01-24 0.807 5,286,795 +77,015 0.17% 4,266,350
2017-01-25 2017-01-23 0.748 5,209,780 +79,741 0.17% 3,898,440
2017-01-24 2017-01-20 0.734 5,130,039 +75,653 0.17% 3,763,500
2017-01-23 2017-01-19 0.748 5,054,386 -1,049,590 0.17% 3,782,160
2017-01-20 2017-01-18 0.763 6,103,976 +81,105 0.20% 4,657,120
2017-01-19 2017-01-17 0.748 6,022,871 +39,530 0.20% 4,506,870
2017-01-18 2017-01-16 0.748 5,983,341 +63,384 0.20% 4,477,290
2017-01-17 2017-01-13 0.763 5,919,957 +17,721 0.19% 4,516,720
2017-01-16 2017-01-12 0.748 5,902,236 +56,568 0.19% 4,416,600
2017-01-13 2017-01-11 0.778 5,845,668 +100,188 0.19% 4,545,810
2017-01-12 2017-01-10 0.748 5,745,480 +44,983 0.19% 4,299,300
2017-01-11 2017-01-09 0.734 5,700,497 +4,089 0.19% 4,182,000
2017-01-10 2017-01-06 0.734 5,696,408 -15,676 0.19% 4,179,000
2017-01-09 2017-01-05 0.748 5,712,084 +58,614 0.19% 4,274,310
2017-01-06 2017-01-04 0.748 5,653,470 -31,351 0.19% 4,230,450
2017-01-05 2017-01-03 0.748 5,684,821 -38,167 0.19% 4,253,910
2017-01-04 2016-12-30 0.748 5,722,988 +668,602 0.19% 4,282,470
2017-01-03 2016-12-29 0.728 5,054,386 -14,313 0.17% 3,678,336
2016-12-30 2016-12-28 0.719 5,068,699 -14,312 0.17% 3,644,130
2016-12-29 2016-12-23 0.719 5,083,011 -46,346 0.17% 3,654,420
2016-12-28 2016-12-22 0.725 5,129,357 -79,741 0.17% 3,717,844
2016-12-23 2016-12-21 0.731 5,209,098 -79,742 0.17% 3,806,214
2016-12-22 2016-12-20 0.728 5,288,840 -74,971 0.17% 3,848,960
2016-12-21 2016-12-19 0.748 5,363,811 -2,044 0.18% 4,013,700
2016-12-20 2016-12-16 0.763 5,365,855 -77,697 0.18% 4,093,960
2016-12-19 2016-12-15 0.748 5,443,552 -66,792 0.18% 4,073,370
2016-12-16 2016-12-14 0.792 5,510,344 -404,357 0.18% 4,365,900
2016-12-15 2016-12-13 0.807 5,914,701 +866,934 0.19% 4,773,059
2016-12-14 2016-12-12 0.807 5,047,767 -56,569 0.17% 4,073,458
2016-12-13 2016-12-09 0.807 5,104,336 -55,206 0.17% 4,119,109
2016-12-09 2016-12-07 0.822 5,159,542 +88,602 0.17% 4,239,362
2016-12-08 2016-12-06 0.807 5,070,940 -52,191 0.17% 4,092,159
2016-12-05 2016-12-01 0.792 5,123,131 -18,402 0.17% 4,059,107
2016-12-02 2016-11-30 0.807 5,141,533 -243,995 0.17% 4,149,126
2016-12-01 2016-11-29 0.822 5,385,528 -25,899 0.18% 4,425,044
2016-11-30 2016-11-28 0.822 5,411,427 -1,367,193 0.18% 4,446,324
2016-11-29 2016-11-25 0.822 6,778,620 -1,363,103 0.22% 5,569,685
2016-11-28 2016-11-24 0.836 8,141,723 +157,439 0.27% 6,809,143
2016-11-25 2016-11-23 0.807 7,984,284 +606 0.26% 6,443,175
2016-11-24 2016-11-22 0.792 7,983,678 -63,384 0.26% 6,325,547
2016-11-23 2016-11-21 0.778 8,047,062 -35,441 0.26% 6,257,697
2016-11-22 2016-11-18 0.792 8,082,503 +184,700 0.26% 6,403,847
2016-11-21 2016-11-17 0.763 7,897,803 -27,943 0.26% 6,025,748
2016-11-18 2016-11-16 0.807 7,925,746 -100,188 0.26% 6,395,936
2016-11-17 2016-11-15 0.807 8,025,934 -12,950 0.26% 6,476,786
2016-11-16 2016-11-14 0.822 8,038,884 -37,485 0.26% 6,605,186
2016-11-15 2016-11-11 0.836 8,076,369 -347 0.26% 6,754,486
2016-11-14 2016-11-10 0.807 8,076,716 -141,960 0.26% 6,517,766
2016-11-10 2016-11-08 0.748 8,218,676 -4,089 0.27% 6,149,975
2016-11-08 2016-11-04 0.725 8,222,765 -51,998 0.27% 5,959,998
2016-11-07 2016-11-03 0.731 8,274,763 -11,587 0.27% 6,046,251
2016-11-04 2016-11-02 0.734 8,286,350 +488,060 0.27% 6,079,034
2016-11-03 2016-11-01 0.734 7,798,290 -33,957 0.26% 5,720,983
2016-11-02 2016-10-31 0.731 7,832,247 -285,570 0.26% 5,722,911
2016-11-01 2016-10-28 0.748 8,117,817 -793,326 0.27% 6,074,503
2016-10-31 2016-10-27 0.763 8,911,143 -1,471,470 0.29% 6,798,891
2016-10-28 2016-10-26 0.748 10,382,613 -810,499 0.34% 7,769,233
2016-10-27 2016-10-25 0.763 11,193,112 -2,105,579 0.37% 8,539,953
2016-10-26 2016-10-24 0.763 13,298,691 -2,082,822 0.44% 10,146,436
2016-10-25 2016-10-20 0.748 15,381,513 -541,833 0.50% 11,509,873
2016-10-24 2016-10-19 0.763 15,923,346 -345,482 0.52% 12,148,956
2016-10-20 2016-10-18 0.763 16,268,828 -299,947 0.53% 12,412,547
2016-10-19 2016-10-17 0.763 16,568,775 -68,155 0.54% 12,641,396
2016-10-18 2016-10-14 0.778 16,636,930 -466,181 0.55% 12,937,500
2016-10-17 2016-10-13 0.778 17,103,111 -1,754,995 0.56% 13,300,019
2016-10-14 2016-10-12 0.778 18,858,106 -722,717 0.62% 14,664,769
2016-10-13 2016-10-11 0.807 19,580,823 -598,017 0.64% 15,801,377
2016-10-12 2016-10-07 0.822 20,178,840 -226,673 0.66% 16,580,038
2016-10-11 2016-10-06 0.822 20,405,513 -5,452 0.67% 16,766,285
2016-10-07 2016-10-05 0.822 20,410,965 -430,059 0.67% 16,770,764
2016-10-06 2016-10-04 0.807 20,841,024 -3,249,979 0.68% 16,818,336
2016-10-05 2016-10-03 0.763 24,091,003 -76,334 0.79% 18,380,593
2016-10-04 2016-09-30 0.778 24,167,337 -64,747 0.79% 18,793,426
2016-10-03 2016-09-29 0.763 24,232,084 -102,233 0.79% 18,488,233
2016-09-29 2016-09-27 0.722 24,334,317 -35,441 0.80% 17,566,513
2016-09-28 2016-09-26 0.710 24,369,758 +306,699 0.80% 17,306,047
2016-09-27 2016-09-23 0.716 24,063,059 -72,926 0.79% 17,229,471
2016-09-26 2016-09-22 0.719 24,135,985 -113,138 0.79% 17,352,514
2016-09-23 2016-09-21 0.710 24,249,123 -54,524 0.79% 17,220,378
2016-09-22 2016-09-20 0.707 24,303,647 -134,947 0.80% 17,187,780
2016-09-21 2016-09-19 0.675 24,438,594 -134,948 0.80% 16,494,355
2016-09-19 2016-09-14 0.675 24,573,542 -19,083 0.80% 16,585,436
2016-09-15 2016-09-13 0.678 24,592,625 -60,658 0.81% 16,670,482
2016-09-14 2016-09-12 0.678 24,653,283 -30,670 0.81% 16,711,600
2016-09-13 2016-09-09 0.710 24,683,953 +6,134 0.81% 17,529,170
2016-09-12 2016-09-08 0.707 24,677,819 -44,301 0.81% 17,452,398
2016-09-09 2016-09-07 0.707 24,722,120 -36,804 0.81% 17,483,728
2016-09-08 2016-09-06 0.707 24,758,924 -64,747 0.81% 17,509,756
2016-09-07 2016-09-05 0.684 24,823,671 -109,730 0.81% 16,972,789
2016-09-06 2016-09-02 0.663 24,933,401 -59,295 0.82% 16,535,649
2016-09-05 2016-09-01 0.675 24,992,696 -19,765 0.82% 16,868,335
2016-09-02 2016-08-31 0.672 25,012,461 -20,446 0.82% 16,808,277
2016-09-01 2016-08-30 0.684 25,032,907 -32,033 0.82% 17,115,851
2016-08-31 2016-08-29 0.681 25,064,940 +42,938 0.82% 17,064,200
2016-08-30 2016-08-26 0.695 25,022,002 +38,166 0.82% 17,402,101
2016-08-29 2016-08-25 0.695 24,983,836 -88,601 0.82% 17,375,558
2016-08-26 2016-08-24 0.695 25,072,437 -6,134 0.82% 17,437,177
2016-08-25 2016-08-23 0.713 25,078,571 +43,619 0.82% 17,882,999
2016-08-24 2016-08-22 0.710 25,034,952 -3,408 0.82% 17,778,430
2016-08-23 2016-08-19 0.713 25,038,360 +53,843 0.82% 17,854,325
2016-08-22 2016-08-18 0.719 24,984,517 +48,390 0.82% 17,962,564
2016-08-19 2016-08-17 0.719 24,936,127 +22,491 0.82% 17,927,774
2016-08-18 2016-08-16 0.734 24,913,636 -26,580 0.82% 18,277,147
2016-08-17 2016-08-15 0.716 24,940,216 +16,357 0.82% 17,857,527
2016-08-16 2016-08-12 0.710 24,923,859 -38,848 0.82% 17,699,538
2016-08-15 2016-08-11 0.698 24,962,707 +17,038 0.82% 17,434,116
2016-08-12 2016-08-10 0.693 24,945,669 +16,358 0.82% 17,275,811
2016-08-11 2016-08-09 0.707 24,929,311 +16,357 0.82% 17,630,255
2016-08-10 2016-08-08 0.704 24,912,954 -65,229 0.82% 17,545,581
2016-08-09 2016-08-05 0.675 24,978,183 +14,994 0.82% 16,858,540
2016-08-08 2016-08-04 0.663 24,963,189 +798,779 0.82% 16,555,404
2016-08-04 2016-08-01 0.669 24,164,410 -23,855 0.79% 16,167,480
2016-08-03 2016-07-29 0.660 24,188,265 -34,077 0.79% 15,970,500
2016-08-01 2016-07-28 0.672 24,222,342 -51,798 0.79% 16,277,320
2016-07-29 2016-07-27 0.672 24,274,140 -28,625 0.80% 16,312,128
2016-07-28 2016-07-26 0.675 24,302,765 -36,122 0.80% 16,402,680
2016-07-22 2016-07-20 0.684 24,338,887 -14,995 0.80% 16,641,326
2016-07-20 2016-07-18 0.698 24,353,882 -12,267 0.80% 17,008,908
2016-07-19 2016-07-15 0.704 24,366,149 -10,905 0.80% 17,160,480
2016-07-14 2016-07-12 0.698 24,377,054 -5,453 0.80% 17,025,092
2016-07-13 2016-07-11 0.669 24,382,507 -32,714 0.80% 16,313,400
2016-07-12 2016-07-08 0.651 24,415,221 -25,218 0.80% 15,905,412
2016-07-11 2016-07-07 0.654 24,440,439 -32,033 0.80% 15,993,560
2016-07-08 2016-07-06 0.649 24,472,472 +308,062 0.80% 15,870,894
2016-07-06 2016-07-04 0.669 24,164,410 +68,155 0.79% 16,167,480
2016-06-21 2016-06-17 0.628 24,096,255 -682 0.79% 15,131,940
2016-06-06 2016-06-02 0.678 24,096,937 +2,315,913 0.79% 16,334,472
2016-05-26 2016-05-24 0.616 21,781,024 +681 0.71% 13,422,360
2016-05-04 2016-04-29 0.713 21,780,343 -34,077 0.71% 15,531,102
2016-04-25 2016-04-21 0.778 21,814,420 -12,268 0.71% 16,963,710
2016-04-22 2016-04-20 0.778 21,826,688 -237,862 0.72% 16,973,250
2016-04-21 2016-04-19 0.807 22,064,550 -134,947 0.72% 17,805,700
2016-04-20 2016-04-18 0.792 22,199,497 -168,343 0.73% 17,588,880
2016-04-18 2016-04-14 0.807 22,367,840 +34,077 0.73% 18,050,450
2016-04-06 2016-04-01 0.631 22,333,763 -53,161 0.73% 14,090,670
2016-04-05 2016-03-31 0.622 22,386,924 -141,081 0.73% 13,927,128
2016-04-01 2016-03-30 0.646 22,528,005 -18,402 0.74% 14,543,760
2016-03-31 2016-03-29 0.637 22,546,407 -17,720 0.74% 14,357,154
2016-03-30 2016-03-24 0.646 22,564,127 -181,974 0.74% 14,567,080
2016-03-21 2016-03-17 0.666 22,746,101 -27,944 0.75% 15,151,796
2016-03-18 2016-03-16 0.666 22,774,045 -12,950 0.75% 15,170,410
2016-03-16 2016-03-14 0.690 22,786,995 -17,038 0.75% 15,713,980
2016-03-14 2016-03-10 0.684 22,804,033 -14,994 0.75% 15,591,894
2016-03-11 2016-03-09 0.684 22,819,027 -40,894 0.75% 15,602,146
2016-03-08 2016-03-04 0.695 22,859,921 +34,078 0.75% 15,898,434
2016-03-03 2016-03-01 0.602 22,825,843 -74,971 0.75% 13,731,310
2016-03-02 2016-02-29 0.599 22,900,814 -681 0.75% 13,709,208
2016-02-25 2016-02-23 0.613 22,901,495 -18,402 0.75% 14,045,636
2016-02-23 2016-02-19 0.599 22,919,897 -19,084 0.75% 13,720,632
2016-02-22 2016-02-18 0.610 22,938,981 -19,083 0.75% 14,001,312
2016-02-19 2016-02-17 0.616 22,958,064 +10,223 0.75% 14,147,700
2016-02-18 2016-02-16 0.610 22,947,841 -19,765 0.75% 14,006,720
2016-02-15 2016-02-11 0.584 22,967,606 +83,150 0.75% 13,412,202
2016-02-12 2016-02-05 0.599 22,884,456 -19,765 0.75% 13,699,416
2016-02-04 2016-02-02 0.581 22,904,221 -20,447 0.75% 13,307,976
2016-02-03 2016-02-01 0.575 22,924,668 -19,765 0.75% 13,185,312
2016-02-01 2016-01-28 0.605 22,944,433 -19,765 0.75% 13,869,980
2016-01-29 2016-01-27 0.596 22,964,198 -19,083 0.75% 13,679,764
2016-01-28 2016-01-26 0.602 22,983,281 -18,402 0.75% 13,826,020
2016-01-27 2016-01-25 0.631 23,001,683 -19,084 0.75% 14,512,070
2016-01-26 2016-01-22 0.613 23,020,767 -39,530 0.75% 14,118,786
2016-01-25 2016-01-21 0.593 23,060,297 -18,402 0.76% 13,669,340
2016-01-21 2016-01-19 0.654 23,078,699 -18,401 0.76% 15,102,452
2016-01-20 2016-01-18 0.634 23,097,100 -17,721 0.76% 14,640,048
2016-01-19 2016-01-15 0.663 23,114,821 -17,039 0.76% 15,329,580
2016-01-18 2016-01-14 0.687 23,131,860 -16,357 0.76% 15,883,920
2016-01-15 2016-01-13 0.719 23,148,217 +53,161 0.76% 16,642,360
2016-01-14 2016-01-12 0.731 23,095,056 +82,468 0.76% 16,875,228
2016-01-13 2016-01-11 0.748 23,012,588 +66,792 0.75% 17,220,150
2016-01-12 2016-01-08 0.778 22,945,796 +66,792 0.75% 17,843,510
2016-01-11 2016-01-07 0.748 22,879,004 +82,468 0.75% 17,120,190
2016-01-08 2016-01-06 0.807 22,796,536 +81,104 0.75% 18,396,400
2016-01-07 2016-01-05 0.792 22,715,432 -29,306 0.74% 17,997,660
2016-01-06 2016-01-04 0.792 22,744,738 -14,313 0.75% 18,020,880
2016-01-04 2015-12-29 0.822 22,759,051 -9,542 0.75% 18,700,080
2015-12-29 2015-12-24 0.822 22,768,593 +28,626 0.75% 18,707,920
2015-12-23 2015-12-21 0.792 22,739,967 -14,995 0.74% 18,017,100
2015-12-18 2015-12-16 0.792 22,754,962 -14,994 0.75% 18,028,980
2015-12-17 2015-12-15 0.778 22,769,956 -14,994 0.75% 17,706,770
2015-12-16 2015-12-14 0.778 22,784,950 -13,631 0.75% 17,718,430
2015-12-09 2015-12-07 0.866 22,798,581 -13,631 0.75% 19,736,090
2015-12-08 2015-12-04 0.851 22,812,212 +129,495 0.75% 19,413,180
2015-12-07 2015-12-03 0.866 22,682,717 -67,474 0.74% 19,635,790
2015-12-04 2015-12-02 0.880 22,750,191 +104,959 0.75% 20,028,000
2015-12-03 2015-12-01 0.895 22,645,232 -45,664 0.74% 20,267,860
2015-12-02 2015-11-30 0.880 22,690,896 +75,652 0.74% 19,975,800
2015-12-01 2015-11-27 0.895 22,615,244 +113,820 0.74% 20,241,020
2015-11-30 2015-11-26 0.910 22,501,424 +222,185 0.74% 20,469,300
2015-11-27 2015-11-25 0.924 22,279,239 +112,456 0.73% 20,594,070
2015-11-26 2015-11-24 0.939 22,166,783 +11,587 0.73% 20,815,360
2015-11-25 2015-11-23 0.939 22,155,196 +12,268 0.73% 20,804,480
2015-11-20 2015-11-18 0.924 22,142,928 -12,950 0.73% 20,468,070
2015-11-19 2015-11-17 0.910 22,155,878 +12,950 0.73% 20,154,960
2015-11-18 2015-11-16 0.910 22,142,928 -21,810 0.73% 20,143,180
2015-11-17 2015-11-13 0.924 22,164,738 -12,268 0.73% 20,488,230
2015-11-13 2015-11-11 0.968 22,177,006 -12,268 0.73% 21,475,740
2015-10-30 2015-10-28 0.954 22,189,274 +13,631 0.73% 21,162,050
2015-10-29 2015-10-27 0.968 22,175,643 +1,363 0.73% 21,474,420
2015-10-28 2015-10-26 0.983 22,174,280 +12,950 0.73% 21,798,450
2015-10-27 2015-10-23 0.998 22,161,330 +14,312 0.73% 22,110,880
2015-10-26 2015-10-22 0.983 22,147,018 +8,861 0.73% 21,771,650
2015-10-23 2015-10-20 0.998 22,138,157 -500,259 0.73% 22,087,760
2015-10-22 2015-10-19 0.983 22,638,416 -13,631 0.74% 22,254,720
2015-10-19 2015-10-15 1.012 22,652,047 -25,899 0.74% 22,932,840
2015-10-16 2015-10-14 1.012 22,677,946 -13,631 0.74% 22,959,060
2015-10-15 2015-10-13 1.027 22,691,577 -7,497 0.74% 23,305,800
2015-10-14 2015-10-12 1.042 22,699,074 -11,587 0.74% 23,646,550
2015-10-13 2015-10-09 1.012 22,710,661 -27,943 0.74% 22,992,180
2015-10-12 2015-10-08 0.983 22,738,604 +16,357 0.74% 22,353,210
2015-10-06 2015-10-02 0.954 22,722,247 +21,810 0.74% 21,670,350
2015-10-05 2015-09-30 0.954 22,700,437 +151,304 0.74% 21,649,550
2015-09-29 2015-09-24 0.954 22,549,133 -682 0.74% 21,505,250
2015-09-22 2015-09-18 0.983 22,549,815 +22,492 0.74% 22,167,620
2015-09-21 2015-09-17 0.998 22,527,323 +10,223 0.74% 22,476,040
2015-09-15 2015-09-11 0.983 22,517,100 +62,021 0.74% 22,135,460
2015-09-14 2015-09-10 0.968 22,455,079 +134,947 0.74% 21,745,020
2015-09-11 2015-09-09 1.012 22,320,132 +181,975 0.73% 22,596,810
2015-09-04 2015-09-01 0.924 22,138,157 -808,321 0.73% 20,463,660
2015-09-02 2015-08-31 0.924 22,946,478 +144,489 0.75% 21,210,840
2015-09-01 2015-08-28 0.954 22,801,989 +370,083 0.75% 21,746,400
2015-08-31 2015-08-27 0.983 22,431,906 +14,312 0.73% 22,051,710
2015-08-27 2015-08-25 0.910 22,417,594 -851,939 0.73% 20,393,040
2015-08-24 2015-08-20 1.071 23,269,533 -9,542 0.76% 24,923,660
2015-08-13 2015-08-11 1.247 23,279,075 +6,134 0.76% 29,032,600
2015-08-12 2015-08-10 1.276 23,272,941 +12,268 0.76% 29,707,890
2015-08-10 2015-08-06 1.174 23,260,673 +8,179 0.76% 27,303,200
2015-08-05 2015-08-03 1.159 23,252,494 +158,801 0.76% 26,952,430
2015-08-03 2015-07-30 1.218 23,093,693 +12,950 0.76% 28,123,720
2015-07-31 2015-07-29 1.247 23,080,743 -464,818 0.76% 28,785,250
2015-07-30 2015-07-28 1.203 23,545,561 -74,290 0.77% 28,328,540
2015-07-29 2015-07-27 1.218 23,619,851 -681,551 0.77% 28,764,481
2015-07-22 2015-07-20 1.365 24,301,402 +122,679 0.80% 33,160,080
2015-07-21 2015-07-17 1.394 24,178,723 +340,776 0.79% 33,702,200
2015-07-17 2015-07-15 1.365 23,837,947 +817,862 0.78% 32,527,680
2015-07-16 2015-07-14 1.467 23,020,085 +2,967,475 0.75% 33,776,000
2015-07-15 2015-07-13 1.423 20,052,610 +2,057,604 0.66% 28,539,340
2015-07-14 2015-07-10 1.291 17,995,006 +817,862 0.59% 23,234,641
2015-07-13 2015-07-09 1.262 17,177,144 +8,779,066 0.56% 21,674,580
2015-07-10 2015-07-08 0.954 8,398,078 -1,117,063 0.28% 8,009,300
2015-07-09 2015-07-07 1.086 9,515,141 -145,171 0.31% 10,331,140
2015-07-08 2015-07-06 1.188 9,660,312 -233,090 0.32% 11,480,940
2015-07-07 2015-07-03 1.379 9,893,402 -643,385 0.32% 13,645,040
2015-07-06 2015-07-02 1.497 10,536,787 -112,456 0.35% 15,769,200
2015-07-03 2015-06-30 1.614 10,649,243 -101,551 0.35% 17,187,500
2015-07-02 2015-06-29 1.614 10,750,794 +1,897,439 0.35% 17,351,400
2015-06-30 2015-06-26 1.731 8,853,355 -1,363,103 0.29% 15,328,201
2015-06-26 2015-06-24 1.819 10,216,458 -1,022,327 0.33% 18,587,600
2015-06-25 2015-06-23 1.761 11,238,785 +29,988 0.37% 19,788,000
2015-06-24 2015-06-22 1.761 11,208,797 -74,970 0.37% 19,735,200
2015-06-23 2015-06-19 1.702 11,283,767 +48,390 0.37% 19,204,959
2015-06-19 2015-06-17 1.614 11,235,377 +26,580 0.37% 18,133,500
2015-06-18 2015-06-16 1.614 11,208,797 -2,407,921 0.37% 18,090,600
2015-06-17 2015-06-15 1.673 13,616,718 +2,387,475 0.45% 22,776,059
2015-06-16 2015-06-12 1.702 11,229,243 +4,260,693 0.37% 19,112,159
2015-06-11 2015-06-09 1.673 6,968,550 -2,791,635 0.23% 11,655,974
2015-06-10 2015-06-08 1.819 9,760,185 +2,792,002 0.32% 17,757,467
2015-06-09 2015-06-05 1.819 6,968,183 -4,261,060 0.23% 12,677,760
2015-06-03 2015-06-01 2.083 11,229,243 +4,702,203 0.37% 23,395,919
2015-06-02 2015-05-29 1.966 6,527,040 +398,026 0.21% 12,832,828
2015-05-29 2015-05-27 2.113 6,129,014 -516,616 0.20% 12,949,542
2015-05-28 2015-05-26 1.937 6,645,630 -2,799,814 0.22% 12,870,973
2015-05-27 2015-05-22 1.849 9,445,444 +614,078 0.31% 17,462,009
2015-05-26 2015-05-21 1.907 8,831,366 +2,180,284 0.29% 16,845,059
2015-05-22 2015-05-20 1.673 6,651,082 +193,560 0.22% 11,124,960
2015-05-21 2015-05-19 1.673 6,457,522 +216,734 0.21% 10,801,201
2015-05-20 2015-05-18 1.702 6,240,788 +203,102 0.20% 10,621,814
2015-05-18 2015-05-14 1.673 6,037,686 +79,060 0.20% 10,098,960
2015-05-15 2015-05-13 1.585 5,958,626 -475,041 0.20% 9,442,156
2015-05-11 2015-05-07 1.614 6,433,667 -2,583,762 0.21% 10,383,710
2015-05-08 2015-05-06 1.702 9,017,429 +286,933 0.30% 15,347,654
2015-05-07 2015-05-05 1.819 8,730,496 +5,183,881 0.29% 15,884,074
2015-05-05 2015-04-30 1.614 3,546,615 +89,283 0.12% 5,724,111
2015-05-04 2015-04-29 1.585 3,457,332 +355,770 0.11% 5,478,556
2015-04-30 2015-04-28 1.497 3,101,562 -761,293 0.10% 4,641,752
2015-04-29 2015-04-27 1.276 3,862,855 +17,039 0.13% 4,930,931
2015-04-28 2015-04-24 1.262 3,845,816 +32,714 0.13% 4,852,754
2015-04-23 2015-04-21 1.203 3,813,102 -272,620 0.12% 4,587,685
2015-04-21 2015-04-17 1.232 4,085,722 +13,631 0.13% 5,035,579
2015-04-20 2015-04-16 1.262 4,072,091 +34,077 0.13% 5,138,273
2015-04-17 2015-04-15 1.247 4,038,014 +24,536 0.13% 5,036,027
2015-04-16 2015-04-14 1.262 4,013,478 +170,388 0.13% 5,064,314
2015-04-15 2015-04-13 1.291 3,843,090 -661,105 0.13% 4,962,089
2015-04-14 2015-04-10 1.188 4,504,195 +68,155 0.15% 5,353,077
2015-04-13 2015-04-09 1.159 4,436,040 -102,233 0.15% 5,141,902
2015-04-09 2015-04-02 1.056 4,538,273 -299,882 0.15% 4,794,291
2015-04-08 2015-04-01 1.012 4,838,155 +140,399 0.16% 4,898,128
2015-04-02 2015-03-31 1.027 4,697,756 +146,534 0.15% 4,824,916
2015-04-01 2015-03-30 0.983 4,551,222 -10,905 0.15% 4,474,084
2015-03-31 2015-03-27 0.954 4,562,127 -12,949 0.15% 4,350,929
2015-03-30 2015-03-26 0.968 4,575,076 +14,153 0.15% 4,430,406
2015-03-26 2015-03-24 0.954 4,560,923 -12,268 0.15% 4,349,781
2015-03-25 2015-03-23 0.939 4,573,191 -12,268 0.15% 4,294,381
2015-03-24 2015-03-20 0.954 4,585,459 -12,268 0.15% 4,373,181
2015-03-23 2015-03-19 0.968 4,597,727 -12,268 0.15% 4,452,341
2015-03-20 2015-03-18 0.954 4,609,995 +13,631 0.15% 4,396,581
2015-03-19 2015-03-17 0.939 4,596,364 +13,631 0.15% 4,316,142
2015-03-18 2015-03-16 0.939 4,582,733 -12,268 0.15% 4,303,342
2015-03-17 2015-03-13 0.954 4,595,001 -12,268 0.15% 4,382,281
2015-03-16 2015-03-12 0.939 4,607,269 +2,045 0.15% 4,326,382
2015-03-13 2015-03-11 0.954 4,605,224 +14,313 0.15% 4,392,031
2015-03-12 2015-03-10 0.954 4,590,911 +14,312 0.15% 4,378,381
2015-03-11 2015-03-09 0.954 4,576,599 +14,313 0.15% 4,364,731
2015-03-05 2015-03-03 0.954 4,562,286 +15,675 0.15% 4,351,081
2015-03-04 2015-03-02 0.983 4,546,611 -113,819 0.15% 4,469,551
2015-03-02 2015-02-26 0.968 4,660,430 +12,268 0.15% 4,513,061
2015-02-27 2015-02-25 0.968 4,648,162 +8,860 0.15% 4,501,181
2015-02-26 2015-02-24 0.954 4,639,302 -12,268 0.15% 4,424,531
2015-02-25 2015-02-23 0.954 4,651,570 +16,358 0.15% 4,436,232
2015-02-24 2015-02-18 0.968 4,635,212 -13,631 0.15% 4,488,641
2015-02-23 2015-02-16 0.968 4,648,843 +13,631 0.15% 4,501,841
2015-02-17 2015-02-13 0.968 4,635,212 -12,950 0.15% 4,488,641
2015-02-16 2015-02-12 0.954 4,648,162 +17,721 0.15% 4,432,981
2015-02-13 2015-02-11 0.954 4,630,441 +17,720 0.15% 4,416,081
2015-02-12 2015-02-10 0.939 4,612,721 +17,720 0.15% 4,331,501
2015-02-11 2015-02-09 0.939 4,595,001 +17,039 0.15% 4,314,862
2015-02-03 2015-01-30 0.998 4,577,962 -21,128 0.15% 4,567,540
2015-02-02 2015-01-29 0.983 4,599,090 -2,726 0.15% 4,521,140
2015-01-23 2015-01-21 1.012 4,601,816 -8,179 0.15% 4,658,860
2015-01-20 2015-01-16 1.042 4,609,995 -19,765 0.15% 4,802,419
2015-01-16 2015-01-14 1.042 4,629,760 -19,765 0.15% 4,823,010
2015-01-14 2015-01-12 1.056 4,649,525 +34,078 0.15% 4,911,819
2015-01-13 2015-01-09 1.086 4,615,447 -315,899 0.15% 5,011,258
2015-01-09 2015-01-07 1.086 4,931,346 +17,720 0.16% 5,354,248
2015-01-08 2015-01-06 1.056 4,913,626 +60,658 0.16% 5,190,819
2015-01-07 2015-01-05 1.056 4,852,968 +243,995 0.16% 5,126,739
2015-01-06 2015-01-02 1.056 4,608,973 -67,132 0.15% 4,868,980
2015-01-05 2014-12-31 1.042 4,676,105 -15,676 0.15% 4,871,289
2014-12-30 2014-12-24 1.012 4,691,781 -51,798 0.15% 4,749,940
2014-12-29 2014-12-22 1.027 4,743,579 -8,860 0.16% 4,871,980
2014-12-23 2014-12-19 1.027 4,752,439 -2,082,821 0.16% 4,881,080
2014-12-22 2014-12-18 1.027 6,835,260 -7,497 0.22% 7,020,279
2014-12-19 2014-12-17 1.027 6,842,757 -5,453 0.22% 7,027,979
2014-12-15 2014-12-11 1.027 6,848,210 +200,036 0.22% 7,033,579
2014-12-12 2014-12-10 1.012 6,648,174 -11,587 0.22% 6,730,584
2014-12-11 2014-12-09 1.027 6,659,761 -14,994 0.22% 6,840,029
2014-12-10 2014-12-08 1.042 6,674,755 -14,994 0.22% 6,953,364
2014-12-09 2014-12-05 1.027 6,689,749 -16,357 0.22% 6,870,829
2014-12-08 2014-12-04 1.042 6,706,106 -17,721 0.22% 6,986,024
2014-12-05 2014-12-03 1.027 6,723,827 -572,503 0.22% 6,905,830
2014-12-04 2014-12-02 1.027 7,296,330 +163,572 0.24% 7,493,829
2014-12-03 2014-12-01 1.012 7,132,758 +186,745 0.23% 7,221,175
2014-12-01 2014-11-27 1.042 6,946,013 +12,268 0.23% 7,235,945
2014-11-27 2014-11-25 1.027 6,933,745 +11,587 0.23% 7,121,430
2014-11-25 2014-11-21 1.027 6,922,158 +16,357 0.23% 7,109,529
2014-11-24 2014-11-20 1.027 6,905,801 +18,402 0.23% 7,092,729
2014-11-21 2014-11-19 1.012 6,887,399 +18,402 0.23% 6,972,775
2014-11-20 2014-11-18 1.012 6,868,997 +17,720 0.23% 6,954,144
2014-11-19 2014-11-17 1.042 6,851,277 +17,720 0.22% 7,137,254
2014-11-14 2014-11-12 1.071 6,833,557 +2,044,655 0.22% 7,319,324
2014-11-06 2014-11-04 1.071 4,788,902 -287,615 0.16% 5,129,324
2014-11-05 2014-11-03 1.042 5,076,517 +218,778 0.17% 5,288,414
2014-11-04 2014-10-31 1.056 4,857,739 +207,192 0.16% 5,131,779
2014-11-03 2014-10-30 1.012 4,650,547 -20,446 0.15% 4,708,195
2014-10-31 2014-10-29 1.027 4,670,993 -34,078 0.15% 4,797,429
2014-10-24 2014-10-22 0.998 4,705,071 -8,860 0.15% 4,694,360
2014-10-23 2014-10-21 0.998 4,713,931 -5,453 0.15% 4,703,200
2014-10-22 2014-10-20 0.998 4,719,384 -23,172 0.15% 4,708,640
2014-10-20 2014-10-16 1.012 4,742,556 -10,905 0.16% 4,801,344
2014-10-17 2014-10-15 1.012 4,753,461 -35,441 0.16% 4,812,384
2014-10-16 2014-10-14 0.998 4,788,902 +219,460 0.16% 4,778,000
2014-10-15 2014-10-13 0.998 4,569,442 -3,408 0.15% 4,559,040
2014-10-14 2014-10-10 1.012 4,572,850 -4,089 0.15% 4,629,535
2014-10-13 2014-10-09 1.056 4,576,939 -73,608 0.15% 4,835,138
2014-10-10 2014-10-08 1.012 4,650,547 -16,357 0.15% 4,708,195
2014-10-09 2014-10-07 1.012 4,666,904 -8,179 0.15% 4,724,755
2014-10-08 2014-10-06 1.012 4,675,083 -21,128 0.15% 4,733,035
2014-10-07 2014-10-03 0.983 4,696,211 +77,336 0.15% 4,616,615
2014-10-06 2014-09-30 0.998 4,618,875 +52,139 0.15% 4,608,360
2014-09-30 2014-09-26 1.056 4,566,736 +102,233 0.15% 4,824,360
2014-09-17 2014-09-15 1.056 4,464,503 -109,730 0.15% 4,716,360
2014-09-16 2014-09-12 1.056 4,574,233 +72,926 0.15% 4,832,280
2014-09-15 2014-09-11 1.071 4,501,307 -5,453 0.15% 4,821,285
2014-09-12 2014-09-10 1.086 4,506,760 -18,402 0.15% 4,893,250
2014-09-11 2014-09-08 1.100 4,525,162 -20,446 0.15% 4,979,626
2014-09-10 2014-09-05 1.071 4,545,608 -38,167 0.15% 4,868,735
2014-09-08 2014-09-04 1.086 4,583,775 +4,365,338 0.15% 4,976,870
2014-09-05 2014-09-03 1.086 218,437 -55,206 0.01% 237,170
2014-09-04 2014-09-02 1.056 273,643 +218,097 0.01% 289,080
2014-09-03 2014-09-01 1.056 55,546 -17,721 0.00% 58,680
2014-09-02 2014-08-29 1.056 73,267 -57,932 0.00% 77,400
2014-09-01 2014-08-28 1.100 131,199 -2,726 0.00% 144,375
2014-08-29 2014-08-27 1.115 133,925 -4,771 0.00% 149,340
2014-08-28 2014-08-26 1.115 138,696 -4,089 0.00% 154,660
2014-08-27 2014-08-25 1.100 142,785 -15,676 0.00% 157,125
2014-08-26 2014-08-22 1.115 158,461 -12,949 0.01% 176,700
2014-08-25 2014-08-21 1.100 171,410 -19,084 0.01% 188,625
2014-08-22 2014-08-20 1.100 190,494 -1,363 0.01% 209,625
2014-08-21 2014-08-19 1.130 191,857 -19,765 0.01% 216,755
2014-08-20 2014-08-18 1.130 211,622 -8,860 0.01% 239,085
2014-08-19 2014-08-15 1.130 220,482 -19,083 0.01% 249,095
2014-08-18 2014-08-14 1.100 239,565 -12,950 0.01% 263,625
2014-08-15 2014-08-13 1.115 252,515 -14,312 0.01% 281,580
2014-08-14 2014-08-12 1.100 266,827 -2,727 0.01% 293,625
2014-08-13 2014-08-11 1.115 269,554 -681 0.01% 300,580
2014-08-12 2014-08-08 1.086 270,235 -13,631 0.01% 293,410
2014-08-08 2014-08-06 1.144 283,866 +47,027 0.01% 324,870
2014-08-07 2014-08-05 1.115 236,839 -13,631 0.01% 264,100
2014-08-06 2014-08-04 1.115 250,470 -25,899 0.01% 279,300
2014-08-05 2014-08-01 1.086 276,369 +276,028 0.01% 300,070
2014-07-29 2014-07-25 1.071 341 -131,539 0.00% 365
2014-07-25 2014-07-23 1.042 131,880 -11,587 0.00% 137,385
2014-07-17 2014-07-15 1.042 143,467 +10,905 0.00% 149,455
2014-07-15 2014-07-11 1.012 132,562 +7,497 0.00% 134,205
2014-07-14 2014-07-10 1.027 125,065 +11,587 0.00% 128,450
2014-07-11 2014-07-09 1.012 113,478 +11,586 0.00% 114,885
2014-07-10 2014-07-08 1.027 101,892 +10,905 0.00% 104,650
2014-07-09 2014-07-07 1.042 90,987 +10,905 0.00% 94,785
2014-07-07 2014-07-03 1.042 80,082 +11,586 0.00% 83,425
2014-07-04 2014-07-02 1.042 68,496 +11,586 0.00% 71,355
2014-06-30 2014-06-26 1.027 56,910 +54,525 0.00% 58,450
2014-06-27 2014-06-25 0.998 2,385 -5,453 0.00% 2,380
2014-06-26 2014-06-24 1.012 7,838 -4,771 0.00% 7,935
2014-06-24 2014-06-20 1.027 12,609 +12,268 0.00% 12,950
2014-06-23 2014-06-19 1.042 341 -126,087 0.00% 355
2014-06-20 2014-06-18 1.056 126,428 +11,587 0.00% 133,560
2014-06-19 2014-06-17 1.056 114,841 +12,267 0.00% 121,320
2014-06-18 2014-06-16 1.042 102,574 +11,587 0.00% 106,856
2014-06-17 2014-06-13 1.056 90,987 +10,905 0.00% 96,120
2014-06-16 2014-06-12 1.056 80,082 +10,905 0.00% 84,600
2014-06-13 2014-06-11 1.056 69,177 +11,586 0.00% 73,079
2014-06-12 2014-06-10 0.998 57,591 +11,586 0.00% 57,460
2014-06-11 2014-06-09 0.983 46,005 +11,587 0.00% 45,225
2014-06-10 2014-06-06 0.983 34,418 +12,268 0.00% 33,835
2014-06-09 2014-06-05 0.998 22,150 +12,268 0.00% 22,100
2014-06-06 2014-06-04 0.983 9,882 -328,508 0.00% 9,715
2014-06-05 2014-06-03 0.998 338,390 +12,268 0.01% 337,620
2014-06-04 2014-05-30 0.983 326,122 +325,781 0.01% 320,595
2014-05-30 2014-05-28 0.983 341 -67,791 0.00% 335
2014-05-29 2014-05-27 0.998 68,132 +67,791 0.00% 67,977
2014-05-23 2014-05-21 1.027 341 -49,753 0.00% 350
2014-05-22 2014-05-20 1.027 50,094 +10,223 0.00% 51,450
2014-05-21 2014-05-19 1.027 39,871 -10,223 0.00% 40,950
2014-05-19 2014-05-15 1.027 50,094 +10,905 0.00% 51,450
2014-05-16 2014-05-14 1.027 39,189 +8,860 0.00% 40,250
2014-05-15 2014-05-13 1.012 30,329 +14,994 0.00% 30,705
2014-05-14 2014-05-12 1.012 15,335 +14,994 0.00% 15,525
2014-05-13 2014-05-09 1.012 341 -15,675 0.00% 345
2014-05-08 2014-05-05 1.042 16,016 +15,675 0.00% 16,685
2014-05-05 2014-04-30 1.056 341 -2,044 0.00% 360
2014-05-02 2014-04-29 1.056 2,385 -1,364 0.00% 2,520
2014-04-28 2014-04-24 1.086 3,749 -10,904 0.00% 4,071
2014-04-25 2014-04-23 1.086 14,653 +14,312 0.00% 15,910
2014-04-24 2014-04-22 1.100 341 -19,083 0.00% 375
2014-04-22 2014-04-16 1.115 19,424 -4,090 0.00% 21,660
2014-04-17 2014-04-15 1.115 23,514 -13,631 0.00% 26,221
2014-04-16 2014-04-14 1.115 37,145 -10,223 0.00% 41,420
2014-04-15 2014-04-11 1.144 47,368 +15,676 0.00% 54,210
2014-04-14 2014-04-10 1.159 31,692 +15,676 0.00% 36,735
2014-04-11 2014-04-09 1.130 16,016 +15,675 0.00% 18,094
2014-04-10 2014-04-08 1.130 341 -38,822 0.00% 385
2014-04-09 2014-04-07 1.100 39,163 -126,087 0.00% 43,096
2014-04-08 2014-04-04 1.115 165,250 +164,254 0.01% 184,271
2014-04-07 2014-04-03 1.130 996 -310,132 0.00% 1,125
2014-04-04 2014-04-02 1.100 311,128 +156,757 0.01% 342,375
2014-04-03 2014-04-01 1.100 154,371 +117,908 0.01% 169,875
2014-04-02 2014-03-31 1.100 36,463 +17,720 0.00% 40,125
2014-04-01 2014-03-28 1.100 18,743 +18,402 0.00% 20,625
2014-03-31 2014-03-27 1.071 341 -70,881 0.00% 365
2014-03-28 2014-03-26 1.100 71,222 +17,720 0.00% 78,375
2014-03-27 2014-03-25 1.100 53,502 +17,721 0.00% 58,875
2014-03-26 2014-03-24 1.115 35,781 +17,038 0.00% 39,899
2014-03-25 2014-03-21 1.115 18,743 +18,402 0.00% 20,900
2014-03-24 2014-03-20 1.100 341 -629,727 0.00% 375
2014-03-21 2014-03-19 1.100 630,068 +17,721 0.02% 693,346
2014-03-20 2014-03-18 1.115 612,347 +18,401 0.02% 682,830
2014-03-19 2014-03-17 1.086 593,946 -663,149 0.02% 644,882
2014-03-18 2014-03-14 1.086 1,257,095 -51,798 0.04% 1,364,901
2014-03-17 2014-03-13 1.115 1,308,893 -6,816 0.04% 1,459,550
2014-03-14 2014-03-12 1.115 1,315,709 -3,407 0.04% 1,467,151
2014-03-13 2014-03-11 1.144 1,319,116 -5,453 0.04% 1,509,659
2014-03-12 2014-03-10 1.130 1,324,569 -5,452 0.04% 1,496,465
2014-03-11 2014-03-07 1.144 1,330,021 +6,134 0.04% 1,522,139
2014-03-10 2014-03-06 1.174 1,323,887 +64,066 0.04% 1,553,968
2014-03-07 2014-03-05 1.174 1,259,821 +8,178 0.04% 1,478,768
2014-03-06 2014-03-04 1.188 1,251,643 +229,001 0.04% 1,487,534
2014-03-05 2014-03-03 1.174 1,022,642 +7,498 0.03% 1,200,369
2014-03-04 2014-02-28 1.130 1,015,144 +250,811 0.03% 1,146,884
2014-02-28 2014-02-26 1.115 764,333 +98,143 0.03% 852,310
2014-02-27 2014-02-25 1.115 666,190 -19,084 0.02% 742,870
2014-02-26 2014-02-24 1.115 685,274 +220,142 0.02% 764,151
2014-02-25 2014-02-21 1.130 465,132 +464,791 0.02% 525,495
2014-02-24 2014-02-20 1.130 341 -88,601 0.00% 385
2014-02-21 2014-02-19 1.130 88,942 -29,989 0.00% 100,484
2014-02-20 2014-02-18 1.144 118,931 -29,988 0.00% 136,110
2014-02-19 2014-02-17 1.159 148,919 +148,578 0.00% 172,615
2014-02-18 2014-02-14 1.174 341 -397,344 0.00% 400
2014-02-17 2014-02-13 1.144 397,685 +193,560 0.01% 455,130
2014-02-14 2014-02-12 1.159 204,125 -33,396 0.01% 236,605
2014-02-13 2014-02-11 1.144 237,521 +236,499 0.01% 271,830
2014-02-12 2014-02-10 1.115 1,022 -8,179 0.00% 1,140
2014-02-11 2014-02-07 1.100 9,201 +8,860 0.00% 10,125
2014-02-07 2014-02-05 1.086 341 -20,446 0.00% 370
2014-02-06 2014-02-04 1.115 20,787 -38,849 0.00% 23,180
2014-02-05 2014-01-30 1.130 59,636 -246,721 0.00% 67,375
2014-02-04 2014-01-28 1.144 306,357 -6,134 0.01% 350,610
2014-01-29 2014-01-27 1.130 312,491 +199,694 0.01% 353,045
2014-01-28 2014-01-24 1.159 112,797 -26,580 0.00% 130,745
2014-01-27 2014-01-23 1.174 139,377 -12,268 0.00% 163,600
2014-01-24 2014-01-22 1.203 151,645 -15,676 0.00% 182,450
2014-01-23 2014-01-21 1.188 167,321 -19,083 0.01% 198,855
2014-01-21 2014-01-17 1.203 186,404 +16,357 0.01% 224,270
2014-01-20 2014-01-16 1.203 170,047 +169,706 0.01% 204,590
2014-01-17 2014-01-15 1.174 341 -329,189 0.00% 400
2014-01-16 2014-01-14 1.159 329,530 +329,189 0.01% 381,965
2014-01-14 2014-01-10 1.159 341 -134,239 0.00% 395
2014-01-13 2014-01-09 1.159 134,580 +16,357 0.00% 155,994
2014-01-10 2014-01-08 1.203 118,223 -3,434 0.00% 142,238
2014-01-09 2014-01-07 1.174 121,657 -33,396 0.00% 142,800
2014-01-08 2014-01-06 1.232 155,053 +17,720 0.01% 191,100
2014-01-03 2013-12-31 1.321 137,333 +133,584 0.00% 181,350
2013-12-30 2013-12-24 1.306 3,749 -321,692 0.00% 4,896
2013-12-27 2013-12-20 1.291 325,441 +225,594 0.01% 420,200
2013-12-23 2013-12-19 1.365 99,847 +49,753 0.00% 136,245
2013-12-20 2013-12-18 1.394 50,094 -25,217 0.00% 69,825
2013-12-19 2013-12-17 1.394 75,311 +21,128 0.00% 104,974
2013-12-18 2013-12-16 1.409 54,183 -23,173 0.00% 76,320
2013-12-17 2013-12-13 1.379 77,356 -10,905 0.00% 106,690
2013-12-16 2013-12-12 1.365 88,261 -23,854 0.00% 120,435
2013-12-13 2013-12-11 1.379 112,115 -17,721 0.00% 154,630
2013-12-12 2013-12-10 1.394 129,836 -32,714 0.00% 180,976
2013-12-11 2013-12-09 1.409 162,550 +143,126 0.01% 228,960
2013-12-10 2013-12-06 1.379 19,424 -24,536 0.00% 26,790
2013-12-09 2013-12-05 1.350 43,960 -24,536 0.00% 59,340
2013-12-06 2013-12-04 1.394 68,496 +59,977 0.00% 95,475
2013-12-05 2013-12-03 1.335 8,519 +8,178 0.00% 11,374
2013-12-04 2013-12-02 1.335 341 -10,905 0.00% 455
2013-12-03 2013-11-29 1.276 11,246 -276,710 0.00% 14,356
2013-12-02 2013-11-28 1.291 287,956 +237,180 0.01% 371,801
2013-11-29 2013-11-27 1.291 50,776 +50,435 0.00% 65,561
2013-11-27 2013-11-25 1.321 341 -506,032 0.00% 450
2013-11-26 2013-11-22 1.306 506,373 +506,032 0.02% 661,244
2013-11-25 2013-11-21 1.321 341 -516,616 0.00% 450
2013-11-22 2013-11-20 1.232 516,957 +380,987 0.02% 637,140
2013-11-21 2013-11-19 1.232 135,970 -808,320 0.00% 167,581
2013-11-20 2013-11-18 1.159 944,290 +28,625 0.03% 1,094,545
2013-11-19 2013-11-15 1.115 915,665 -59,294 0.03% 1,021,061
2013-11-18 2013-11-14 1.100 974,959 +96,098 0.03% 1,072,874
2013-11-15 2013-11-13 1.086 878,861 +49,754 0.03% 954,230
2013-11-14 2013-11-12 1.115 829,107 -54,525 0.03% 924,539
2013-11-13 2013-11-11 1.130 883,632 +49,072 0.03% 998,305
2013-11-12 2013-11-08 1.115 834,560 +509,119 0.03% 930,620
2013-11-11 2013-11-07 1.130 325,441 +6,816 0.01% 367,675
2013-11-08 2013-11-06 1.144 318,625 -12,950 0.01% 364,650
2013-11-07 2013-11-05 1.144 331,575 +38,167 0.01% 379,470
2013-11-06 2013-11-04 1.144 293,408 +272,621 0.01% 335,790
2013-11-05 2013-11-01 1.130 20,787 -25,559 0.00% 23,485
2013-11-04 2013-10-31 1.130 46,346 -80,763 0.00% 52,361
2013-11-01 2013-10-30 1.144 127,109 +106,322 0.00% 145,470
2013-10-30 2013-10-28 1.130 20,787 -41,916 0.00% 23,485
2013-10-29 2013-10-25 1.144 62,703 -145,852 0.00% 71,760
2013-10-28 2013-10-24 1.144 208,555 +187,768 0.01% 238,680
2013-10-25 2013-10-23 1.144 20,787 -154,372 0.00% 23,790
2013-10-24 2013-10-22 1.144 175,159 +89,284 0.01% 200,460
2013-10-23 2013-10-21 1.159 85,875 -50,435 0.00% 99,539
2013-10-22 2013-10-18 1.159 136,310 -667,239 0.00% 158,000
2013-10-21 2013-10-17 1.130 803,549 +306,016 0.03% 907,830
2013-10-18 2013-10-16 1.144 497,533 +109,730 0.02% 569,400
2013-10-17 2013-10-15 1.144 387,803 +283,526 0.01% 443,820
2013-10-16 2013-10-11 1.159 104,277 +20,446 0.00% 120,870
2013-10-15 2013-10-10 1.130 83,831 -28,625 0.00% 94,710
2013-10-11 2013-10-09 1.130 112,456 -58,613 0.00% 127,050
2013-10-10 2013-10-08 1.144 171,069 +123,701 0.01% 195,779
2013-10-09 2013-10-07 1.115 47,368 -776,628 0.00% 52,820
2013-10-08 2013-10-04 1.130 823,996 -73,607 0.03% 930,930
2013-10-07 2013-10-03 1.130 897,603 +808,590 0.03% 1,014,090
2013-10-04 2013-10-02 1.130 89,013 -285,570 0.00% 100,565
2013-10-03 2013-09-30 1.130 374,583 +98,144 0.01% 423,195
2013-10-02 2013-09-27 1.144 276,439 -73,608 0.01% 316,370
2013-09-30 2013-09-26 1.144 350,047 +63,384 0.01% 400,610
2013-09-27 2013-09-25 1.159 286,663 -3,067 0.01% 332,277
2013-09-26 2013-09-24 1.144 289,730 +23,855 0.01% 331,581
2013-09-25 2013-09-23 1.174 265,875 -22,492 0.01% 312,082
2013-09-24 2013-09-19 1.174 288,367 -9,541 0.01% 338,483
2013-09-19 2013-09-17 1.159 297,908 -26,240 0.01% 345,311
2013-09-18 2013-09-16 1.174 324,148 +29,307 0.01% 380,482
2013-09-16 2013-09-12 1.188 294,841 -7,497 0.01% 350,408
2013-09-11 2013-09-09 1.159 302,338 -6,816 0.01% 350,446
2013-08-29 2013-08-27 1.159 309,154 +73,608 0.01% 358,347
2013-08-27 2013-08-23 1.188 235,546 -73,608 0.01% 279,938
2013-08-23 2013-08-21 1.188 309,154 -15,676 0.01% 367,419
2013-08-22 2013-08-20 1.188 324,830 -13,631 0.01% 386,049
2013-08-21 2013-08-19 1.262 338,461 -14,994 0.01% 427,079
2013-08-20 2013-08-16 1.232 353,455 -12,268 0.01% 435,627
2013-08-16 2013-08-13 1.174 365,723 -12,949 0.01% 429,283
2013-08-15 2013-08-12 1.159 378,672 -171,751 0.01% 438,926
2013-08-13 2013-08-09 1.115 550,423 +171,751 0.02% 613,778
2013-08-12 2013-08-08 1.086 378,672 -2,045 0.01% 411,146
2013-08-08 2013-08-06 1.100 380,717 -12,949 0.01% 418,953
2013-08-05 2013-08-01 1.086 393,666 +99,416 0.01% 427,426
2013-07-25 2013-07-23 1.086 294,250 +27,262 0.01% 319,484
2013-07-24 2013-07-22 1.056 266,988 -1,737,956 0.01% 282,050
2013-07-23 2013-07-19 1.071 2,004,944 +1,737,956 0.07% 2,147,466
2013-07-16 2013-07-12 1.042 266,988 -95,417 0.01% 278,132
2013-07-12 2013-07-10 1.027 362,405 +68,155 0.01% 372,215
2013-07-10 2013-07-08 1.012 294,250 +92,691 0.01% 297,897
2013-07-03 2013-06-28 1.027 201,559 -340,776 0.01% 207,015
2013-06-27 2013-06-25 1.012 542,335 +318,285 0.02% 549,058
2013-06-26 2013-06-24 1.042 224,050 -68,155 0.01% 233,402
2013-06-21 2013-06-19 1.115 292,205 +90,646 0.01% 325,839
2013-06-18 2013-06-14 1.056 201,559 -7,497 0.01% 212,930
2013-06-05 2013-06-03 1.174 209,056 +7,497 0.01% 245,388
2013-05-14 2013-05-10 1.247 201,559 -79,050 0.01% 251,375
2013-05-09 2013-05-07 1.276 280,609 -102,914 0.01% 358,197
2013-05-08 2013-05-06 1.203 383,523 +102,914 0.01% 461,431
2013-05-07 2013-05-03 1.188 280,609 +28,625 0.01% 333,494
2013-05-06 2013-05-02 1.188 251,984 +153,349 0.01% 299,474
2013-05-03 2013-04-30 1.174 98,635 -64,937 0.00% 115,777
2013-04-30 2013-04-26 1.203 163,572 +47,708 0.01% 196,800
2013-04-26 2013-04-24 1.203 115,864 -51,116 0.00% 139,400
2013-04-25 2013-04-23 1.203 166,980 -216,734 0.01% 200,900
2013-04-19 2013-04-17 1.159 383,714 +12,268 0.01% 444,771
2013-04-18 2013-04-16 1.174 371,446 +4,601 0.01% 436,000
2013-04-17 2013-04-15 1.174 366,845 -98,825 0.01% 430,600
2013-04-16 2013-04-12 1.203 465,670 +92,691 0.02% 560,265
2013-04-15 2013-04-11 1.203 372,979 +6,134 0.01% 448,745
2013-04-12 2013-04-10 1.188 366,845 +59,976 0.01% 435,982
2013-04-11 2013-04-09 1.203 306,869 -35,440 0.01% 369,205
2013-04-05 2013-04-02 1.262 342,309 +342,139 0.01% 431,935
2013-03-27 2013-03-25 1.291 170 -366,675 0.00% 219
2013-03-25 2013-03-21 1.306 366,845 -73,267 0.01% 479,042
2013-03-22 2013-03-20 1.306 440,112 +95,417 0.01% 574,718
2013-03-21 2013-03-19 1.306 344,695 +197,650 0.01% 450,118
2013-03-07 2013-03-05 1.423 147,045 +109,560 0.00% 209,278
2013-03-06 2013-03-04 1.394 37,485 +37,485 0.00% 52,250
2013-02-26 2013-02-22 1.467 0 -682
2013-02-25 2013-02-21 1.467 682 -50,434 0.00% 1,001
2013-02-21 2013-02-19 1.526 51,116 +24,535 0.00% 77,999
2013-02-18 2013-02-14 1.555 26,581 -107,685 0.00% 41,341
2013-02-08 2013-02-06 1.585 134,266 +130,858 0.00% 212,761
2013-02-07 2013-02-05 1.555 3,408 -130,858 0.00% 5,300
2013-02-06 2013-02-04 1.585 134,266 -34,077 0.00% 212,761
2013-02-05 2013-02-01 1.555 168,343 +153,349 0.01% 261,820
2013-01-31 2013-01-29 1.585 14,994 -205,829 0.00% 23,760
2013-01-30 2013-01-28 1.585 220,823 +201,740 0.01% 349,920
2013-01-29 2013-01-25 1.614 19,083 +6,815 0.00% 30,799
2013-01-28 2013-01-24 1.702 12,268 +12,268 0.00% 20,880
2013-01-25 2013-01-23 1.761 0 -680,188
2013-01-24 2013-01-22 1.614 680,188 +680,188 0.02% 1,097,799
2013-01-23 2013-01-21 1.585 0 -72,926
2013-01-17 2013-01-15 1.643 72,926 +6,815 0.00% 119,840
2013-01-16 2013-01-14 1.614 66,111 -2,044 0.00% 106,701
2013-01-14 2013-01-10 1.673 68,155 +68,155 0.00% 114,000
2013-01-10 2013-01-08 1.614 0 -1,363,103
2013-01-09 2013-01-07 1.702 1,363,103 +53,161 0.04% 2,320,000
2013-01-08 2013-01-04 1.585 1,309,942 +1,284,043 0.04% 2,075,760
2013-01-07 2013-01-03 1.526 25,899 +19,765 0.00% 39,520
2013-01-04 2013-01-02 1.379 6,134 +6,134 0.00% 8,460
2013-01-02 2012-12-27 1.306 0 -46,346
2012-12-28 2012-12-24 1.365 46,346 -134,947 0.00% 63,241
2012-12-27 2012-12-20 1.365 181,293 +11,587 0.01% 247,380
2012-12-21 2012-12-19 1.394 169,706 -76,334 0.01% 236,550
2012-12-20 2012-12-18 1.350 246,040 +98,143 0.01% 332,120
2012-12-19 2012-12-17 1.321 147,897 +9,542 0.00% 195,300
2012-12-18 2012-12-14 1.335 138,355 +69,518 0.00% 184,730
2012-12-17 2012-12-13 1.321 68,837 -160,164 0.00% 90,900
2012-12-14 2012-12-12 1.321 229,001 -1,351,517 0.01% 302,400
2012-12-13 2012-12-11 1.321 1,580,518 +1,318,121 0.05% 2,087,100
2012-12-12 2012-12-10 1.335 262,397 -170,388 0.01% 350,350
2012-12-11 2012-12-07 1.262 432,785 -256,945 0.01% 546,100
2012-12-07 2012-12-05 1.232 689,730 -8,860 0.02% 850,080
2012-12-04 2012-11-30 1.218 698,590 +698,590 0.02% 850,750
2012-12-03 2012-11-29 1.218 0 -29,307
2012-11-30 2012-11-28 1.218 29,307 -112,456 0.00% 35,690
2012-11-29 2012-11-27 1.232 141,763 +141,763 0.00% 174,720
2012-11-28 2012-11-26 1.247 0 -121,316
2012-11-27 2012-11-23 1.247 121,316 -27,944 0.00% 151,300
2012-11-26 2012-11-22 1.218 149,260 +6,816 0.00% 181,770
2012-11-23 2012-11-21 1.232 142,444 +107,003 0.00% 175,560
2012-11-22 2012-11-20 1.188 35,441 -38,167 0.00% 42,120
2012-11-20 2012-11-16 1.174 73,608 -23,854 0.00% 86,401
2012-11-19 2012-11-15 1.174 97,462 +97,462 0.00% 114,400
2012-11-14 2012-11-12 1.203 0 -35,441
2012-11-13 2012-11-09 1.232 35,441 +35,441 0.00% 43,680
2012-11-09 2012-11-07 1.276 0 -57,250
2012-11-08 2012-11-06 1.276 57,250 -102,915 0.00% 73,080
2012-11-07 2012-11-05 1.276 160,165 +160,165 0.01% 204,450
2012-10-12 2012-10-10 1.086 0 -108,367
2012-10-11 2012-10-09 1.056 108,367 -22,491 0.00% 114,480
2012-10-10 2012-10-08 1.042 130,858 -79,741 0.00% 136,320
2012-10-09 2012-10-05 1.071 210,599 -129,495 0.01% 225,570
2012-10-08 2012-10-04 1.056 340,094 +340,094 0.01% 359,280
2012-10-05 2012-10-03 1.042 0 -2,045
2012-10-04 2012-09-28 1.042 2,045 +2,045 0.00% 2,130
2012-09-17 2012-09-13 1.027 0 -2,148,250
2012-09-14 2012-09-12 1.042 2,148,250 +2,148,250 0.07% 2,237,919
2012-08-06 2012-08-02 1.100 0 -938,496
2012-08-02 2012-07-31 1.086 938,496 +52,479 0.03% 1,018,979
2012-08-01 2012-07-30 1.071 886,017 +833,538 0.03% 949,000
2012-07-30 2012-07-26 1.012 52,479 +10,904 0.00% 53,130
2012-07-24 2012-07-20 1.071 41,575 -34,077 0.00% 44,530
2012-07-23 2012-07-19 1.056 75,652 -331,916 0.00% 79,920
2012-07-09 2012-07-05 1.144 407,568 +271,939 0.01% 466,440
2012-06-25 2012-06-21 0.998 135,629 -35,440 0.00% 135,320
2012-06-21 2012-06-19 1.027 171,069 -9,542 0.01% 175,700
2012-06-18 2012-06-14 1.027 180,611 +63,384 0.01% 185,500
2012-06-13 2012-06-11 1.071 117,227 -42,256 0.00% 125,560
2012-06-08 2012-06-06 0.998 159,483 +12,949 0.01% 159,120
2012-06-01 2012-05-30 1.056 146,534 +61,340 0.00% 154,800
2012-05-22 2012-05-18 0.954 85,194 -2,045 0.00% 81,250
2012-05-21 2012-05-17 0.983 87,239 -34,077 0.00% 85,760
2012-05-11 2012-05-09 1.086 121,316 -42,256 0.00% 131,720
2012-05-04 2012-05-02 1.218 163,572 +78,378 0.01% 199,200
2012-04-26 2012-04-24 1.218 85,194 -10,223 0.00% 103,750
2012-04-20 2012-04-18 1.276 95,417 -14,994 0.00% 121,800
2012-04-19 2012-04-17 1.247 110,411 -27,944 0.00% 137,700
2012-04-18 2012-04-16 1.291 138,355 +53,161 0.00% 178,640
2012-04-17 2012-04-13 1.321 85,194 -173,796 0.00% 112,500
2012-04-12 2012-04-10 1.335 258,990 +173,796 0.01% 345,801
2012-04-10 2012-04-03 1.394 85,194 -2,045 0.00% 118,750
2012-04-02 2012-03-29 1.321 87,239 -84,512 0.00% 115,201
2012-03-30 2012-03-28 1.335 171,751 +86,557 0.01% 229,320
2012-03-21 2012-03-19 1.614 85,194 +85,194 0.00% 137,500
2012-03-01 2012-02-28 1.761 0 -1,089,119
2012-02-24 2012-02-22 1.790 1,089,119 +956,216 0.04% 1,949,559
2011-12-14 2011-12-12 1.365 132,903 +682 0.00% 181,351
2011-12-13 2011-12-09 1.379 132,221 +2,726 0.00% 182,360
2011-12-09 2011-12-07 1.423 129,495 +14,313 0.00% 184,300
2011-12-08 2011-12-06 1.423 115,182 +40,893 0.00% 163,930
2011-12-07 2011-12-05 1.467 74,289 +1,363 0.00% 109,000
2011-11-11 2011-11-09 1.643 72,926 -496,851 0.00% 119,840
2011-11-07 2011-11-03 1.555 569,777 +496,851 0.02% 886,160
2011-11-04 2011-11-02 1.614 72,926 -74,895 0.00% 117,700
2011-11-03 2011-11-01 1.555 147,821 -105,035 0.00% 229,902
2011-11-01 2011-10-28 1.673 252,856 +179,930 0.01% 422,941
2011-10-31 2011-10-27 1.673 72,926 -47,027 0.00% 121,980
2011-10-25 2011-10-21 1.394 119,953 +47,027 0.00% 167,200
2011-10-14 2011-10-12 1.379 72,926 -511,164 0.00% 100,580
2011-10-13 2011-10-11 1.276 584,090 +147,215 0.02% 745,590
2011-10-12 2011-10-10 1.232 436,875 +306,699 0.01% 538,441
2011-10-03 2011-09-28 1.218 130,176 -11,587 0.00% 158,530
2011-09-30 2011-09-27 1.218 141,763 +34,759 0.00% 172,640
2011-09-27 2011-09-23 1.203 107,004 -163,572 0.00% 128,740
2011-09-23 2011-09-21 1.350 270,576 +100,188 0.01% 365,240
2011-09-15 2011-09-12 1.555 170,388 +167,662 0.01% 265,000
2011-09-14 2011-09-09 1.614 2,726 -286,252 0.00% 4,400
2011-09-12 2011-09-08 1.585 288,978 +282,844 0.01% 457,920
2011-08-30 2011-08-26 1.614 6,134 +6,134 0.00% 9,900
2011-08-16 2011-08-12 1.614 0 -191,516
2011-08-15 2011-08-11 1.585 191,516 +191,516 0.01% 303,480
2011-08-08 2011-08-04 1.995 0 -686,322
2011-08-03 2011-08-01 2.113 686,322 -23,855 0.02% 1,450,079
2011-08-01 2011-07-28 2.113 710,177 -50,676 0.02% 1,500,481
2011-07-26 2011-07-22 2.172 760,853 -70,200 0.02% 1,652,204
2011-07-22 2011-07-20 2.113 831,053 -18,842 0.03% 1,755,871
2011-07-13 2011-07-11 2.230 849,895 +404,842 0.03% 1,895,440
2011-07-12 2011-07-08 2.348 445,053 -214,689 0.02% 1,044,800
2011-07-07 2011-07-05 2.260 659,742 +331,234 0.02% 1,490,720
2011-07-06 2011-07-04 2.348 328,508 -186,745 0.01% 771,200
2011-07-05 2011-06-30 2.230 515,253 -57,250 0.02% 1,149,120
2011-07-04 2011-06-29 2.172 572,503 +572,503 0.02% 1,243,199
2011-05-20 2011-05-18 2.788 0 -949,401
2011-05-18 2011-05-16 2.788 949,401 +238,543 0.03% 2,646,699
2011-05-17 2011-05-13 2.905 710,858 +278,754 0.03% 2,065,139
2011-05-16 2011-05-12 2.905 432,104 -4,364 0.02% 1,255,321
2011-05-12 2011-05-09 2.963 436,468 +429,584 0.02% 1,293,359
2011-05-03 2011-04-28 3.050 6,884 -225,119 0.00% 20,999
2011-04-29 2011-04-27 3.079 232,003 -76,416 0.01% 714,440
2011-04-28 2011-04-26 3.079 308,419 -20,653 0.01% 949,759
2011-04-27 2011-04-21 3.167 329,072 +322,188 0.01% 1,042,039
2011-04-20 2011-04-18 3.138 6,884 -347,660 0.00% 21,599
2011-04-19 2011-04-15 3.167 354,544 +6,884 0.01% 1,122,698
2011-04-15 2011-04-13 3.196 347,660 -287,078 0.01% 1,111,000
2011-04-14 2011-04-12 3.138 634,738 +634,738 0.02% 1,991,520
2011-04-12 2011-04-08 3.138 0 -6,196
2011-04-11 2011-04-07 3.108 6,196 +6,196 0.00% 19,260
2011-04-07 2011-04-04 3.021 0 -590,678
2011-04-06 2011-04-01 3.050 590,678 +590,678 0.02% 1,801,800
2011-03-31 2011-03-29 3.225 0 -31,668
2011-03-29 2011-03-25 3.225 31,668 -40,618 0.00% 102,120
2011-03-17 2011-03-15 3.283 72,286 -57,828 0.00% 237,301
2011-03-14 2011-03-10 3.370 130,114 -65,402 0.00% 438,479
2011-03-11 2011-03-09 3.428 195,516 -296,716 0.01% 670,241
2011-03-10 2011-03-08 3.486 492,232 -293,273 0.02% 1,716,001
2011-03-09 2011-03-07 3.486 785,505 +57,828 0.03% 2,738,399
2011-03-08 2011-03-04 3.573 727,677 -18,588 0.03% 2,600,221
2011-03-04 2011-03-02 3.399 746,265 -57,828 0.03% 2,536,562
2011-03-02 2011-02-28 3.428 804,093 +688,436 0.03% 2,756,480
2011-03-01 2011-02-25 3.428 115,657 -68,844 0.00% 396,479
2011-02-24 2011-02-22 3.341 184,501 +184,501 0.01% 616,401
2011-02-08 2011-02-02 3.341 0 -24,095
2011-02-07 2011-01-31 3.341 24,095 +24,095 0.00% 80,499
2011-01-31 2011-01-27 3.399 0 -335,268
2011-01-28 2011-01-26 3.399 335,268 -814,420 0.01% 1,139,579
2011-01-24 2011-01-20 3.399 1,149,688 +335,268 0.04% 3,907,800
2011-01-20 2011-01-18 3.486 814,420 +814,420 0.03% 2,839,201
2011-01-18 2011-01-14 3.602 0 -860,545
2011-01-14 2011-01-12 3.631 860,545 +860,545 0.03% 3,125,000
2011-01-13 2011-01-11 3.602 0 -263,931
2011-01-12 2011-01-10 3.573 263,931 -227,184 0.01% 943,109
2011-01-11 2011-01-07 3.573 491,115 -1,711,880 0.02% 1,754,910
2011-01-10 2011-01-06 3.602 2,202,995 -1,411,294 0.08% 7,936,000
2011-01-07 2011-01-05 3.602 3,614,289 +2,409,526 0.13% 13,020,002
2011-01-06 2011-01-04 3.690 1,204,763 +1,204,763 0.04% 4,445,001
2010-12-29 2010-12-24 3.341 0 -81,235
2010-12-28 2010-12-22 3.370 81,235 +81,235 0.00% 273,759
2010-11-29 2010-11-25 3.515 0 -334,580
2010-11-25 2010-11-23 3.457 334,580 +334,580 0.01% 1,156,681
2010-11-22 2010-11-18 3.486 0 -498,428
2010-11-18 2010-11-16 3.602 498,428 +447,484 0.02% 1,795,521
2010-11-11 2010-11-09 3.951 50,944 -68,844 0.00% 201,279
2010-11-10 2010-11-08 3.922 119,788 -213,415 0.00% 469,801
2010-11-09 2010-11-05 3.951 333,203 +333,203 0.01% 1,316,480
2010-10-27 2010-10-25 4.009 0 -793,767
2010-10-26 2010-10-22 3.922 793,767 +793,767 0.03% 3,113,102
2010-10-22 2010-10-20 4.038 0 -152,144
2010-10-19 2010-10-15 4.009 152,144 -880,854 0.01% 609,959
2010-10-18 2010-10-14 4.067 1,032,998 -1,811,275 0.04% 4,201,400
2010-10-15 2010-10-13 4.067 2,844,273 +2,844,273 0.10% 11,568,200
2010-10-14 2010-10-12 3.951 0 -447,483
2010-10-12 2010-10-08 4.038 447,483 +447,483 0.02% 1,806,999
2010-10-08 2010-10-06 4.096 0 -6,476,805
2010-10-07 2010-10-05 4.009 6,476,805 -2,065,308 0.23% 25,966,080
2010-10-06 2010-10-04 4.154 8,542,113 +8,542,113 0.30% 35,486,881
2010-10-04 2010-09-29 4.154 0 -688
2010-09-30 2010-09-28 4.067 688 +688 0.00% 2,798
2010-09-28 2010-09-24 3.980 0 -275,374
2010-09-27 2010-09-22 3.951 275,374 +68,843 0.01% 1,087,999
2010-09-24 2010-09-21 4.009 206,531 +206,531 0.01% 828,001
2010-09-22 2010-09-20 4.009 0 -40,310
2010-09-21 2010-09-17 3.980 40,310 +40,310 0.00% 160,435
2010-09-13 2010-09-09 3.893 0 -81,924
2010-09-10 2010-09-08 3.893 81,924 +62,648 0.00% 318,920
2010-09-09 2010-09-07 4.009 19,276 +19,276 0.00% 77,279
2010-09-01 2010-08-30 3.370 0 -23,407
2010-08-27 2010-08-25 3.602 23,407 -10,326 0.00% 84,321
2010-08-24 2010-08-20 3.748 33,733 +23,406 0.00% 126,419
2010-08-11 2010-08-09 3.748 10,327 +10,327 0.00% 38,702
2010-08-06 2010-08-04 3.777 0 -1,132,477
2010-08-05 2010-08-03 3.806 1,132,477 -10,327 0.04% 4,309,900
2010-08-04 2010-08-02 3.922 1,142,804 +1,142,804 0.04% 4,482,002
2010-08-03 2010-07-30 3.806 0 -966,564
2010-08-02 2010-07-29 3.777 966,564 -185,878 0.03% 3,650,400
2010-07-30 2010-07-28 3.719 1,152,442 +1,152,442 0.04% 4,285,441
2010-07-28 2010-07-26 3.660 0 -1,190,306
2010-07-27 2010-07-23 3.631 1,190,306 -2,191,980 0.04% 4,322,501
2010-07-26 2010-07-22 3.777 3,382,286 +1,190,306 0.12% 12,773,801
2010-07-23 2010-07-21 3.719 2,191,980 +1,951,027 0.08% 8,151,040
2010-07-22 2010-07-20 3.370 240,953 +240,953 0.01% 812,001
2010-07-19 2010-07-15 3.341 0 -3,226,699
2010-07-16 2010-07-14 3.457 3,226,699 +3,226,699 0.11% 11,155,060
2010-07-13 2010-07-09 3.399 0 -412,373
2010-07-09 2010-07-07 3.312 412,373 -3,583,997 0.01% 1,365,720
2010-07-08 2010-07-06 3.341 3,996,370 +1,108,381 0.14% 13,351,498
2010-07-07 2010-07-05 3.167 2,887,989 -1,366,545 0.10% 9,145,101
2010-07-06 2010-07-02 3.167 4,254,534 -846,776 0.15% 13,472,400
2010-07-05 2010-06-30 3.225 5,101,310 +4,498,929 0.18% 16,450,200
2010-07-02 2010-06-29 3.283 602,381 -2,839,799 0.02% 1,977,499
2010-06-30 2010-06-28 3.515 3,442,180 +3,284,528 0.12% 12,100,002
2010-06-29 2010-06-25 3.544 157,652 -4,003,255 0.01% 558,761
2010-06-28 2010-06-24 3.573 4,160,907 -3,411,888 0.15% 14,868,241
2010-06-25 2010-06-23 3.690 7,572,795 +4,130,615 0.27% 27,940,000
2010-06-24 2010-06-22 3.777 3,442,180 +3,442,180 0.12% 13,000,002
2010-06-23 2010-06-21 3.748 0 -99,823
2010-06-22 2010-06-18 3.573 99,823 +92,939 0.00% 356,699
2010-06-21 2010-06-17 3.660 6,884 -355,922 0.00% 25,199
2010-06-18 2010-06-15 3.602 362,806 +355,922 0.01% 1,306,961
2010-06-15 2010-06-11 3.515 6,884 +6,884 0.00% 24,199
2010-06-11 2010-06-09 3.457 0 -5,507
2010-06-09 2010-06-07 3.428 5,507 -11,704 0.00% 18,878
2010-06-04 2010-06-02 3.544 17,211 -508,754 0.00% 61,000
2010-06-03 2010-06-01 3.573 525,965 -333,203 0.02% 1,879,440
2010-06-02 2010-05-31 3.631 859,168 +382,770 0.03% 3,120,000
2010-05-31 2010-05-27 3.283 476,398 +305,666 0.02% 1,563,921
2010-05-27 2010-05-25 3.050 170,732 +5,507 0.01% 520,800
2010-05-26 2010-05-24 3.254 165,225 -192,073 0.01% 537,601
2010-05-25 2010-05-20 3.108 357,298 -2,489,384 0.01% 1,110,659
2010-05-24 2010-05-19 3.196 2,846,682 -459,876 0.10% 9,096,998
2010-05-20 2010-05-18 3.399 3,306,558 +2,842,653 0.12% 11,239,021
2010-05-19 2010-05-17 3.225 463,905 -3,040,133 0.02% 1,495,955
2010-05-18 2010-05-14 3.544 3,504,038 -297,404 0.12% 12,419,243
2010-05-14 2010-05-12 3.573 3,801,442 -313,927 0.14% 13,583,759
2010-05-13 2010-05-11 3.544 4,115,369 +1,050,554 0.15% 14,585,963
2010-05-11 2010-05-07 3.486 3,064,815 -6,884,360 0.11% 10,684,446
2010-05-10 2010-05-06 3.486 9,949,175 -1,692,175 0.35% 34,684,449
2010-05-07 2010-05-05 3.748 11,641,350 +7,453,007 0.41% 43,627,421
2010-05-06 2010-05-04 3.922 4,188,343 -465,383 0.15% 16,426,404
2010-05-05 2010-05-03 4.009 4,653,726 -878,444 0.17% 18,657,196
2010-05-04 2010-04-30 4.154 5,532,170 +22,030 0.20% 22,982,541
2010-05-03 2010-04-29 4.125 5,510,140 -169,355 0.20% 22,730,943
2010-04-29 2010-04-27 4.125 5,679,495 +801,339 0.20% 23,429,582
2010-04-28 2010-04-26 4.183 4,878,156 +963,811 0.17% 20,407,258
2010-04-27 2010-04-23 4.271 3,914,345 +344 0.14% 16,716,406
2010-04-23 2010-04-21 4.416 3,914,001 +2,693,850 0.14% 17,283,472
2010-04-22 2010-04-20 4.445 1,220,151 -889,460 0.04% 5,423,398
2010-04-21 2010-04-19 4.445 2,109,611 -55,763 0.07% 9,376,922
2010-04-20 2010-04-16 4.590 2,165,374 -591,366 0.08% 9,939,316
2010-04-19 2010-04-15 4.823 2,756,740 +591,953 0.10% 13,294,450
2010-04-16 2010-04-14 4.823 2,164,787 -344 0.08% 10,439,741
2010-04-13 2010-04-09 5.026 2,165,131 -68,844 0.08% 10,881,700
2010-04-09 2010-04-07 4.997 2,233,975 -68,843 0.08% 11,162,802
2010-04-08 2010-04-01 4.910 2,302,818 +1,376,872 0.08% 11,306,099
2010-04-07 2010-03-31 4.764 925,946 -228,561 0.03% 4,411,599
2010-03-31 2010-03-29 4.764 1,154,507 -43,371 0.04% 5,500,560
2010-03-30 2010-03-26 4.764 1,197,878 -68,844 0.04% 5,707,198
2010-03-29 2010-03-25 4.852 1,266,722 -605,824 0.05% 6,145,600
2010-03-26 2010-03-24 4.939 1,872,546 -1,382,379 0.07% 9,248,002
2010-03-24 2010-03-22 4.910 3,254,925 -410,308 0.12% 15,980,640
2010-03-18 2010-03-16 4.910 3,665,233 +67,467 0.13% 17,995,121
2010-03-16 2010-03-12 4.881 3,597,766 +1,650,869 0.13% 17,559,360
2010-03-10 2010-03-08 5.142 1,946,897 -212,726 0.07% 10,011,121
2010-03-09 2010-03-05 5.113 2,159,623 +274,685 0.08% 11,042,238
2010-03-05 2010-03-03 5.200 1,884,938 +68,844 0.07% 9,802,043
2010-03-04 2010-03-02 5.142 1,816,094 +240,953 0.06% 9,338,520
2010-03-03 2010-03-01 5.142 1,575,141 +28,226 0.06% 8,099,518
2010-03-01 2010-02-25 5.142 1,546,915 -1,529,705 0.05% 7,954,377
2010-02-26 2010-02-24 5.142 3,076,620 -3,442 0.11% 15,820,260
2010-02-25 2010-02-23 5.142 3,080,062 +1,993,022 0.11% 15,837,959
2010-02-24 2010-02-22 4.997 1,087,040 +722,857 0.04% 5,431,758
2010-02-23 2010-02-19 4.648 364,183 +303,601 0.01% 1,692,802
2010-02-22 2010-02-18 4.852 60,582 -1,462,927 0.00% 293,918
2010-02-19 2010-02-17 5.055 1,523,509 -151,456 0.05% 7,701,242
2010-02-18 2010-02-12 5.055 1,674,965 +1,674,965 0.06% 8,466,842
2010-02-12 2010-02-10 4.677 0 -159,717
2010-02-11 2010-02-09 4.241 159,717 -465,383 0.01% 677,439
2010-02-10 2010-02-08 4.241 625,100 +192,074 0.02% 2,651,361
2010-02-09 2010-02-05 4.503 433,026 +110,150 0.02% 1,949,899
2010-02-08 2010-02-04 4.852 322,876 -621,180 0.01% 1,566,458
2010-02-05 2010-02-03 4.968 944,056 -152,622 0.03% 4,689,865
2010-01-29 2010-01-27 4.648 1,096,678 -269,179 0.04% 5,097,598
2010-01-28 2010-01-26 4.793 1,365,857 +987,217 0.05% 6,547,201
2010-01-27 2010-01-25 5.055 378,640 +378,640 0.01% 1,914,001
2010-01-26 2010-01-22 5.113 0 -1,197,878
2010-01-22 2010-01-20 5.520 1,197,878 +1,125,592 0.04% 6,611,997
2010-01-21 2010-01-19 5.868 72,286 -585,170 0.00% 424,201
2010-01-20 2010-01-18 5.956 657,456 +65,401 0.02% 3,915,498
2010-01-19 2010-01-15 6.072 592,055 +585,171 0.02% 3,594,801
2010-01-18 2010-01-14 5.926 6,884 +6,884 0.00% 40,798
2010-01-15 2010-01-13 5.810 0 -2,092,845
2010-01-14 2010-01-12 6.304 2,092,845 -575,533 0.07% 13,193,599
2010-01-13 2010-01-11 6.391 2,668,378 +2,086,650 0.09% 17,054,403
2010-01-12 2010-01-08 6.246 581,728 -148,702 0.02% 3,633,498
2010-01-11 2010-01-07 6.188 730,430 -103,266 0.03% 4,519,857
2010-01-08 2010-01-06 6.217 833,696 +35,110 0.03% 5,183,081
2010-01-07 2010-01-05 6.304 798,586 -688 0.03% 5,034,402
2010-01-06 2010-01-04 6.101 799,274 +799,274 0.03% 4,876,199
2010-01-05 2009-12-31 5.636 0 -34,422
2010-01-04 2009-12-29 5.752 34,422 +34,422 0.00% 198,001
2009-12-30 2009-12-28 5.520 0 -157,652
2009-12-29 2009-12-24 5.404 157,652 -1,694,241 0.01% 851,881
2009-12-28 2009-12-22 5.229 1,851,893 -1,088,417 0.07% 9,684,002
2009-12-22 2009-12-18 5.229 2,940,310 -101,888 0.10% 15,375,601
2009-12-21 2009-12-17 5.084 3,042,198 +3,042,198 0.11% 15,466,499
2009-12-18 2009-12-16 5.433 0 -438,534
2009-12-17 2009-12-15 5.200 438,534 +438,534 0.02% 2,280,462
2009-12-16 2009-12-14 5.607 0 -4,131
2009-12-15 2009-12-11 5.578 4,131 -4,469,326 0.00% 23,042
2009-12-14 2009-12-10 5.258 4,473,457 +1,946,897 0.16% 23,522,762
2009-12-11 2009-12-09 4.823 2,526,560 -167,978 0.09% 12,184,401
2009-12-10 2009-12-08 4.997 2,694,538 +2,591,273 0.10% 13,464,159
2009-12-09 2009-12-07 4.997 103,265 -1,596,348 0.00% 515,998
2009-12-08 2009-12-04 4.910 1,699,613 +1,506,027 0.06% 8,344,556
2009-12-04 2009-12-02 4.648 193,586 +193,586 0.01% 899,830
2009-11-25 2009-11-23 4.474 0 -529,407
2009-11-23 2009-11-19 4.474 529,407 -1,197,190 0.02% 2,368,519
2009-11-20 2009-11-18 4.416 1,726,597 -523,900 0.06% 7,624,319
2009-11-19 2009-11-17 4.590 2,250,497 +2,250,497 0.08% 10,330,040
2009-11-04 2009-11-02 3.893 0 -231,314
2009-11-02 2009-10-29 3.864 231,314 +231,314 0.01% 893,758
2009-10-29 2009-10-27 4.096 0 -43,371
2009-10-28 2009-10-23 4.125 43,371 +43,371 0.00% 178,918
2009-10-27 2009-10-22 4.154 0 -296,027
2009-10-23 2009-10-21 4.096 296,027 +296,027 0.01% 1,212,598
2009-10-05 2009-09-30 3.893 0 -1,377
2009-10-02 2009-09-29 3.951 1,377 +1,377 0.00% 5,441
2009-09-25 2009-09-23 4.096 0 -470,202
2009-09-24 2009-09-22 4.067 470,202 +470,202 0.02% 1,912,401
2009-09-22 2009-09-18 4.096 0 -470,202
2009-09-21 2009-09-17 4.212 470,202 -240,952 0.02% 1,980,701
2009-09-18 2009-09-16 4.154 711,154 +422,011 0.03% 2,954,379
2009-09-17 2009-09-15 4.125 289,143 -10,327 0.01% 1,192,800
2009-09-14 2009-09-10 4.300 299,470 +299,470 0.01% 1,287,602
2009-09-09 2009-09-07 4.183 0 -299,470
2009-09-08 2009-09-04 4.154 299,470 -541,799 0.01% 1,244,102
2009-09-07 2009-09-03 4.125 841,269 +775,868 0.03% 3,470,481
2009-09-03 2009-09-01 4.067 65,401 -240,953 0.00% 265,998
2009-09-02 2009-08-31 4.009 306,354 +306,354 0.01% 1,228,200
2009-08-27 2009-08-25 4.300 0 -1,419,128
2009-08-26 2009-08-24 4.358 1,419,128 +912,439 0.05% 6,184,140
2009-08-25 2009-08-21 4.183 506,689 -912,439 0.02% 2,119,681
2009-08-24 2009-08-20 4.212 1,419,128 +912,439 0.05% 5,978,002
2009-08-21 2009-08-19 4.125 506,689 -912,439 0.02% 2,090,241
2009-08-20 2009-08-18 4.183 1,419,128 +912,439 0.05% 5,936,774
2009-08-19 2009-08-17 4.096 506,689 -882,148 0.02% 2,075,521
2009-08-18 2009-08-14 4.358 1,388,837 -3,891,466 0.05% 6,052,141
2009-08-17 2009-08-13 4.416 5,280,303 -912,440 0.20% 23,316,798
2009-08-14 2009-08-12 4.329 6,192,743 +930,339 0.23% 26,806,234
2009-08-13 2009-08-11 4.532 5,262,404 -5,208,279 0.20% 23,849,280
2009-08-12 2009-08-10 4.590 10,470,683 +5,208,279 0.39% 48,061,639
2009-08-11 2009-08-07 4.561 5,262,404 -1,721,090 0.20% 24,002,160
2009-08-10 2009-08-06 4.677 6,983,494 +258,852 0.26% 32,663,681
2009-08-07 2009-08-05 4.677 6,724,642 -8,950 0.25% 31,452,960
2009-08-06 2009-08-04 4.881 6,733,592 -17,211 0.25% 32,864,162
2009-08-05 2009-08-03 4.997 6,750,803 +345,595 0.25% 33,732,642
2009-07-31 2009-07-29 4.329 6,405,208 +30,980 0.24% 27,725,921
2009-07-30 2009-07-28 4.619 6,374,228 +20,653 0.24% 29,443,620
2009-07-28 2009-07-24 4.241 6,353,575 -120,476 0.24% 26,948,680
2009-07-27 2009-07-23 4.212 6,474,051 -267,113 0.24% 27,271,599
2009-07-24 2009-07-22 4.212 6,741,164 -4,968,949 0.25% 28,396,798
2009-07-23 2009-07-21 4.241 11,710,113 +6,031,775 0.44% 49,668,429
2009-07-22 2009-07-20 4.067 5,678,338 -6,280,989 0.21% 23,094,882
2009-07-21 2009-07-17 3.893 11,959,327 +7,242,735 0.45% 46,556,253
2009-07-20 2009-07-16 3.864 4,716,592 +3,901,484 0.18% 18,224,114
2009-07-14 2009-07-10 3.719 815,108 +134,245 0.03% 3,031,040
2009-07-13 2009-07-09 3.660 680,863 -1,294,260 0.03% 2,492,280
2009-07-09 2009-07-07 3.748 1,975,123 +1,286,687 0.07% 7,402,021
2009-07-07 2009-07-03 3.748 688,436 -4,819 0.03% 2,580,000
2009-07-06 2009-07-02 3.719 693,255 -6,196 0.03% 2,577,920
2009-07-02 2009-06-29 3.893 699,451 +667,765 0.03% 2,722,880
2009-06-30 2009-06-26 3.980 31,686 -3,706,555 0.00% 126,111
2009-06-25 2009-06-23 3.690 3,738,241 +6,196 0.14% 13,792,325
2009-06-23 2009-06-19 4.009 3,732,045 -192,074 0.14% 14,962,096
2009-06-16 2009-06-12 4.358 3,924,119 +3,395,413 0.15% 17,100,150
2009-06-15 2009-06-11 4.474 528,706 -4,892,497 0.02% 2,365,383
2009-06-12 2009-06-10 4.387 5,421,203 -2,010,921 0.20% 23,781,492
2009-06-11 2009-06-09 4.416 7,432,124 -2,753,444 0.28% 32,818,824
2009-06-10 2009-06-08 4.648 10,185,568 +2,443,948 0.38% 47,344,738
2009-06-09 2009-06-05 4.416 7,741,620 +24,784 0.29% 34,185,499
2009-06-05 2009-06-03 4.387 7,716,836 +5,389,957 0.29% 33,851,873
2009-06-04 2009-06-02 4.183 2,326,879 +249,902 0.09% 9,734,256
2009-06-03 2009-06-01 4.154 2,076,977 +2,065,274 0.08% 8,628,478
2009-05-26 2009-05-22 3.864 11,703 -264 0.00% 45,218
2009-05-22 2009-05-20 3.921 11,967 +6,335 0.00% 46,918
2009-05-21 2009-05-19 3.750 5,632 -50,685 0.00% 21,121
2009-03-17 2009-03-13 2.074 56,317 -946,832 0.00% 116,800
2009-03-13 2009-03-11 2.017 1,003,149 +946,832 0.04% 2,023,499
2009-03-05 2009-03-03 2.074 56,317 -661,303 0.00% 116,800
2009-03-04 2009-03-02 2.017 717,620 -521,112 0.03% 1,447,545
2009-03-03 2009-02-27 2.159 1,238,732 -577,497 0.05% 2,674,670
2009-02-26 2009-02-24 2.301 1,816,229 +1,759,912 0.07% 4,179,601
2009-02-24 2009-02-20 2.415 56,317 -338,907 0.00% 136,000
2009-02-23 2009-02-19 2.529 395,224 -1,366,799 0.02% 999,338
2009-02-17 2009-02-13 2.443 1,762,023 +1,759,911 0.07% 4,305,159
2009-01-30 2009-01-23 2.074 2,112 -130,937 0.00% 4,380
2008-12-29 2008-12-22 2.472 133,049 -2,727,863 0.01% 328,859
2008-12-23 2008-12-19 2.614 2,860,912 +2,727,863 0.11% 7,477,760
2008-12-16 2008-12-12 2.244 133,049 -2,111,894 0.01% 298,619
2008-12-15 2008-12-11 2.529 2,244,943 +2,111,894 0.09% 5,676,420
2008-12-05 2008-12-03 2.244 133,049 -19,711 0.01% 298,619
2008-12-04 2008-12-02 2.046 152,760 -233,717 0.01% 312,479
2008-12-03 2008-12-01 2.216 386,477 -154,872 0.02% 856,441
2008-12-02 2008-11-28 2.046 541,349 -96,443 0.02% 1,107,361
2008-12-01 2008-11-27 1.989 637,792 -175,991 0.03% 1,268,400
2008-11-28 2008-11-26 1.875 813,783 -879,956 0.03% 1,525,920
2008-11-27 2008-11-25 1.761 1,693,739 -78,140 0.07% 2,983,441
2008-11-26 2008-11-24 1.904 1,771,879 -282,993 0.07% 3,372,780
2008-11-19 2008-11-17 2.358 2,054,872 -43,646 0.08% 4,845,539
2008-11-18 2008-11-14 2.330 2,098,518 +1,134,791 0.08% 4,888,839
2008-11-05 2008-11-03 1.619 963,727 +63,356 0.04% 1,560,659
2008-10-27 2008-10-23 1.349 900,371 -28,158 0.04% 1,215,050
2008-10-24 2008-10-22 1.421 928,529 +28,158 0.04% 1,319,000
2008-10-20 2008-10-16 1.506 900,371 -91,515 0.04% 1,355,741
2008-10-16 2008-10-14 1.790 991,886 -1,807,423 0.04% 1,775,340
2008-10-15 2008-10-13 1.989 2,799,309 -849,077 0.11% 5,567,088
2008-10-14 2008-10-10 1.960 3,648,386 +2,656,500 0.14% 7,152,026
2008-10-13 2008-10-09 2.159 991,886 +148,536 0.04% 2,141,680
2008-10-08 2008-10-03 2.841 843,350 -140,792 0.03% 2,396,001
2008-10-03 2008-09-30 3.097 984,142 -211,190 0.04% 3,047,639
2008-09-30 2008-09-26 3.267 1,195,332 -351,982 0.05% 3,905,401
2008-09-29 2008-09-25 3.409 1,547,314 +64,765 0.06% 5,275,200
2008-09-25 2008-09-23 3.296 1,482,549 +140,793 0.06% 4,885,919
2008-09-19 2008-09-17 3.779 1,341,756 +131,641 0.05% 5,069,958
2008-09-18 2008-09-16 3.750 1,210,115 +95,739 0.05% 4,538,160
2008-09-17 2008-09-12 3.722 1,114,376 -343,535 0.04% 4,147,461
2008-09-16 2008-09-11 3.638 1,457,911 -252,395 0.06% 5,303,630
2008-09-11 2008-09-09 3.778 1,710,306 +1,679,032 0.07% 6,461,100
2008-09-09 2008-09-05 4.142 31,274 -6,258,555 0.00% 129,522
2008-09-08 2008-09-04 4.114 6,289,829 +77,189 0.24% 25,873,492
2008-09-05 2008-09-03 4.421 6,212,640 -80,048 0.24% 27,468,323
2008-09-03 2008-09-01 5.373 6,292,688 +111,495 0.24% 33,809,309
2008-09-02 2008-08-29 5.233 6,181,193 +212,985 0.24% 32,345,419
2008-09-01 2008-08-28 5.065 5,968,208 -1,641,868 0.23% 30,228,834
2008-08-29 2008-08-27 5.149 7,610,076 +127,219 0.29% 39,183,722
2008-08-28 2008-08-26 4.925 7,482,857 +312,329 0.29% 36,853,521
2008-08-27 2008-08-25 5.233 7,170,528 -247,290 0.28% 37,522,487
2008-08-26 2008-08-21 5.233 7,417,818 -1,182,134 0.28% 38,816,525
2008-08-25 2008-08-20 5.345 8,599,952 +81,477 0.33% 45,965,106
2008-08-21 2008-08-19 5.205 8,518,475 -18,582 0.33% 44,337,752
2008-08-20 2008-08-18 5.261 8,537,057 -93,020 0.33% 44,912,259
2008-08-18 2008-08-14 5.513 8,630,077 -600,358 0.33% 47,575,106
2008-08-15 2008-08-13 5.317 9,230,435 +491,007 0.35% 49,076,619
2008-08-14 2008-08-12 5.541 8,739,428 -35,021 0.34% 48,422,484
2008-08-13 2008-08-11 5.904 8,774,449 +195,117 0.34% 51,808,519
2008-08-12 2008-08-08 6.548 8,579,332 +573,199 0.33% 56,178,249
2008-08-11 2008-08-07 6.772 8,006,133 -1,410,127 0.31% 54,217,194
2008-08-08 2008-08-05 6.744 9,416,260 -1,974,750 0.36% 63,503,016
2008-08-07 2008-08-04 6.996 11,391,010 +4,293,276 0.44% 79,689,501
2008-08-01 2008-07-30 7.164 7,097,734 -77,904 0.27% 50,846,206
2008-07-31 2008-07-29 7.024 7,175,638 +77,904 0.28% 50,400,299
2008-07-25 2008-07-23 6.996 7,097,734 +21,441 0.27% 49,654,498
2008-07-18 2008-07-16 7.080 7,076,293 +51,459 0.27% 50,098,555
2008-07-17 2008-07-15 7.024 7,024,834 -142,942 0.27% 49,341,080
2008-07-16 2008-07-14 7.304 7,167,776 +6,439,484 0.28% 52,350,858
2008-07-15 2008-07-11 7.555 728,292 -25,729 0.03% 5,502,603
2008-07-10 2008-07-08 7.248 754,021 -89,339 0.03% 5,464,898
2008-07-09 2008-07-07 6.968 843,360 -95,057 0.03% 5,876,398
2008-07-07 2008-07-03 6.856 938,417 -18,582 0.04% 6,433,700
2008-07-02 2008-06-27 7.220 956,999 +9,291 0.04% 6,909,236
2008-06-30 2008-06-26 7.220 947,708 -62,180 0.04% 6,842,158
2008-06-19 2008-06-17 7.472 1,009,888 +15,009 0.04% 7,545,419
2008-06-17 2008-06-13 6.436 994,879 -250,149 0.04% 6,403,199
2008-06-03 2008-05-30 7.560 1,245,028 -36,088 0.05% 9,412,685
2008-06-02 2008-05-29 7.506 1,281,116 +5,148 0.05% 9,615,838
2008-05-27 2008-05-23 7.533 1,275,968 +3,677 0.05% 9,611,898
2008-05-26 2008-05-22 7.424 1,272,291 -32,451,976 0.05% 9,445,799
2008-05-23 2008-05-21 7.642 33,724,267 -19,121 1.26% 257,714,259
2008-05-19 2008-05-15 7.615 33,743,388 -763,375 1.26% 256,942,726
2008-05-16 2008-05-14 7.234 34,506,763 +764,846 1.29% 249,617,752
2008-05-07 2008-05-05 7.098 33,741,917 -125,023 1.26% 239,496,885
2008-04-25 2008-04-23 7.125 33,866,940 -44,126 1.27% 241,305,299
2008-04-23 2008-04-21 6.908 33,911,066 +300,224 1.27% 234,242,001
2008-04-22 2008-04-18 6.962 33,610,842 -1,287,000 1.26% 233,996,288
2008-04-21 2008-04-17 5.983 34,897,842 +1,287,000 1.31% 208,790,562
2008-04-17 2008-04-15 5.303 33,610,842 +199,301 1.26% 178,239,360
2008-04-10 2008-04-08 5.439 33,411,541 -176,503 1.25% 181,725,600
2008-04-08 2008-04-03 5.031 33,588,044 -735,428 1.26% 168,984,181
2008-04-07 2008-04-02 5.031 34,323,472 +735,428 1.29% 172,684,179
2008-04-03 2008-04-01 5.004 33,588,044 +735,429 1.26% 168,070,753
2008-04-02 2008-03-31 4.977 32,852,615 -735,429 1.23% 163,497,322
2008-03-17 2008-03-13 5.113 33,588,044 -121,345 1.27% 171,724,465
2008-03-12 2008-03-10 5.357 33,709,389 +147,085 1.27% 180,595,414
2008-03-04 2008-02-29 6.228 33,562,304 +25,671,452 1.27% 209,014,713
2008-02-29 2008-02-27 5.929 7,890,852 +36,771 0.30% 46,781,054
2008-02-28 2008-02-26 5.820 7,854,081 +33,830 0.30% 45,708,688
2008-02-26 2008-02-22 6.010 7,820,251 +55,892 0.30% 47,000,511
2008-02-21 2008-02-19 6.445 7,764,359 -70,601 0.30% 50,043,026
2008-02-20 2008-02-18 5.956 7,834,960 +36,036 0.30% 46,662,769
2008-02-19 2008-02-15 5.820 7,798,924 -55,157 0.30% 45,387,689
2008-02-18 2008-02-14 5.521 7,854,081 -80,162 0.30% 43,359,176
2008-02-15 2008-02-13 5.194 7,934,243 +80,162 0.30% 41,212,454
2008-02-13 2008-02-11 4.922 7,854,081 +69,866 0.30% 38,660,152
2008-02-12 2008-02-06 5.249 7,784,215 -1,313,770 0.30% 40,856,555
2008-02-11 2008-02-04 5.793 9,097,985 -4,412 0.35% 52,700,463
2008-02-05 2008-02-01 5.765 9,102,397 -2,897,588 0.35% 52,478,480
2008-02-01 2008-01-30 6.119 11,999,985 +1,838,571 0.46% 73,426,501
2008-01-30 2008-01-28 6.690 10,161,414 +9,139,904 0.39% 67,979,640
2008-01-21 2008-01-17 7.941 1,021,510 -1,103,143 0.04% 8,111,760
2008-01-18 2008-01-16 8.240 2,124,653 +1,103,143 0.08% 17,507,343
2008-01-14 2008-01-10 9.382 1,021,510 -661,886 0.04% 9,584,100
2008-01-11 2008-01-09 8.430 1,683,396 +661,886 0.07% 14,191,804
2008-01-10 2008-01-08 8.566 1,021,510 -36,771 0.04% 8,750,700
2008-01-09 2008-01-07 8.159 1,058,281 +73,542 0.04% 8,633,996
2008-01-08 2008-01-04 8.267 984,739 +121,346 0.04% 8,141,123
2008-01-07 2008-01-03 8.322 863,393 +54,422 0.03% 7,184,881
2008-01-03 2007-12-31 8.675 808,971 -102,960 0.03% 7,017,998
2007-12-20 2007-12-18 7.669 911,931 +5,743 0.04% 6,993,599
2007-12-19 2007-12-17 7.669 906,188 +4,267 0.04% 6,949,555
2007-12-18 2007-12-14 8.349 901,921 +6,135 0.04% 7,530,026
2007-12-17 2007-12-13 8.702 895,786 +5,832 0.03% 7,795,498
2007-12-14 2007-12-12 8.811 889,954 +4,614 0.03% 7,841,555
2007-12-13 2007-12-11 9.083 885,340 +814,739 0.03% 8,041,668
2007-12-10 2007-12-06 9.246 70,601 -32,359 0.00% 652,799
2007-12-06 2007-12-04 9.409 102,960 +102,960 0.00% 968,800
2007-11-20 2007-11-16 9.573 0 -120,610
2007-11-08 2007-11-06 10.796 120,610 +120,610 0.00% 1,302,157
2007-11-06 2007-11-02 11.585 0 -220,629
2007-11-05 2007-11-01 11.803 220,629 +220,629 0.01% 2,604,006
2007-10-23 2007-10-18 10.987 0 -1,838,571
2007-10-18 2007-10-16 9.981 1,838,571 +1,838,571 0.07% 18,350,000
2007-10-16 2007-10-12 10.552 0 -73,543
2007-10-15 2007-10-11 10.851 73,543 +73,543 0.00% 798,002
2007-10-05 2007-10-03 10.008 0 -11,031
2007-10-04 2007-10-02 9.573 11,031 +11,031 0.00% 105,596
2007-08-10 2007-08-08 5.956 0 -318,440
2007-08-09 2007-08-07 5.493 318,440 +286,817 0.01% 1,749,317
2007-08-08 2007-08-06 5.983 31,623 +31,623 0.00% 189,197
2007-08-02 2007-07-31 6.935 0 -13,973
2007-08-01 2007-07-30 7.044 13,973 -12,502 0.00% 98,419
2007-07-31 2007-07-27 7.343 26,475 -2,207 0.00% 194,397
2007-07-30 2007-07-26 7.207 28,682 +28,682 0.00% 206,702
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top