History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONGKONG BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 -1,516
2022-02-28 2022-02-24 1.773 1,516 +15 0.00% 2,687
2021-09-29 2021-09-27 2.255 1,501 +38 0.00% 3,385
2021-08-11 2021-08-09 2.337 1,463 -1,464 0.00% 3,419
2021-07-14 2021-07-12 2.648 2,927 +87 0.00% 7,750
2020-09-17 2020-09-15 3.653 2,840 +48 0.00% 10,375
2020-09-02 2020-08-31 3.023 2,792 -4,188 0.00% 8,440
2020-06-17 2020-06-15 2.428 6,980 +309 0.00% 16,950
2020-03-30 2020-03-26 0.917 6,671 -8,319 0.00% 6,119
2019-09-17 2019-09-13 1.126 14,990 -324 0.00% 16,885
2019-06-14 2019-06-12 0.913 15,314 -1,397 0.00% 13,975
2017-10-16 2017-10-12 0.684 16,711 -328 0.00% 11,426
2016-03-14 2016-03-10 0.684 17,039 -681 0.00% 11,650
2014-06-25 2014-06-23 1.012 17,720 -67,474 0.00% 17,940
2014-06-16 2014-06-12 1.056 85,194 +68,155 0.00% 90,000
2014-05-23 2014-05-21 1.027 17,039 -17,039 0.00% 17,500
2014-04-07 2014-04-03 1.130 34,078 -23,854 0.00% 38,500
2014-02-06 2014-02-04 1.115 57,932 -6,815 0.00% 64,600
2013-12-04 2013-12-02 1.335 64,747 -34,078 0.00% 86,449
2013-12-02 2013-11-28 1.291 98,825 +34,078 0.00% 127,600
2013-01-30 2013-01-28 1.585 64,747 -19,084 0.00% 102,599
2012-10-25 2012-10-22 1.203 83,831 -6,815 0.00% 100,860
2012-10-05 2012-10-03 1.042 90,646 -6,816 0.00% 94,430
2012-09-17 2012-09-13 1.027 97,462 -3,408 0.00% 100,100
2012-08-20 2012-08-16 1.086 100,870 -3,407 0.00% 109,520
2012-08-08 2012-08-06 1.100 104,277 -27,262 0.00% 114,750
2012-08-03 2012-08-01 1.086 131,539 -13,631 0.00% 142,820
2012-03-08 2012-03-06 1.702 145,170 +3,407 0.00% 247,079
2012-02-13 2012-02-09 1.819 141,763 -3,407 0.00% 257,921
2012-01-17 2012-01-13 1.423 145,170 -17,039 0.00% 206,609
2011-10-27 2011-10-25 1.526 162,209 -3,408 0.01% 247,520
2011-10-14 2011-10-12 1.379 165,617 -10,223 0.01% 228,420
2011-09-30 2011-09-27 1.218 175,840 +10,223 0.01% 214,140
2011-07-26 2011-07-22 2.172 165,617 +17,039 0.01% 359,640
2011-06-24 2011-06-22 2.083 148,578 +4,771 0.01% 309,560
2011-05-16 2011-05-12 2.905 143,807 -1,453 0.01% 417,779
2011-04-26 2011-04-20 3.138 145,260 -10,327 0.01% 455,760
2011-04-15 2011-04-13 3.196 155,587 -10,326 0.01% 497,202
2011-04-14 2011-04-12 3.138 165,913 +10,326 0.01% 520,560
2011-04-13 2011-04-11 3.167 155,587 -6,884 0.01% 492,682
2011-04-07 2011-04-04 3.021 162,471 +6,884 0.01% 490,880
2011-03-29 2011-03-25 3.225 155,587 +13,769 0.01% 501,722
2011-01-28 2011-01-26 3.399 141,818 -3,442 0.01% 482,041
2011-01-26 2011-01-24 3.399 145,260 -3,442 0.01% 493,740
2011-01-19 2011-01-17 3.515 148,702 +3,442 0.01% 522,719
2011-01-17 2011-01-13 3.660 145,260 -3,442 0.01% 531,720
2011-01-11 2011-01-07 3.573 148,702 +3,442 0.01% 531,359
2011-01-04 2010-12-31 3.283 145,260 -13,769 0.01% 476,860
2010-12-16 2010-12-14 3.428 159,029 -3,442 0.01% 545,161
2010-12-14 2010-12-10 3.312 162,471 +3,442 0.01% 538,080
2010-12-01 2010-11-29 3.428 159,029 -6,884 0.01% 545,161
2010-11-25 2010-11-23 3.457 165,913 +688 0.01% 573,580
2010-11-23 2010-11-19 3.544 165,225 +1,377 0.01% 585,601
2010-11-22 2010-11-18 3.486 163,848 +3,442 0.01% 571,201
2010-11-19 2010-11-17 3.457 160,406 +689 0.01% 554,541
2010-11-18 2010-11-16 3.602 159,717 +688 0.01% 575,360
2010-11-10 2010-11-08 3.922 159,029 -6,884 0.01% 623,701
2010-11-08 2010-11-04 3.864 165,913 +2,065 0.01% 641,060
2010-10-20 2010-10-18 4.067 163,848 +8,950 0.01% 666,401
2010-10-11 2010-10-07 4.067 154,898 -3,442 0.01% 630,000
2010-10-08 2010-10-06 4.096 158,340 +13,768 0.01% 648,599
2010-10-06 2010-10-04 4.154 144,572 +10,327 0.01% 600,602
2010-10-04 2010-09-29 4.154 134,245 +2,065 0.00% 557,700
2010-09-30 2010-09-28 4.067 132,180 +24,096 0.00% 537,601
2010-09-15 2010-09-13 4.009 108,084 +2,065 0.00% 433,318
2010-09-07 2010-09-03 3.573 106,019 -10,327 0.00% 378,840
2010-09-02 2010-08-31 3.283 116,346 +10,327 0.00% 381,941
2010-08-27 2010-08-25 3.602 106,019 +3,442 0.00% 381,920
2010-08-02 2010-07-29 3.777 102,577 -1,377 0.00% 387,400
2010-07-28 2010-07-26 3.660 103,954 +1,377 0.00% 380,521
2010-07-26 2010-07-22 3.777 102,577 -6,884 0.00% 387,400
2010-07-23 2010-07-21 3.719 109,461 -2,066 0.00% 407,039
2010-07-12 2010-07-08 3.312 111,527 +6,885 0.00% 369,361
2010-06-03 2010-06-01 3.573 104,642 -6,885 0.00% 373,919
2010-05-25 2010-05-20 3.108 111,527 +6,885 0.00% 346,681
2010-05-24 2010-05-19 3.196 104,642 +6,884 0.00% 334,399
2010-05-14 2010-05-12 3.573 97,758 -5,507 0.00% 349,320
2010-05-12 2010-05-10 3.631 103,265 +6,884 0.00% 374,999
2010-04-29 2010-04-27 4.125 96,381 +3,442 0.00% 397,600
2010-04-26 2010-04-22 4.329 92,939 +3,442 0.00% 402,301
2010-04-23 2010-04-21 4.416 89,497 +17,211 0.00% 395,201
2010-04-22 2010-04-20 4.445 72,286 +1,377 0.00% 321,301
2010-04-20 2010-04-16 4.590 70,909 +4,819 0.00% 325,480
2010-04-13 2010-04-09 5.026 66,090 -2,754 0.00% 332,161
2010-03-30 2010-03-26 4.764 68,844 +4,819 0.00% 328,002
2010-03-18 2010-03-16 4.910 64,025 -3,442 0.00% 314,342
2010-03-16 2010-03-12 4.881 67,467 +3,442 0.00% 329,281
2010-02-25 2010-02-23 5.142 64,025 -4,819 0.00% 329,222
2010-02-05 2010-02-03 4.968 68,844 -1,376 0.00% 342,002
2010-01-29 2010-01-27 4.648 70,220 +3,442 0.00% 326,398
2010-01-25 2010-01-21 5.200 66,778 +3,442 0.00% 347,259
2010-01-20 2010-01-18 5.956 63,336 +1,377 0.00% 377,199
2010-01-15 2010-01-13 5.810 61,959 +10,326 0.00% 359,999
2010-01-08 2010-01-06 6.217 51,633 +1,377 0.00% 321,002
2010-01-07 2010-01-05 6.304 50,256 +17,211 0.00% 316,821
2010-01-06 2010-01-04 6.101 33,045 -3,442 0.00% 201,600
2010-01-04 2009-12-29 5.752 36,487 -2,754 0.00% 209,879
2009-12-30 2009-12-28 5.520 39,241 -3,442 0.00% 216,601
2009-12-28 2009-12-22 5.229 42,683 -1,377 0.00% 223,200
2009-12-18 2009-12-16 5.433 44,060 +3,442 0.00% 239,361
2009-12-17 2009-12-15 5.200 40,618 +7,573 0.00% 211,221
2009-12-16 2009-12-14 5.607 33,045 -4,131 0.00% 185,280
2009-12-14 2009-12-10 5.258 37,176 -3,442 0.00% 195,482
2009-12-11 2009-12-09 4.823 40,618 +1,377 0.00% 195,881
2009-12-10 2009-12-08 4.997 39,241 +5,508 0.00% 196,081
2009-12-09 2009-12-07 4.997 33,733 -2,066 0.00% 168,558
2009-12-08 2009-12-04 4.910 35,799 -3,442 0.00% 175,762
2009-12-04 2009-12-02 4.648 39,241 +3,442 0.00% 182,401
2009-12-03 2009-12-01 4.706 35,799 -10,326 0.00% 168,482
2009-11-30 2009-11-26 4.532 46,125 -6,885 0.00% 209,039
2009-11-26 2009-11-24 4.445 53,010 +3,443 0.00% 235,622
2009-11-24 2009-11-20 4.445 49,567 +6,884 0.00% 220,318
2009-11-23 2009-11-19 4.474 42,683 +17,211 0.00% 190,960
2009-11-20 2009-11-18 4.416 25,472 +2,065 0.00% 112,479
2009-11-19 2009-11-17 4.590 23,407 -10,326 0.00% 107,441
2009-11-16 2009-11-12 4.416 33,733 -24,096 0.00% 148,958
2009-11-13 2009-11-11 3.951 57,829 +3,443 0.00% 228,482
2009-11-12 2009-11-10 3.980 54,386 -17,211 0.00% 216,458
2009-11-11 2009-11-09 4.009 71,597 +17,211 0.00% 287,039
2009-11-09 2009-11-05 4.009 54,386 +6,884 0.00% 218,038
2009-11-02 2009-10-29 3.864 47,502 +1,377 0.00% 183,540
2009-10-27 2009-10-22 4.154 46,125 +17,211 0.00% 191,619
2009-10-23 2009-10-21 4.096 28,914 +6,884 0.00% 118,439
2009-09-21 2009-09-17 4.212 22,030 -3,442 0.00% 92,800
2009-09-16 2009-09-14 4.183 25,472 +3,442 0.00% 106,559
2009-09-10 2009-09-08 4.154 22,030 -3,442 0.00% 91,520
2009-08-27 2009-08-25 4.300 25,472 -3,442 0.00% 109,519
2009-08-25 2009-08-21 4.183 28,914 +3,442 0.00% 120,959
2009-08-19 2009-08-17 4.096 25,472 -6,884 0.00% 104,339
2009-08-14 2009-08-12 4.329 32,356 -5,508 0.00% 140,058
2009-08-11 2009-08-07 4.561 37,864 -6,884 0.00% 172,700
2009-08-07 2009-08-05 4.677 44,748 +6,884 0.00% 209,298
2009-08-05 2009-08-03 4.997 37,864 -3,442 0.00% 189,200
2009-07-31 2009-07-29 4.329 41,306 +3,442 0.00% 178,799
2009-07-30 2009-07-28 4.619 37,864 -6,884 0.00% 174,900
2009-07-28 2009-07-24 4.241 44,748 -6,885 0.00% 189,799
2009-07-24 2009-07-22 4.212 51,633 -20,653 0.00% 217,501
2009-07-22 2009-07-20 4.067 72,286 -13,768 0.00% 294,001
2009-07-06 2009-07-02 3.719 86,054 +688 0.00% 319,998
2009-07-02 2009-06-29 3.893 85,366 -4,131 0.00% 332,320
2009-06-26 2009-06-24 3.835 89,497 +4,131 0.00% 343,201
2009-06-24 2009-06-22 3.951 85,366 +34,422 0.00% 337,280
2009-06-23 2009-06-19 4.009 50,944 +3,442 0.00% 204,239
2009-06-19 2009-06-17 4.300 47,502 +10,326 0.00% 204,240
2009-06-17 2009-06-15 4.358 37,176 +3,443 0.00% 162,002
2009-06-11 2009-06-09 4.416 33,733 +5,507 0.00% 148,958
2009-06-09 2009-06-05 4.416 28,226 -13,769 0.00% 124,641
2009-06-05 2009-06-03 4.387 41,995 +6,885 0.00% 184,222
2009-06-04 2009-06-02 4.183 35,110 +6,196 0.00% 146,879
2009-06-03 2009-06-01 4.154 28,914 -1,377 0.00% 120,119
2009-05-26 2009-05-22 3.864 30,291 -683 0.00% 117,039
2009-05-22 2009-05-20 3.921 30,974 -10,560 0.00% 121,438
2009-05-13 2009-05-11 3.580 41,534 +17,599 0.00% 148,680
2009-05-06 2009-05-04 2.926 23,935 -42,238 0.00% 70,041
2009-04-24 2009-04-22 2.415 66,173 +42,238 0.00% 159,801
2009-04-21 2009-04-17 2.585 23,935 -36,606 0.00% 61,881
2009-04-20 2009-04-16 2.642 60,541 +35,198 0.00% 159,960
2009-04-16 2009-04-14 2.671 25,343 -21,119 0.00% 67,681
2009-04-07 2009-04-03 2.500 46,462 +10,560 0.00% 116,161
2009-04-02 2009-03-31 2.273 35,902 -35,198 0.00% 81,600
2009-03-30 2009-03-26 2.386 71,100 -35,199 0.00% 169,679
2009-03-25 2009-03-23 2.330 106,299 -35,198 0.00% 247,641
2009-03-24 2009-03-20 2.131 141,497 -17,599 0.01% 301,500
2009-03-20 2009-03-18 2.102 159,096 -35,198 0.01% 334,480
2009-03-19 2009-03-17 2.074 194,294 +52,797 0.01% 402,960
2009-03-18 2009-03-16 2.188 141,497 -35,198 0.01% 309,540
2009-03-17 2009-03-13 2.074 176,695 -14,079 0.01% 366,460
2009-03-13 2009-03-11 2.017 190,774 +35,198 0.01% 384,819
2009-03-09 2009-03-05 2.131 155,576 -3,520 0.01% 331,500
2009-03-05 2009-03-03 2.074 159,096 +35,198 0.01% 329,960
2009-03-03 2009-02-27 2.159 123,898 -35,198 0.00% 267,521
2009-03-02 2009-02-26 2.244 159,096 +70,396 0.01% 357,080
2009-02-24 2009-02-20 2.415 88,700 +17,600 0.00% 214,201
2009-02-20 2009-02-18 2.472 71,100 -17,600 0.00% 175,739
2009-02-19 2009-02-17 2.443 88,700 +52,798 0.00% 216,721
2009-02-18 2009-02-16 2.671 35,902 -68,989 0.00% 95,879
2009-02-17 2009-02-13 2.443 104,891 +35,199 0.00% 256,281
2009-02-12 2009-02-10 2.472 69,692 +10,559 0.00% 172,259
2009-02-11 2009-02-09 2.500 59,133 +35,198 0.00% 147,840
2009-01-15 2009-01-13 2.301 23,935 -35,198 0.00% 55,080
2009-01-09 2009-01-07 2.756 59,133 +35,198 0.00% 162,960
2008-12-22 2008-12-18 2.614 23,935 -35,198 0.00% 62,561
2008-12-19 2008-12-17 2.472 59,133 -3,520 0.00% 146,160
2008-12-16 2008-12-12 2.244 62,653 +3,520 0.00% 140,620
2008-12-15 2008-12-11 2.529 59,133 +35,198 0.00% 149,520
2008-12-10 2008-12-08 2.585 23,935 -3,520 0.00% 61,881
2008-12-09 2008-12-05 2.273 27,455 +3,520 0.00% 62,401
2008-12-01 2008-11-27 1.989 23,935 -7,039 0.00% 47,600
2008-11-25 2008-11-21 1.989 30,974 +7,039 0.00% 61,599
2008-11-12 2008-11-10 2.557 23,935 -2,112 0.00% 61,201
2008-11-10 2008-11-06 1.790 26,047 +2,112 0.00% 46,621
2008-11-03 2008-10-30 1.648 23,935 -3,520 0.00% 39,440
2008-10-20 2008-10-16 1.506 27,455 -175,991 0.00% 41,341
2008-10-17 2008-10-15 1.506 203,446 +175,991 0.01% 306,340
2008-10-14 2008-10-10 1.960 27,455 -28,158 0.00% 53,821
2008-10-13 2008-10-09 2.159 55,613 -34,494 0.00% 120,080
2008-10-10 2008-10-08 2.102 90,107 +35,198 0.00% 189,439
2008-09-25 2008-09-23 3.296 54,909 +28,158 0.00% 180,959
2008-09-23 2008-09-19 3.580 26,751 -38,718 0.00% 95,761
2008-09-22 2008-09-18 3.324 65,469 +38,718 0.00% 217,621
2008-09-19 2008-09-17 3.779 26,751 -21,119 0.00% 101,081
2008-09-17 2008-09-12 3.722 47,870 +1,408 0.00% 178,162
2008-09-16 2008-09-11 3.638 46,462 -709 0.00% 169,021
2008-09-10 2008-09-08 4.058 47,171 +14,294 0.00% 191,400
2008-09-09 2008-09-05 4.142 32,877 +7,147 0.00% 136,161
2008-07-04 2008-07-02 6.968 25,730 -3,573 0.00% 179,283
2008-06-30 2008-06-26 7.220 29,303 +3,573 0.00% 211,559
2008-06-10 2008-06-05 6.856 25,730 -3,573 0.00% 176,403
2008-06-05 2008-06-03 7.639 29,303 +3,573 0.00% 223,859
2008-06-03 2008-05-30 7.560 25,730 -745 0.00% 194,524
2008-05-22 2008-05-20 7.723 26,475 +3,677 0.00% 204,477
2008-05-21 2008-05-19 7.995 22,798 +3,677 0.00% 182,278
2008-05-20 2008-05-16 7.805 19,121 -2,942 0.00% 149,239
2008-05-19 2008-05-15 7.615 22,063 +2,942 0.00% 168,001
2008-05-13 2008-05-08 6.799 19,121 +735 0.00% 129,999
2008-05-08 2008-05-06 7.152 18,386 -11,031 0.00% 131,502
2008-05-07 2008-05-05 7.098 29,417 +3,677 0.00% 208,799
2008-05-02 2008-04-29 7.016 25,740 -3,677 0.00% 180,600
2008-04-29 2008-04-25 7.451 29,417 +3,677 0.00% 219,199
2008-04-28 2008-04-24 7.370 25,740 +3,677 0.00% 189,700
2008-04-25 2008-04-23 7.125 22,063 -735 0.00% 157,201
2008-04-24 2008-04-22 7.370 22,798 +2,941 0.00% 168,018
2008-04-14 2008-04-10 5.412 19,857 +1,471 0.00% 107,462
2008-01-29 2008-01-25 7.098 18,386 -3,677 0.00% 130,502
2008-01-28 2008-01-24 6.527 22,063 +3,677 0.00% 144,001
2008-01-18 2008-01-16 8.240 18,386 -7,354 0.00% 151,502
2008-01-15 2008-01-11 9.518 25,740 -3,677 0.00% 245,000
2008-01-14 2008-01-10 9.382 29,417 +3,677 0.00% 275,999
2008-01-07 2008-01-03 8.322 25,740 -7,354 0.00% 214,200
2007-11-29 2007-11-27 9.056 33,094 -3,677 0.00% 299,697
2007-11-09 2007-11-07 10.905 36,771 +3,677 0.00% 400,995
2007-10-17 2007-10-15 10.280 33,094 -3,677 0.00% 340,197
2007-10-15 2007-10-11 10.851 36,771 -3,678 0.00% 398,995
2007-10-10 2007-10-08 8.784 40,449 +3,678 0.00% 355,304
2007-10-09 2007-10-05 9.002 36,771 +3,677 0.00% 330,996
2007-10-05 2007-10-03 10.008 33,094 +7,354 0.00% 331,197
2007-10-02 2007-09-27 8.349 25,740 -36,771 0.00% 214,900
2007-09-25 2007-09-21 8.621 62,511 -22,063 0.00% 538,896
2007-09-24 2007-09-20 8.539 84,574 +22,063 0.00% 722,198
2007-09-18 2007-09-14 8.159 62,511 +40,448 0.00% 509,997
2007-09-07 2007-09-05 7.234 22,063 -3,677 0.00% 159,601
2007-09-06 2007-09-04 7.125 25,740 +3,677 0.00% 183,400
2007-09-04 2007-08-31 7.343 22,063 -18,386 0.00% 162,001
2007-08-30 2007-08-28 6.581 40,449 -3,677 0.00% 266,203
2007-07-31 2007-07-27 7.343 44,126 +3,677 0.00% 324,002
2007-07-24 2007-07-20 5.276 40,449 -7,354 0.00% 213,402
2007-06-26 2007-06-22 4.324 47,803 0.00% 206,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top