History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 5,835,200 +0 0.07% 13,362,608
2025-10-13 2025-10-09 2.300 5,835,200 +0 0.07% 13,420,960
2025-10-10 2025-10-08 2.350 5,835,200 +56,000 0.07% 13,712,720
2025-10-09 2025-10-06 2.410 5,779,200 +6,000 0.07% 13,927,872
2025-10-08 2025-10-03 2.430 5,773,200 -1,140,000 0.07% 14,028,876
2025-10-06 2025-10-02 2.530 6,913,200 +1,590,000 0.08% 17,490,396
2025-10-03 2025-09-30 2.520 5,323,200 -20,000 0.06% 13,414,464
2025-10-02 2025-09-29 2.470 5,343,200 +18,000 0.06% 13,197,704
2025-09-30 2025-09-26 2.410 5,325,200 -12,000 0.06% 12,833,732
2025-09-29 2025-09-25 2.529 5,337,200 -1,304,000 0.06% 13,495,988
2025-09-26 2025-09-24 2.601 6,641,200 +1,624,041 0.08% 17,271,227
2025-09-25 2025-09-23 2.601 5,017,159 +112,850 0.06% 13,047,716
2025-09-24 2025-09-22 2.611 4,904,309 -81,719 0.06% 12,804,648
2025-09-23 2025-09-19 2.560 4,986,028 +122,579 0.06% 12,761,748
2025-09-22 2025-09-18 2.580 4,863,449 -241,266 0.06% 12,547,991
2025-09-19 2025-09-17 2.436 5,104,715 -624,567 0.06% 12,435,864
2025-09-18 2025-09-16 2.354 5,729,282 +11,674 0.07% 13,486,268
2025-09-17 2025-09-15 2.333 5,717,608 +682,938 0.07% 13,341,245
2025-09-16 2025-09-12 2.395 5,034,670 +23,348 0.06% 12,058,216
2025-09-15 2025-09-11 2.385 5,011,322 +210,135 0.06% 11,950,784
2025-09-12 2025-09-10 2.499 4,801,187 -1,946 0.06% 11,998,460
2025-09-11 2025-09-09 2.541 4,803,133 -45,920 0.06% 12,203,378
2025-09-10 2025-09-08 2.530 4,849,053 -1,039,110 0.06% 12,269,556
2025-09-09 2025-09-05 2.478 5,888,163 +1,083,286 0.08% 14,592,255
2025-09-08 2025-09-04 2.301 4,804,877 -42,255 0.06% 11,057,073
2025-09-05 2025-09-03 2.395 4,847,132 -2,343,280 0.06% 11,608,559
2025-09-04 2025-09-02 2.260 7,190,412 +1,348,346 0.09% 16,247,223
2025-09-03 2025-09-01 2.083 5,842,066 +937,312 0.08% 12,166,400
2025-09-02 2025-08-29 1.968 4,904,754 -257,377 0.06% 9,652,608
2025-09-01 2025-08-28 1.989 5,162,131 +1,921 0.07% 10,266,633
2025-08-29 2025-08-27 1.978 5,160,210 -15,366 0.07% 10,209,080
2025-08-28 2025-08-26 1.999 5,175,576 +222,804 0.07% 10,347,264
2025-08-27 2025-08-25 2.041 4,952,772 -57,622 0.07% 10,108,112
2025-08-25 2025-08-21 1.999 5,010,394 -159,420 0.07% 10,017,025
2025-08-22 2025-08-20 2.010 5,169,814 +193,993 0.07% 10,389,577
2025-08-21 2025-08-19 2.072 4,975,821 +28,811 0.07% 10,310,589
2025-08-20 2025-08-18 2.114 4,947,010 +111,402 0.07% 10,456,936
2025-08-18 2025-08-14 2.020 4,835,608 -28,811 0.07% 9,768,288
2025-08-15 2025-08-13 2.020 4,864,419 +84,512 0.07% 9,826,488
2025-08-14 2025-08-12 2.020 4,779,907 -28,811 0.06% 9,655,768
2025-08-13 2025-08-11 2.030 4,808,718 +28,811 0.06% 9,764,040
2025-08-12 2025-08-08 2.020 4,779,907 -17,287 0.06% 9,655,768
2025-08-11 2025-08-07 2.030 4,797,194 -5,762 0.06% 9,740,641
2025-08-08 2025-08-06 2.010 4,802,956 -36,494 0.06% 9,652,316
2025-08-07 2025-08-05 1.989 4,839,450 -23,048 0.07% 9,624,873
2025-08-06 2025-08-04 1.937 4,862,498 -103,719 0.07% 9,417,552
2025-08-05 2025-08-01 1.864 4,966,217 +122,926 0.07% 9,256,448
2025-08-04 2025-07-31 1.937 4,843,291 -96,036 0.07% 9,380,352
2025-08-01 2025-07-30 1.937 4,939,327 +9,604 0.07% 9,566,352
2025-07-31 2025-07-29 1.937 4,929,723 +1,920 0.07% 9,547,751
2025-07-30 2025-07-28 1.906 4,927,803 +132,530 0.07% 9,390,097
2025-07-29 2025-07-25 1.968 4,795,273 +38,414 0.06% 9,437,148
2025-07-28 2025-07-24 1.989 4,756,859 -117,164 0.06% 9,460,613
2025-07-25 2025-07-23 1.916 4,874,023 +86,433 0.07% 9,338,369
2025-07-24 2025-07-22 1.958 4,787,590 +101,798 0.07% 9,372,176
2025-07-23 2025-07-21 1.999 4,685,792 -30,731 0.07% 9,368,064
2025-07-22 2025-07-18 1.958 4,716,523 -921,947 0.07% 9,233,055
2025-07-21 2025-07-17 2.062 5,638,470 +979,568 0.08% 11,624,977
2025-07-18 2025-07-16 1.999 4,658,902 +92,195 0.07% 9,314,305
2025-07-17 2025-07-15 2.041 4,566,707 -15,366 0.07% 9,320,192
2025-07-16 2025-07-14 1.989 4,582,073 -51,859 0.07% 9,112,992
2025-07-15 2025-07-11 1.971 4,633,932 -19,208 0.07% 9,134,979
2025-07-14 2025-07-10 1.897 4,653,140 +40,040 0.07% 8,827,630
2025-07-11 2025-07-09 1.918 4,613,100 +67,934 0.07% 8,849,452
2025-07-10 2025-07-08 1.812 4,545,166 -47,176 0.07% 8,237,412
2025-07-09 2025-07-07 1.770 4,592,342 +9,435 0.07% 8,128,224
2025-07-08 2025-07-04 1.802 4,582,907 -28,306 0.07% 8,257,240
2025-07-07 2025-07-03 1.802 4,611,213 -111,336 0.07% 8,308,240
2025-07-04 2025-07-02 1.706 4,722,549 +9,435 0.07% 8,058,372
2025-07-02 2025-06-27 1.696 4,713,114 +9,435 0.07% 7,992,320
2025-06-30 2025-06-26 1.717 4,703,679 +3,775 0.07% 8,076,025
2025-06-27 2025-06-25 1.728 4,699,904 +9,435 0.07% 8,119,355
2025-06-26 2025-06-24 1.728 4,690,469 -37,741 0.07% 8,103,056
2025-06-25 2025-06-23 1.664 4,728,210 +28,306 0.07% 7,867,584
2025-06-24 2025-06-20 1.685 4,699,904 -42,648 0.07% 7,920,107
2025-06-23 2025-06-19 1.579 4,742,552 +42,648 0.07% 7,489,336
2025-06-17 2025-06-13 1.685 4,699,904 +66,047 0.07% 7,920,107
2025-06-13 2025-06-11 1.781 4,633,857 -9,436 0.07% 8,250,815
2025-06-11 2025-06-09 1.738 4,643,293 -37,741 0.07% 8,070,769
2025-06-10 2025-06-06 1.706 4,681,034 -9,435 0.07% 7,987,532
2025-06-06 2025-06-04 1.675 4,690,469 -9,435 0.07% 7,854,496
2025-06-05 2025-06-03 1.675 4,699,904 -9,436 0.07% 7,870,295
2025-06-03 2025-05-30 1.632 4,709,340 +47,177 0.07% 7,686,448
2025-06-02 2025-05-29 1.653 4,662,163 -81,144 0.07% 7,708,272
2025-05-30 2025-05-28 1.622 4,743,307 +11,323 0.07% 7,691,616
2025-05-29 2025-05-27 1.653 4,731,984 +79,256 0.07% 7,823,711
2025-05-28 2025-05-26 1.664 4,652,728 -113,223 0.07% 7,741,984
2025-05-27 2025-05-23 1.664 4,765,951 +45,289 0.07% 7,930,383
2025-05-26 2025-05-22 1.675 4,720,662 +111,336 0.07% 7,905,056
2025-05-23 2025-05-21 1.728 4,609,326 +49,064 0.07% 7,962,877
2025-05-22 2025-05-20 1.781 4,560,262 -64,160 0.07% 8,119,776
2025-05-21 2025-05-19 1.770 4,624,422 +67,934 0.07% 8,185,004
2025-05-20 2025-05-16 1.802 4,556,488 +39,628 0.07% 8,209,640
2025-05-19 2025-05-15 1.812 4,516,860 -841,627 0.07% 8,186,112
2025-05-16 2025-05-14 1.823 5,358,487 +775,580 0.08% 9,768,223
2025-05-15 2025-05-13 1.685 4,582,907 +56,612 0.07% 7,722,948
2025-05-14 2025-05-12 1.717 4,526,295 -5,661 0.07% 7,771,464
2025-05-13 2025-05-09 1.685 4,531,956 -56,612 0.07% 7,637,087
2025-05-12 2025-05-08 1.685 4,588,568 +77,369 0.07% 7,732,488
2025-05-09 2025-05-07 1.685 4,511,199 +49,064 0.07% 7,602,109
2025-05-08 2025-05-06 1.759 4,462,135 -26,419 0.06% 7,850,472
2025-05-07 2025-05-02 1.749 4,488,554 -186,819 0.07% 7,849,380
2025-05-06 2025-04-30 1.685 4,675,373 +190,593 0.07% 7,878,769
2025-05-02 2025-04-29 1.675 4,484,780 -5,661 0.07% 7,510,056
2025-04-30 2025-04-28 1.675 4,490,441 -3,774 0.07% 7,519,536
2025-04-29 2025-04-25 1.632 4,494,215 +18,870 0.07% 7,335,328
2025-04-28 2025-04-24 1.653 4,475,345 -47,176 0.07% 7,399,393
2025-04-25 2025-04-23 1.664 4,522,521 -15,097 0.07% 7,525,324
2025-04-24 2025-04-22 1.632 4,537,618 -26,418 0.07% 7,406,169
2025-04-23 2025-04-17 1.579 4,564,036 -94,353 0.07% 7,207,428
2025-04-22 2025-04-16 1.579 4,658,389 +7,548 0.07% 7,356,428
2025-04-17 2025-04-15 1.622 4,650,841 +56,612 0.07% 7,541,676
2025-04-16 2025-04-14 1.675 4,594,229 -198,141 0.07% 7,693,336
2025-04-15 2025-04-11 1.494 4,792,370 +9,435 0.07% 7,161,672
2025-04-10 2025-04-08 1.427 4,782,935 +105,675 0.07% 6,823,480
2025-04-09 2025-04-07 1.361 4,677,260 +132,668 0.07% 6,367,100
2025-04-08 2025-04-03 1.601 4,544,592 +18,365 0.07% 7,275,324
2025-04-07 2025-04-02 1.644 4,526,227 +11,019 0.07% 7,443,092
2025-04-02 2025-03-31 1.623 4,515,208 +18,365 0.07% 7,326,628
2025-04-01 2025-03-28 1.688 4,496,843 -42,239 0.07% 7,590,660
2025-03-31 2025-03-27 1.742 4,539,082 +36,730 0.07% 7,909,120
2025-03-26 2025-03-24 1.710 4,502,352 +275,474 0.07% 7,698,023
2025-03-25 2025-03-21 1.732 4,226,878 -2,488,451 0.06% 7,319,088
2025-03-24 2025-03-20 1.797 6,715,329 +1,065,167 0.10% 12,066,779
2025-03-21 2025-03-19 1.830 5,650,162 -495,854 0.08% 10,337,376
2025-03-20 2025-03-18 1.819 6,146,016 -457,287 0.09% 11,177,644
2025-03-19 2025-03-17 1.819 6,603,303 -367,299 0.10% 12,009,304
2025-03-18 2025-03-14 1.808 6,970,602 -453,615 0.10% 12,601,391
2025-03-17 2025-03-13 1.742 7,424,217 +12,856 0.11% 12,936,321
2025-03-14 2025-03-12 1.830 7,411,361 +2,315,821 0.11% 13,559,616
2025-03-13 2025-03-11 1.830 5,095,540 +673,993 0.08% 9,322,655
2025-03-12 2025-03-10 1.928 4,421,547 +86,316 0.07% 8,522,905
2025-03-11 2025-03-07 1.917 4,335,231 +62,441 0.06% 8,309,312
2025-03-10 2025-03-06 1.862 4,272,790 -192,832 0.06% 7,956,971
2025-03-07 2025-03-05 1.753 4,465,622 +51,421 0.07% 7,829,751
2025-03-06 2025-03-04 1.710 4,414,201 -44,075 0.07% 7,547,305
2025-03-05 2025-03-03 1.895 4,458,276 +80,805 0.07% 8,448,047
2025-03-04 2025-02-28 1.851 4,377,471 -110,189 0.07% 8,104,241
2025-03-03 2025-02-27 1.895 4,487,660 -19,100 0.07% 8,503,727
2025-02-28 2025-02-26 1.982 4,506,760 -7,346 0.07% 8,932,560
2025-02-27 2025-02-25 2.026 4,514,106 -25,711 0.07% 9,143,760
2025-02-26 2025-02-24 2.058 4,539,817 -64,277 0.07% 9,344,160
2025-02-25 2025-02-21 1.949 4,604,094 +33,057 0.07% 8,975,060
2025-02-24 2025-02-20 1.634 4,571,037 +7,346 0.07% 7,467,000
2025-02-21 2025-02-19 1.634 4,563,691 +213,033 0.07% 7,455,000
2025-02-20 2025-02-18 1.699 4,350,658 -29,384 0.07% 7,391,280
2025-02-19 2025-02-17 1.481 4,380,042 -27,547 0.07% 6,487,200
2025-02-14 2025-02-12 1.307 4,407,589 +45,912 0.07% 5,760,000
2025-02-13 2025-02-11 1.307 4,361,677 +91,825 0.07% 5,700,000
2025-02-11 2025-02-07 1.274 4,269,852 -27,547 0.06% 5,440,500
2025-01-22 2025-01-20 1.089 4,297,399 -18,365 0.06% 4,680,000
2025-01-07 2025-01-03 1.133 4,315,764 +9,182 0.06% 4,888,000
2025-01-03 2024-12-31 1.176 4,306,582 +9,183 0.06% 5,065,200
2025-01-02 2024-12-27 1.111 4,297,399 -9,183 0.06% 4,773,599
2024-12-30 2024-12-24 1.100 4,306,582 -9,182 0.06% 4,736,900
2024-12-27 2024-12-20 1.056 4,315,764 +9,182 0.06% 4,559,000
2024-12-23 2024-12-19 1.078 4,306,582 -9,182 0.06% 4,643,100
2024-12-20 2024-12-18 1.067 4,315,764 +9,182 0.06% 4,606,000
2024-12-05 2024-12-03 1.067 4,306,582 -9,182 0.06% 4,596,200
2024-12-03 2024-11-29 1.045 4,315,764 -3,673 0.06% 4,512,000
2024-11-21 2024-11-19 1.100 4,319,437 +91,824 0.06% 4,751,040
2024-11-18 2024-11-14 1.111 4,227,613 +9,183 0.06% 4,696,080
2024-11-15 2024-11-13 1.122 4,218,430 -9,183 0.06% 4,731,820
2024-11-12 2024-11-08 1.143 4,227,613 +9,183 0.06% 4,834,200
2024-11-07 2024-11-05 1.209 4,218,430 +36,730 0.06% 5,099,340
2024-11-06 2024-11-04 1.220 4,181,700 +27,547 0.06% 5,100,480
2024-11-01 2024-10-30 1.143 4,154,153 -18,365 0.06% 4,750,200
2024-10-31 2024-10-29 1.143 4,172,518 -27,547 0.06% 4,771,200
2024-10-25 2024-10-23 1.154 4,200,065 -27,548 0.06% 4,848,440
2024-10-22 2024-10-18 1.176 4,227,613 +27,548 0.06% 4,972,320
2024-10-16 2024-10-14 1.220 4,200,065 +9,182 0.06% 5,122,880
2024-10-15 2024-10-10 1.241 4,190,883 +18,365 0.06% 5,202,960
2024-10-10 2024-10-08 1.329 4,172,518 -45,912 0.06% 5,543,680
2024-10-09 2024-10-07 1.438 4,218,430 +16,528 0.06% 6,064,080
2024-10-08 2024-10-04 1.372 4,201,902 +18,365 0.06% 5,765,760
2024-10-07 2024-10-03 1.394 4,183,537 +11,019 0.06% 5,831,680
2024-10-04 2024-10-02 1.492 4,172,518 +36,730 0.06% 6,225,280
2024-09-25 2024-09-23 1.534 4,135,788 +103,083 0.06% 6,346,095
2024-09-12 2024-09-10 1.468 4,032,705 -8,993 0.06% 5,918,880
2024-09-02 2024-08-29 1.490 4,041,698 +8,993 0.06% 6,021,960
2024-08-28 2024-08-26 1.445 4,032,705 -10,792 0.06% 5,829,200
2024-08-07 2024-08-05 1.401 4,043,497 -1,799 0.06% 5,664,960
2024-07-15 2024-07-11 1.537 4,045,296 +64,491 0.06% 6,216,382
2024-06-11 2024-06-06 1.503 3,980,805 -26,551 0.06% 5,982,339
2024-06-06 2024-06-04 1.525 4,007,356 +26,551 0.06% 6,112,800
2024-05-28 2024-05-24 1.571 3,980,805 +708 0.06% 6,252,219
2024-05-21 2024-05-17 1.650 3,980,097 -23,011 0.06% 6,565,911
2024-05-20 2024-05-16 1.638 4,003,108 -10,620 0.06% 6,558,640
2024-05-17 2024-05-14 1.627 4,013,728 +5,310 0.06% 6,530,688
2024-05-16 2024-05-13 1.650 4,008,418 -26,550 0.06% 6,612,632
2024-05-14 2024-05-10 1.672 4,034,968 +53,101 0.06% 6,747,615
2024-05-13 2024-05-09 1.650 3,981,867 -53,101 0.06% 6,568,831
2024-05-10 2024-05-08 1.604 4,034,968 -8,851 0.06% 6,474,063
2024-05-09 2024-05-07 1.582 4,043,819 +8,851 0.06% 6,396,881
2024-05-08 2024-05-06 1.604 4,034,968 -17,701 0.06% 6,474,063
2024-05-07 2024-05-03 1.627 4,052,669 -15,930 0.06% 6,594,048
2024-05-06 2024-05-02 1.638 4,068,599 +86,732 0.06% 6,665,940
2024-05-03 2024-04-30 1.593 3,981,867 -69,032 0.06% 6,343,871
2024-05-02 2024-04-29 1.593 4,050,899 -10,620 0.06% 6,453,852
2024-04-30 2024-04-26 1.582 4,061,519 +17,700 0.06% 6,424,880
2024-04-26 2024-04-24 1.514 4,043,819 +44,251 0.06% 6,122,729
2024-04-24 2024-04-22 1.503 3,999,568 +17,701 0.06% 6,010,536
2024-04-23 2024-04-19 1.537 3,981,867 -26,551 0.06% 6,118,911
2024-04-22 2024-04-18 1.559 4,008,418 +26,551 0.06% 6,250,296
2024-04-05 2024-04-02 1.650 3,981,867 -44,251 0.06% 6,568,831
2024-04-03 2024-03-28 1.627 4,026,118 +44,251 0.06% 6,550,848
2024-04-02 2024-03-27 1.650 3,981,867 -10,621 0.06% 6,568,831
2024-03-28 2024-03-26 1.638 3,992,488 -8,850 0.06% 6,541,241
2024-03-27 2024-03-25 1.604 4,001,338 +19,471 0.06% 6,420,104
2024-03-26 2024-03-22 1.661 3,981,867 -61,952 0.06% 6,613,823
2024-03-25 2024-03-21 1.706 4,043,819 +44,251 0.06% 6,899,493
2024-03-22 2024-03-20 1.672 3,999,568 +17,701 0.06% 6,688,416
2024-03-19 2024-03-15 1.717 3,981,867 -17,701 0.06% 6,838,783
2024-03-18 2024-03-14 1.661 3,999,568 -26,550 0.06% 6,643,224
2024-03-14 2024-03-12 1.672 4,026,118 +26,550 0.06% 6,732,816
2024-03-13 2024-03-11 1.650 3,999,568 +17,701 0.06% 6,598,032
2024-03-11 2024-03-07 1.638 3,981,867 -35,401 0.06% 6,523,839
2024-03-08 2024-03-06 1.616 4,017,268 +35,401 0.06% 6,491,056
2024-03-01 2024-02-28 1.706 3,981,867 -1,770 0.06% 6,793,791
2024-02-27 2024-02-23 1.785 3,983,637 +17,700 0.06% 7,111,895
2024-02-22 2024-02-20 1.751 3,965,937 -26,551 0.06% 6,945,860
2024-02-21 2024-02-19 1.729 3,992,488 -17,700 0.06% 6,902,137
2024-02-19 2024-02-15 1.684 4,010,188 -26,550 0.06% 6,751,488
2024-02-16 2024-02-14 1.672 4,036,738 -26,551 0.06% 6,750,575
2024-02-15 2024-02-09 1.616 4,063,289 +7,080 0.06% 6,565,416
2024-02-08 2024-02-06 1.604 4,056,209 +19,471 0.06% 6,508,144
2024-01-31 2024-01-29 1.571 4,036,738 -44,251 0.06% 6,340,067
2024-01-30 2024-01-26 1.571 4,080,989 +8,850 0.06% 6,409,567
2024-01-26 2024-01-24 1.593 4,072,139 +35,401 0.06% 6,487,692
2024-01-25 2024-01-23 1.537 4,036,738 -19,471 0.06% 6,203,231
2024-01-18 2024-01-16 1.661 4,056,209 +17,700 0.06% 6,737,304
2024-01-16 2024-01-12 1.684 4,038,509 -17,700 0.06% 6,799,169
2024-01-11 2024-01-09 1.672 4,056,209 +17,700 0.06% 6,783,136
2024-01-09 2024-01-05 1.706 4,038,509 -17,700 0.06% 6,890,433
2024-01-08 2024-01-04 1.740 4,056,209 -35,401 0.06% 7,058,128
2024-01-05 2024-01-03 1.808 4,091,610 +70,802 0.06% 7,397,121
2024-01-04 2024-01-02 1.808 4,020,808 +61,951 0.06% 7,269,120
2024-01-03 2023-12-29 1.774 3,958,857 -61,951 0.06% 7,022,924
2024-01-02 2023-12-28 1.763 4,020,808 +17,700 0.06% 7,087,392
2023-12-29 2023-12-27 1.740 4,003,108 -35,401 0.06% 6,965,728
2023-12-28 2023-12-22 1.672 4,038,509 +26,551 0.06% 6,753,537
2023-12-27 2023-12-21 1.661 4,011,958 +28,321 0.06% 6,663,804
2023-12-22 2023-12-20 1.627 3,983,637 -35,401 0.06% 6,481,727
2023-12-20 2023-12-18 1.593 4,019,038 -35,401 0.06% 6,403,092
2023-12-19 2023-12-15 1.559 4,054,439 -37,525 0.06% 6,322,056
2023-12-15 2023-12-13 1.446 4,091,964 -8,850 0.06% 5,918,209
2023-12-14 2023-12-12 1.480 4,100,814 +79,652 0.06% 6,070,016
2023-12-13 2023-12-11 1.537 4,021,162 -17,701 0.06% 6,179,296
2023-12-11 2023-12-07 1.469 4,038,863 +17,701 0.06% 5,932,681
2023-12-08 2023-12-06 1.525 4,021,162 -17,701 0.06% 6,133,860
2023-12-07 2023-12-05 1.480 4,038,863 -17,700 0.06% 5,978,317
2023-12-04 2023-11-30 1.491 4,056,563 +21,241 0.06% 6,050,352
2023-12-01 2023-11-29 1.548 4,035,322 -17,701 0.06% 6,246,651
2023-11-28 2023-11-24 1.604 4,053,023 +14,160 0.06% 6,503,032
2023-11-27 2023-11-23 1.604 4,038,863 -17,700 0.06% 6,480,313
2023-11-24 2023-11-22 1.571 4,056,563 +24,781 0.06% 6,371,204
2023-11-23 2023-11-21 1.582 4,031,782 +17,700 0.06% 6,377,839
2023-11-21 2023-11-17 1.582 4,014,082 -35,401 0.06% 6,349,840
2023-11-20 2023-11-16 1.593 4,049,483 -8,850 0.06% 6,451,596
2023-11-17 2023-11-15 1.616 4,058,333 +24,781 0.06% 6,557,408
2023-11-16 2023-11-14 1.627 4,033,552 +1,770 0.06% 6,562,943
2023-11-15 2023-11-13 1.627 4,031,782 +17,700 0.06% 6,560,063
2023-11-14 2023-11-10 1.571 4,014,082 +17,700 0.06% 6,304,484
2023-11-03 2023-11-01 1.480 3,996,382 -10,620 0.06% 5,915,436
2023-11-02 2023-10-31 1.446 4,007,002 -5,310 0.06% 5,795,328
2023-10-31 2023-10-27 1.491 4,012,312 +16,284 0.06% 5,984,352
2023-10-30 2023-10-26 1.503 3,996,028 -15,930 0.06% 6,005,216
2023-10-27 2023-10-25 1.491 4,011,958 +17,700 0.06% 5,983,824
2023-10-26 2023-10-24 1.503 3,994,258 +3,540 0.06% 6,002,556
2023-10-18 2023-10-16 1.661 3,990,718 -15,930 0.06% 6,628,525
2023-10-16 2023-10-12 1.740 4,006,648 +15,930 0.06% 6,971,888
2023-10-06 2023-10-04 1.684 3,990,718 +7,081 0.06% 6,718,709
2023-10-04 2023-09-29 1.819 3,983,637 +1,770 0.06% 7,246,931
2023-09-28 2023-09-26 1.788 3,981,867 +82,141 0.06% 7,120,651
2023-09-26 2023-09-22 1.904 3,899,726 +17,335 0.06% 7,423,680
2023-09-22 2023-09-20 1.984 3,882,391 +34,671 0.06% 7,704,225
2023-09-20 2023-09-18 2.181 3,847,720 +22,536 0.06% 8,390,088
2023-09-13 2023-09-11 2.123 3,825,184 +3,467 0.06% 8,120,287
2023-08-17 2023-08-15 1.881 3,821,717 -34,671 0.06% 7,186,995
2023-08-16 2023-08-14 1.834 3,856,388 +34,671 0.06% 7,074,228
2023-08-11 2023-08-09 1.869 3,821,717 +8,667 0.06% 7,142,903
2023-08-10 2023-08-08 1.892 3,813,050 +26,003 0.06% 7,214,688
2023-08-04 2023-08-02 1.938 3,787,047 -17,335 0.06% 7,340,256
2023-08-03 2023-08-01 1.973 3,804,382 +34,670 0.06% 7,505,532
2023-08-02 2023-07-31 2.123 3,769,712 +34,671 0.06% 8,002,528
2023-07-25 2023-07-21 2.319 3,735,041 +8,667 0.06% 8,661,491
2023-07-21 2023-07-19 2.342 3,726,374 -6,934 0.06% 8,727,376
2023-07-20 2023-07-18 2.342 3,733,308 -1,733 0.06% 8,743,616
2023-07-14 2023-07-12 2.449 3,735,041 -17,336 0.06% 9,148,982
2023-07-13 2023-07-11 2.437 3,752,377 +199,940 0.06% 9,145,717
2023-07-11 2023-07-07 2.389 3,552,437 -24,617 0.06% 8,485,233
2023-07-10 2023-07-06 2.389 3,577,054 -41,029 0.06% 8,544,032
2023-07-06 2023-07-04 2.328 3,618,083 +16,412 0.06% 8,421,573
2023-07-05 2023-07-03 2.315 3,601,671 -37,747 0.06% 8,339,480
2023-07-04 2023-06-30 2.218 3,639,418 -24,617 0.06% 8,072,065
2023-07-03 2023-06-29 2.218 3,664,035 +42,670 0.06% 8,126,664
2023-06-30 2023-06-28 2.230 3,621,365 +16,412 0.06% 8,076,156
2023-06-29 2023-06-27 2.279 3,604,953 -8,206 0.06% 8,215,283
2023-06-28 2023-06-26 2.255 3,613,159 +8,206 0.06% 8,145,920
2023-06-27 2023-06-23 2.303 3,604,953 +39,387 0.06% 8,303,147
2023-06-26 2023-06-21 2.389 3,565,566 +29,541 0.06% 8,516,593
2023-06-20 2023-06-16 2.486 3,536,025 -16,412 0.06% 8,790,768
2023-06-19 2023-06-15 2.437 3,552,437 +16,412 0.06% 8,658,401
2023-06-13 2023-06-09 2.523 3,536,025 -16,412 0.06% 8,920,044
2023-06-09 2023-06-07 2.449 3,552,437 -3,282 0.06% 8,701,693
2023-06-08 2023-06-06 2.437 3,555,719 +13,129 0.06% 8,666,400
2023-06-06 2023-06-02 2.523 3,542,590 +4,924 0.06% 8,936,605
2023-06-05 2023-06-01 2.449 3,537,666 -36,106 0.06% 8,665,512
2023-06-02 2023-05-31 2.547 3,573,772 -4,923 0.06% 9,102,369
2023-06-01 2023-05-30 2.535 3,578,695 +22,976 0.06% 9,071,296
2023-05-31 2023-05-29 2.559 3,555,719 -1,641 0.06% 9,099,720
2023-05-30 2023-05-25 2.523 3,557,360 +6,565 0.06% 8,973,864
2023-05-29 2023-05-24 2.547 3,550,795 +1,641 0.06% 9,043,847
2023-05-25 2023-05-23 2.657 3,549,154 +26,258 0.06% 9,428,935
2023-05-24 2023-05-22 2.742 3,522,896 -65,646 0.06% 9,659,700
2023-05-22 2023-05-18 2.705 3,588,542 +16,412 0.06% 9,708,504
2023-05-18 2023-05-16 2.669 3,572,130 -50,876 0.06% 9,533,507
2023-05-15 2023-05-11 2.608 3,623,006 +1,641 0.06% 9,448,528
2023-05-12 2023-05-10 2.559 3,621,365 -24,617 0.06% 9,267,720
2023-05-11 2023-05-09 2.486 3,645,982 +24,617 0.06% 9,064,128
2023-05-02 2023-04-27 2.425 3,621,365 -29,541 0.06% 8,782,268
2023-04-28 2023-04-26 2.376 3,650,906 +13,130 0.06% 8,675,941
2023-04-25 2023-04-21 2.425 3,637,776 -41,029 0.06% 8,822,067
2023-04-21 2023-04-19 2.632 3,678,805 +24,617 0.06% 9,683,711
2023-04-20 2023-04-18 2.632 3,654,188 +8,206 0.06% 9,618,912
2023-04-18 2023-04-14 2.681 3,645,982 -44,311 0.06% 9,775,039
2023-04-17 2023-04-13 2.681 3,690,293 +3,282 0.06% 9,893,839
2023-04-14 2023-04-12 2.620 3,687,011 -8,206 0.06% 9,660,380
2023-03-31 2023-03-29 2.352 3,695,217 -13,129 0.06% 8,691,177
2023-03-27 2023-03-23 2.230 3,708,346 -16,411 0.06% 8,270,136
2023-03-22 2023-03-20 2.096 3,724,757 +24,617 0.06% 7,807,423
2023-03-21 2023-03-17 2.218 3,700,140 -24,617 0.06% 8,206,744
2023-03-15 2023-03-13 2.145 3,724,757 -24,618 0.06% 7,988,991
2023-03-14 2023-03-10 2.060 3,749,375 +24,618 0.06% 7,721,949
2023-03-09 2023-03-07 2.145 3,724,757 +24,617 0.06% 7,988,991
2023-03-07 2023-03-03 2.120 3,700,140 -24,617 0.06% 7,846,008
2023-03-06 2023-03-02 2.084 3,724,757 -16,412 0.06% 7,762,031
2023-03-03 2023-03-01 2.035 3,741,169 +24,617 0.06% 7,613,864
2023-03-01 2023-02-27 1.986 3,716,552 +16,412 0.06% 7,382,597
2023-02-03 2023-02-01 2.218 3,700,140 -8,206 0.06% 8,206,744
2023-01-27 2023-01-20 2.315 3,708,346 -1,641 0.06% 8,586,480
2023-01-16 2023-01-12 2.328 3,709,987 -85,340 0.06% 8,635,492
2023-01-12 2023-01-10 2.279 3,795,327 -9,847 0.06% 8,649,124
2023-01-09 2023-01-05 2.328 3,805,174 -16,411 0.06% 8,857,052
2022-12-28 2022-12-22 2.194 3,821,585 +9,847 0.06% 8,382,959
2022-12-16 2022-12-14 2.145 3,811,738 -24,618 0.06% 8,175,551
2022-12-15 2022-12-13 2.133 3,836,356 +13,129 0.06% 8,181,601
2022-12-14 2022-12-12 2.120 3,823,227 -4,923 0.06% 8,107,009
2022-12-13 2022-12-09 2.145 3,828,150 +16,412 0.06% 8,210,752
2022-12-12 2022-12-08 2.133 3,811,738 -41,029 0.06% 8,129,099
2022-12-09 2022-12-07 2.120 3,852,767 +41,029 0.06% 8,169,647
2022-12-08 2022-12-06 2.096 3,811,738 +21,334 0.06% 7,989,743
2022-12-07 2022-12-05 2.047 3,790,404 -32,823 0.06% 7,760,257
2022-12-06 2022-12-02 1.999 3,823,227 +41,029 0.06% 7,641,089
2022-12-02 2022-11-30 2.011 3,782,198 +3,283 0.06% 7,605,180
2022-12-01 2022-11-29 1.986 3,778,915 +16,411 0.06% 7,506,475
2022-11-21 2022-11-17 1.950 3,762,504 -24,617 0.06% 7,336,320
2022-11-18 2022-11-16 1.913 3,787,121 +24,617 0.06% 7,245,864
2022-11-09 2022-11-07 1.925 3,762,504 +82,058 0.06% 7,244,616
2022-11-08 2022-11-04 1.865 3,680,446 -31,182 0.06% 6,862,355
2022-11-04 2022-11-02 1.901 3,711,628 -41,029 0.06% 7,056,192
2022-11-02 2022-10-31 1.743 3,752,657 -8,206 0.06% 6,539,676
2022-10-31 2022-10-27 1.840 3,760,863 -41,029 0.06% 6,920,632
2022-10-28 2022-10-26 1.791 3,801,892 +41,029 0.06% 6,810,805
2022-10-26 2022-10-24 1.523 3,760,863 +41,029 0.06% 5,729,000
2022-10-25 2022-10-21 1.657 3,719,834 -41,029 0.06% 6,165,152
2022-10-24 2022-10-20 1.596 3,760,863 +41,029 0.06% 6,003,992
2022-10-21 2022-10-19 1.657 3,719,834 +41,029 0.06% 6,165,152
2022-10-20 2022-10-18 1.609 3,678,805 -24,617 0.06% 5,917,824
2022-10-12 2022-10-10 1.487 3,703,422 -41,029 0.06% 5,506,103
2022-10-10 2022-10-06 1.560 3,744,451 -18,053 0.06% 5,840,896
2022-10-03 2022-09-29 1.462 3,762,504 +41,029 0.06% 5,502,240
2022-09-29 2022-09-27 1.723 3,721,475 +26,224 0.06% 6,411,846
2022-09-28 2022-09-26 1.685 3,695,251 +14,313 0.06% 6,227,248
2022-09-27 2022-09-23 1.723 3,680,938 -33,397 0.06% 6,342,004
2022-09-26 2022-09-22 1.748 3,714,335 +108,142 0.06% 6,492,969
2022-09-21 2022-09-19 1.660 3,606,193 -19,084 0.06% 5,986,463
2022-09-20 2022-09-16 1.622 3,625,277 +19,084 0.06% 5,881,368
2022-09-07 2022-09-05 1.622 3,606,193 +3,180 0.06% 5,850,407
2022-08-30 2022-08-26 1.710 3,603,013 +39,758 0.06% 6,162,432
2022-08-26 2022-08-24 1.685 3,563,255 -63,612 0.06% 6,004,808
2022-08-25 2022-08-23 1.748 3,626,867 +20,674 0.06% 6,340,067
2022-08-08 2022-08-04 1.622 3,606,193 -39,758 0.06% 5,850,407
2022-08-02 2022-07-29 1.698 3,645,951 -65,203 0.06% 6,190,020
2022-08-01 2022-07-28 1.736 3,711,154 +58,842 0.06% 6,440,736
2022-07-28 2022-07-26 1.736 3,652,312 +46,119 0.06% 6,338,615
2022-07-25 2022-07-21 1.547 3,606,193 -69,974 0.06% 5,578,295
2022-07-22 2022-07-20 1.547 3,676,167 +69,974 0.06% 5,686,536
2022-07-21 2022-07-19 1.559 3,606,193 -1,591 0.06% 5,623,647
2022-07-18 2022-07-14 1.396 3,607,784 -39,758 0.06% 5,036,292
2022-07-14 2022-07-12 1.517 3,647,542 +207,612 0.06% 5,532,692
2022-07-08 2022-07-06 1.530 3,439,930 +7,582 0.06% 5,263,152
2022-07-04 2022-06-29 1.556 3,432,348 -6,066 0.06% 5,342,095
2022-06-30 2022-06-28 1.556 3,438,414 -1,516 0.06% 5,351,536
2022-06-29 2022-06-27 1.530 3,439,930 +7,582 0.06% 5,263,152
2022-06-24 2022-06-22 1.464 3,432,348 -51,555 0.06% 5,025,191
2022-06-22 2022-06-20 1.477 3,483,903 +13,647 0.06% 5,146,623
2022-06-17 2022-06-15 1.517 3,470,256 +37,908 0.06% 5,263,779
2022-06-13 2022-06-09 1.583 3,432,348 +7,581 0.06% 5,432,639
2022-06-10 2022-06-08 1.596 3,424,767 -28,810 0.06% 5,465,812
2022-06-09 2022-06-07 1.556 3,453,577 +28,810 0.06% 5,375,136
2022-06-06 2022-06-01 1.543 3,424,767 -28,810 0.06% 5,285,124
2022-06-02 2022-05-31 1.490 3,453,577 +28,810 0.06% 5,147,376
2022-06-01 2022-05-30 1.504 3,424,767 +7,582 0.06% 5,149,608
2022-05-30 2022-05-26 1.477 3,417,185 -22,745 0.06% 5,048,064
2022-05-18 2022-05-16 1.477 3,439,930 -6,065 0.06% 5,081,664
2022-05-10 2022-05-05 1.424 3,445,995 -37,908 0.06% 4,908,816
2022-05-04 2022-04-29 1.424 3,483,903 +36,391 0.06% 4,962,815
2022-04-29 2022-04-27 1.385 3,447,512 +1,517 0.06% 4,774,561
2022-04-27 2022-04-25 1.345 3,445,995 -22,745 0.06% 4,636,104
2022-04-25 2022-04-21 1.438 3,468,740 +128,887 0.06% 4,986,968
2022-04-22 2022-04-20 1.504 3,339,853 +113,725 0.06% 5,021,928
2022-04-21 2022-04-19 1.543 3,226,128 -12,131 0.06% 4,978,583
2022-04-20 2022-04-14 1.570 3,238,259 +15,163 0.06% 5,082,728
2022-04-14 2022-04-12 1.570 3,223,096 -30,326 0.06% 5,058,928
2022-04-13 2022-04-11 1.543 3,253,422 +124,338 0.06% 5,020,704
2022-04-12 2022-04-08 1.596 3,129,084 +7,582 0.06% 4,993,912
2022-04-11 2022-04-07 1.622 3,121,502 +6,065 0.06% 5,064,156
2022-04-08 2022-04-06 1.622 3,115,437 +16,680 0.06% 5,054,316
2022-04-06 2022-04-01 1.583 3,098,757 -15,164 0.06% 4,904,639
2022-04-04 2022-03-31 1.530 3,113,921 +45,490 0.06% 4,764,353
2022-04-01 2022-03-30 1.596 3,068,431 +265,357 0.06% 4,897,112
2022-03-31 2022-03-29 1.530 2,803,074 +4,549 0.05% 4,288,751
2022-03-18 2022-03-16 1.345 2,798,525 -6,066 0.05% 3,765,023
2022-03-15 2022-03-11 1.477 2,804,591 -37,908 0.05% 4,143,104
2022-03-14 2022-03-10 1.490 2,842,499 +37,908 0.05% 4,236,596
2022-03-08 2022-03-04 1.530 2,804,591 -12,130 0.05% 4,291,072
2022-03-04 2022-03-02 1.596 2,816,721 -7,582 0.05% 4,495,391
2022-02-28 2022-02-24 1.773 2,824,303 -15,929 0.05% 5,006,083
2022-02-25 2022-02-23 1.826 2,840,232 +45,022 0.05% 5,185,725
2022-02-24 2022-02-22 1.773 2,795,210 -9,005 0.05% 4,954,515
2022-02-22 2022-02-18 1.812 2,804,215 -27,012 0.05% 5,082,593
2022-02-21 2022-02-17 1.826 2,831,227 -9,005 0.05% 5,169,283
2022-02-18 2022-02-16 1.799 2,840,232 +67,532 0.05% 5,110,021
2022-02-17 2022-02-15 1.986 2,772,700 +15,007 0.05% 5,505,848
2022-02-14 2022-02-10 1.986 2,757,693 -7,503 0.05% 5,476,048
2022-02-11 2022-02-09 1.959 2,765,196 +7,503 0.05% 5,417,243
2022-02-10 2022-02-08 1.946 2,757,693 -3,001 0.05% 5,365,792
2022-02-09 2022-02-07 1.986 2,760,694 +28,513 0.05% 5,482,007
2022-02-08 2022-02-04 1.999 2,732,181 -10,505 0.05% 5,461,800
2022-02-07 2022-01-31 1.906 2,742,686 -7,503 0.05% 5,226,936
2022-02-04 2022-01-27 1.892 2,750,189 -15,007 0.05% 5,204,583
2022-01-26 2022-01-24 1.959 2,765,196 -46,522 0.05% 5,417,243
2022-01-24 2022-01-20 1.972 2,811,718 +22,510 0.05% 5,545,856
2022-01-21 2022-01-19 1.972 2,789,208 +67,532 0.05% 5,501,457
2022-01-14 2022-01-12 2.092 2,721,676 -1,501 0.05% 5,694,704
2022-01-12 2022-01-10 2.106 2,723,177 -55,526 0.05% 5,734,137
2022-01-11 2022-01-07 2.026 2,778,703 +37,518 0.05% 5,628,864
2022-01-05 2022-01-03 2.079 2,741,185 -15,007 0.05% 5,698,992
2022-01-04 2021-12-31 2.066 2,756,192 -7,504 0.05% 5,693,460
2021-12-29 2021-12-24 2.079 2,763,696 -7,503 0.05% 5,745,793
2021-12-28 2021-12-22 2.066 2,771,199 -15,007 0.05% 5,724,460
2021-12-22 2021-12-20 1.986 2,786,206 -22,511 0.05% 5,532,667
2021-12-21 2021-12-17 2.146 2,808,717 +15,007 0.05% 6,026,552
2021-12-20 2021-12-16 2.172 2,793,710 +24,011 0.05% 6,068,816
2021-12-17 2021-12-15 2.132 2,769,699 -9,004 0.05% 5,905,921
2021-12-16 2021-12-14 2.146 2,778,703 -33,015 0.05% 5,962,153
2021-12-15 2021-12-13 2.172 2,811,718 -156,073 0.05% 6,107,935
2021-12-14 2021-12-10 2.226 2,967,791 +82,538 0.05% 6,605,183
2021-12-13 2021-12-09 2.239 2,885,253 +46,522 0.05% 6,459,937
2021-12-10 2021-12-08 2.226 2,838,731 +27,013 0.05% 6,317,944
2021-12-09 2021-12-07 2.252 2,811,718 -1,501 0.05% 6,332,767
2021-12-08 2021-12-06 2.212 2,813,219 -141,066 0.05% 6,223,672
2021-12-07 2021-12-03 2.292 2,954,285 -325,653 0.05% 6,771,984
2021-12-06 2021-12-02 2.399 3,279,938 -22,510 0.06% 7,868,161
2021-12-03 2021-12-01 2.426 3,302,448 +213,100 0.06% 8,010,183
2021-12-02 2021-11-30 2.532 3,089,348 -228,107 0.06% 7,822,679
2021-12-01 2021-11-29 2.559 3,317,455 +237,111 0.06% 8,488,703
2021-11-30 2021-11-26 2.519 3,080,344 -40,519 0.06% 7,758,828
2021-11-29 2021-11-25 2.559 3,120,863 +69,032 0.06% 7,985,664
2021-11-26 2021-11-24 2.572 3,051,831 -157,574 0.06% 7,849,696
2021-11-25 2021-11-23 2.399 3,209,405 +15,007 0.06% 7,698,961
2021-11-24 2021-11-22 2.346 3,194,398 +220,604 0.06% 7,492,673
2021-11-23 2021-11-19 2.306 2,973,794 -33,016 0.05% 6,856,335
2021-11-22 2021-11-18 2.252 3,006,810 +130,562 0.05% 6,772,169
2021-11-19 2021-11-17 2.252 2,876,248 +82,538 0.05% 6,478,107
2021-11-18 2021-11-16 2.292 2,793,710 -261,122 0.05% 6,403,904
2021-11-17 2021-11-15 2.266 3,054,832 +201,094 0.06% 6,921,040
2021-11-16 2021-11-12 2.292 2,853,738 +79,537 0.05% 6,541,504
2021-11-15 2021-11-11 2.306 2,774,201 +30,014 0.05% 6,396,157
2021-11-12 2021-11-10 2.279 2,744,187 -12,005 0.05% 6,253,813
2021-11-11 2021-11-09 2.252 2,756,192 +3,001 0.05% 6,207,708
2021-11-10 2021-11-08 2.226 2,753,191 +4,502 0.05% 6,127,564
2021-11-09 2021-11-05 2.159 2,748,689 +1,501 0.05% 5,934,385
2021-11-05 2021-11-03 2.132 2,747,188 +6,003 0.05% 5,857,920
2021-10-27 2021-10-25 2.199 2,741,185 -28,514 0.05% 6,027,780
2021-10-26 2021-10-22 2.172 2,769,699 +10,505 0.05% 6,016,657
2021-10-22 2021-10-20 2.239 2,759,194 -7,503 0.05% 6,177,697
2021-10-21 2021-10-19 2.252 2,766,697 +6,003 0.05% 6,231,368
2021-10-20 2021-10-18 2.252 2,760,694 -9,005 0.05% 6,217,847
2021-10-19 2021-10-15 2.252 2,769,699 +6,003 0.05% 6,238,129
2021-10-18 2021-10-12 2.252 2,763,696 +22,511 0.05% 6,224,609
2021-10-06 2021-10-04 2.172 2,741,185 -12,006 0.05% 5,954,716
2021-10-05 2021-09-30 2.172 2,753,191 -3,001 0.05% 5,980,796
2021-10-04 2021-09-29 2.172 2,756,192 -15,007 0.05% 5,987,316
2021-09-30 2021-09-28 2.255 2,771,199 -15,007 0.05% 6,249,448
2021-09-29 2021-09-27 2.255 2,786,206 +91,351 0.05% 6,283,290
2021-09-28 2021-09-24 2.269 2,694,855 +7,317 0.05% 6,114,113
2021-09-27 2021-09-23 2.310 2,687,538 +14,633 0.05% 6,207,708
2021-09-16 2021-09-14 2.255 2,672,905 -21,950 0.05% 6,027,781
2021-09-15 2021-09-13 2.282 2,694,855 +14,634 0.05% 6,150,945
2021-09-13 2021-09-09 2.282 2,680,221 -7,317 0.05% 6,117,543
2021-09-10 2021-09-08 2.296 2,687,538 -21,950 0.05% 6,170,976
2021-09-09 2021-09-07 2.310 2,709,488 +14,633 0.05% 6,258,408
2021-09-08 2021-09-06 2.337 2,694,855 +21,950 0.05% 6,298,273
2021-09-07 2021-09-03 2.310 2,672,905 -42,436 0.05% 6,173,909
2021-09-06 2021-09-02 2.323 2,715,341 +19,023 0.05% 6,309,040
2021-09-03 2021-09-01 2.310 2,696,318 -49,753 0.05% 6,227,988
2021-09-02 2021-08-31 2.282 2,746,071 +117,066 0.05% 6,267,844
2021-08-30 2021-08-26 2.282 2,629,005 -73,166 0.05% 6,000,644
2021-08-20 2021-08-18 2.282 2,702,171 -55,606 0.05% 6,167,644
2021-08-19 2021-08-17 2.296 2,757,777 +11,706 0.05% 6,332,255
2021-08-17 2021-08-13 2.323 2,746,071 -2,927 0.05% 6,380,440
2021-08-16 2021-08-12 2.337 2,748,998 -2,926 0.05% 6,424,813
2021-08-13 2021-08-11 2.364 2,751,924 +10,243 0.05% 6,506,876
2021-08-11 2021-08-09 2.337 2,741,681 -7,317 0.05% 6,407,712
2021-08-10 2021-08-06 2.378 2,748,998 +46,827 0.05% 6,537,529
2021-08-06 2021-08-04 2.419 2,702,171 -19,023 0.05% 6,536,964
2021-08-05 2021-08-03 2.351 2,721,194 -17,560 0.05% 6,397,023
2021-08-04 2021-08-02 2.378 2,738,754 +36,583 0.05% 6,513,167
2021-08-03 2021-07-30 2.392 2,702,171 -14,633 0.05% 6,463,100
2021-08-02 2021-07-29 2.282 2,716,804 +14,633 0.05% 6,201,043
2021-07-29 2021-07-27 2.228 2,702,171 -7,317 0.05% 6,019,916
2021-07-27 2021-07-23 2.474 2,709,488 +7,317 0.05% 6,702,792
2021-07-26 2021-07-22 2.501 2,702,171 -4,390 0.05% 6,758,556
2021-07-21 2021-07-19 2.460 2,706,561 -14,633 0.05% 6,658,560
2021-07-20 2021-07-16 2.474 2,721,194 -42,437 0.05% 6,731,751
2021-07-19 2021-07-15 2.474 2,763,631 +8,780 0.05% 6,836,733
2021-07-16 2021-07-14 2.460 2,754,851 +13,170 0.05% 6,777,361
2021-07-15 2021-07-13 2.619 2,741,681 -36,583 0.05% 7,181,770
2021-07-14 2021-07-12 2.648 2,778,264 +60,702 0.05% 7,355,852
2021-07-13 2021-07-09 2.507 2,717,562 +66,746 0.05% 6,812,415
2021-07-12 2021-07-08 2.591 2,650,816 -12,781 0.05% 6,869,088
2021-07-09 2021-07-07 2.648 2,663,597 +8,520 0.05% 7,052,255
2021-07-08 2021-07-06 2.662 2,655,077 +8,521 0.05% 7,067,089
2021-07-07 2021-07-05 2.634 2,646,556 -31,243 0.05% 6,969,865
2021-07-06 2021-07-02 2.591 2,677,799 -34,083 0.05% 6,939,009
2021-07-05 2021-06-30 2.619 2,711,882 +44,024 0.05% 7,103,713
2021-07-02 2021-06-29 2.591 2,667,858 -4,260 0.05% 6,913,249
2021-06-30 2021-06-28 2.591 2,672,118 +1,420 0.05% 6,924,288
2021-06-29 2021-06-25 2.507 2,670,698 +26,982 0.05% 6,694,936
2021-06-28 2021-06-24 2.493 2,643,716 -21,301 0.05% 6,590,065
2021-06-23 2021-06-21 2.436 2,665,017 -21,302 0.05% 6,493,035
2021-06-22 2021-06-18 2.408 2,686,319 -28,403 0.05% 6,469,271
2021-06-18 2021-06-16 2.394 2,714,722 -24,142 0.05% 6,499,440
2021-06-17 2021-06-15 2.450 2,738,864 +1,420 0.05% 6,711,527
2021-06-16 2021-06-11 2.465 2,737,444 -21,302 0.05% 6,746,600
2021-06-15 2021-06-10 2.436 2,758,746 -5,681 0.05% 6,721,396
2021-06-11 2021-06-09 2.450 2,764,427 +8,521 0.05% 6,774,169
2021-06-09 2021-06-07 2.493 2,755,906 -17,041 0.05% 6,869,724
2021-06-08 2021-06-04 2.493 2,772,947 -15,622 0.05% 6,912,203
2021-06-07 2021-06-03 2.479 2,788,569 +22,722 0.05% 6,911,872
2021-06-04 2021-06-02 2.521 2,765,847 -11,361 0.05% 6,972,409
2021-06-03 2021-06-01 2.549 2,777,208 -5,680 0.05% 7,079,272
2021-06-02 2021-05-31 2.535 2,782,888 +35,503 0.05% 7,054,559
2021-06-01 2021-05-28 2.535 2,747,385 -9,941 0.05% 6,964,560
2021-05-31 2021-05-27 2.549 2,757,326 +17,042 0.05% 7,028,592
2021-05-28 2021-05-26 2.577 2,740,284 -8,521 0.05% 7,062,335
2021-05-27 2021-05-25 2.563 2,748,805 -1,420 0.05% 7,045,584
2021-05-26 2021-05-24 2.563 2,750,225 -29,823 0.05% 7,049,223
2021-05-25 2021-05-21 2.535 2,780,048 +32,663 0.05% 7,047,360
2021-05-24 2021-05-20 2.619 2,747,385 -17,042 0.05% 7,196,712
2021-05-21 2021-05-18 2.662 2,764,427 +15,622 0.05% 7,358,149
2021-05-20 2021-05-17 2.507 2,748,805 +7,100 0.05% 6,890,736
2021-05-18 2021-05-14 2.493 2,741,705 +7,101 0.05% 6,834,325
2021-05-17 2021-05-13 2.408 2,734,604 -21,302 0.05% 6,585,552
2021-05-14 2021-05-12 2.465 2,755,906 +7,101 0.05% 6,792,100
2021-05-12 2021-05-10 2.535 2,748,805 -2,840 0.05% 6,968,160
2021-05-11 2021-05-07 2.465 2,751,645 +8,520 0.05% 6,781,599
2021-05-10 2021-05-06 2.450 2,743,125 -5,680 0.05% 6,721,969
2021-05-07 2021-05-05 2.493 2,748,805 +7,100 0.05% 6,852,024
2021-05-06 2021-05-04 2.507 2,741,705 +46,865 0.05% 6,872,937
2021-05-05 2021-05-03 2.507 2,694,840 -48,285 0.05% 6,755,455
2021-05-04 2021-04-30 2.493 2,743,125 -26,982 0.05% 6,837,865
2021-05-03 2021-04-29 2.521 2,770,107 +14,201 0.05% 6,983,148
2021-04-30 2021-04-28 2.549 2,755,906 +14,201 0.05% 7,024,972
2021-04-29 2021-04-27 2.549 2,741,705 +14,202 0.05% 6,988,773
2021-04-28 2021-04-26 2.605 2,727,503 -83,788 0.05% 7,106,219
2021-04-27 2021-04-23 2.521 2,811,291 +41,184 0.05% 7,086,968
2021-04-26 2021-04-22 2.563 2,770,107 +56,805 0.05% 7,100,184
2021-04-23 2021-04-21 2.521 2,713,302 -63,906 0.05% 6,839,948
2021-04-22 2021-04-20 2.549 2,777,208 -14,201 0.05% 7,079,272
2021-04-21 2021-04-19 2.563 2,791,409 +21,302 0.05% 7,154,784
2021-04-20 2021-04-16 2.521 2,770,107 +7,100 0.05% 6,983,148
2021-04-19 2021-04-15 2.535 2,763,007 -14,201 0.05% 7,004,161
2021-04-16 2021-04-14 2.563 2,777,208 +7,101 0.05% 7,118,384
2021-04-15 2021-04-13 2.507 2,770,107 +28,402 0.05% 6,944,136
2021-04-14 2021-04-12 2.465 2,741,705 -14,201 0.05% 6,757,101
2021-04-13 2021-04-09 2.507 2,755,906 +14,201 0.05% 6,908,536
2021-04-12 2021-04-08 2.563 2,741,705 +14,202 0.05% 7,027,385
2021-04-09 2021-04-07 2.549 2,727,503 +36,923 0.05% 6,952,571
2021-04-08 2021-04-01 2.605 2,690,580 -25,562 0.05% 7,010,020
2021-04-07 2021-03-31 2.634 2,716,142 -1,420 0.05% 7,153,124
2021-04-01 2021-03-30 2.676 2,717,562 -14,202 0.05% 7,271,679
2021-03-31 2021-03-29 2.690 2,731,764 +4,261 0.05% 7,348,153
2021-03-30 2021-03-26 2.774 2,727,503 +7,100 0.05% 7,567,163
2021-03-26 2021-03-24 2.732 2,720,403 +7,101 0.05% 7,432,529
2021-03-25 2021-03-23 2.774 2,713,302 -14,201 0.05% 7,527,764
2021-03-24 2021-03-22 2.817 2,727,503 +4,260 0.05% 7,682,399
2021-03-23 2021-03-19 2.845 2,723,243 -69,586 0.05% 7,747,104
2021-03-22 2021-03-18 2.873 2,792,829 -17,042 0.05% 8,023,727
2021-03-19 2021-03-17 2.887 2,809,871 +14,201 0.05% 8,112,261
2021-03-18 2021-03-16 2.901 2,795,670 +18,462 0.05% 8,110,633
2021-03-17 2021-03-15 2.915 2,777,208 -63,906 0.05% 8,096,185
2021-03-16 2021-03-12 2.957 2,841,114 +163,315 0.05% 8,402,521
2021-03-15 2021-03-11 2.845 2,677,799 +78,108 0.05% 7,617,825
2021-03-12 2021-03-10 2.817 2,599,691 -21,302 0.05% 7,322,399
2021-03-11 2021-03-09 2.718 2,620,993 +14,201 0.05% 7,124,015
2021-03-10 2021-03-08 2.746 2,606,792 -56,805 0.05% 7,158,840
2021-03-09 2021-03-05 2.746 2,663,597 -11,361 0.05% 7,314,839
2021-03-08 2021-03-04 2.788 2,674,958 +21,302 0.05% 7,459,055
2021-03-05 2021-03-03 2.845 2,653,656 +35,503 0.05% 7,549,143
2021-03-04 2021-03-02 2.817 2,618,153 -49,705 0.05% 7,374,400
2021-03-03 2021-03-01 2.845 2,667,858 +22,722 0.05% 7,589,545
2021-03-02 2021-02-26 2.774 2,645,136 -58,225 0.05% 7,338,645
2021-03-01 2021-02-25 2.831 2,703,361 +36,923 0.05% 7,652,472
2021-02-26 2021-02-24 2.774 2,666,438 -63,905 0.05% 7,397,745
2021-02-25 2021-02-23 2.859 2,730,343 +14,201 0.05% 7,805,755
2021-02-24 2021-02-22 2.901 2,716,142 +113,610 0.05% 7,879,911
2021-02-23 2021-02-19 2.746 2,602,532 +28,403 0.05% 7,147,141
2021-02-22 2021-02-18 2.704 2,574,129 -15,622 0.05% 6,960,384
2021-02-19 2021-02-17 2.788 2,589,751 -19,881 0.05% 7,221,457
2021-02-18 2021-02-16 2.845 2,609,632 +122,131 0.05% 7,423,903
2021-02-17 2021-02-11 2.718 2,487,501 -167,576 0.05% 6,761,176
2021-02-16 2021-02-09 2.676 2,655,077 -28,402 0.05% 7,104,481
2021-02-10 2021-02-08 2.648 2,683,479 +35,503 0.05% 7,104,896
2021-02-09 2021-02-05 2.704 2,647,976 +18,462 0.05% 7,160,064
2021-02-08 2021-02-04 2.774 2,629,514 +180,356 0.05% 7,295,303
2021-02-05 2021-02-03 2.746 2,449,158 +2,841 0.05% 6,725,941
2021-02-04 2021-02-02 2.760 2,446,317 -7,101 0.05% 6,752,591
2021-02-03 2021-02-01 2.718 2,453,418 -49,705 0.05% 6,668,536
2021-02-02 2021-01-29 2.619 2,503,123 +49,705 0.05% 6,556,873
2021-02-01 2021-01-28 2.788 2,453,418 -88,048 0.05% 6,841,296
2021-01-29 2021-01-27 2.957 2,541,466 +234,321 0.05% 7,516,320
2021-01-28 2021-01-26 3.169 2,307,145 +4,261 0.05% 7,310,702
2021-01-27 2021-01-25 3.281 2,302,884 -40,048 0.05% 7,556,656
2021-01-26 2021-01-22 3.239 2,342,932 -88,048 0.05% 7,589,081
2021-01-25 2021-01-21 3.324 2,430,980 +69,586 0.05% 8,079,696
2021-01-22 2021-01-20 3.056 2,361,394 +49,705 0.05% 7,216,553
2021-01-21 2021-01-19 2.957 2,311,689 -127,812 0.05% 6,836,760
2021-01-20 2021-01-18 3.042 2,439,501 +34,083 0.05% 7,420,897
2021-01-19 2021-01-15 2.859 2,405,418 -12,781 0.05% 6,876,829
2021-01-18 2021-01-14 2.901 2,418,199 -100,829 0.05% 7,015,537
2021-01-15 2021-01-13 2.915 2,519,028 -42,604 0.05% 7,343,532
2021-01-14 2021-01-12 2.915 2,561,632 -198,818 0.05% 7,467,732
2021-01-13 2021-01-11 3.056 2,760,450 +464,383 0.05% 8,436,091
2021-01-12 2021-01-08 2.929 2,296,067 +120,711 0.05% 6,725,887
2021-01-11 2021-01-07 2.887 2,175,356 -29,823 0.04% 6,280,379
2021-01-08 2021-01-06 2.929 2,205,179 +14,201 0.04% 6,459,648
2021-01-07 2021-01-05 2.972 2,190,978 -42,604 0.04% 6,510,617
2021-01-06 2021-01-04 3.042 2,233,582 +7,101 0.04% 6,794,497
2021-01-05 2020-12-31 3.098 2,226,481 -15,622 0.04% 6,898,320
2021-01-04 2020-12-29 3.070 2,242,103 +46,865 0.04% 6,883,569
2020-12-30 2020-12-28 3.014 2,195,238 +4,260 0.04% 6,616,023
2020-12-29 2020-12-24 3.155 2,190,978 +63,906 0.04% 6,911,745
2020-12-28 2020-12-22 3.197 2,127,072 -106,510 0.04% 6,800,012
2020-12-23 2020-12-21 3.366 2,233,582 +5,681 0.04% 7,517,985
2020-12-22 2020-12-18 3.169 2,227,901 -25,563 0.04% 7,059,599
2020-12-21 2020-12-17 3.169 2,253,464 -65,326 0.04% 7,140,601
2020-12-18 2020-12-16 3.211 2,318,790 +106,510 0.05% 7,445,569
2020-12-17 2020-12-15 3.155 2,212,280 -25,562 0.04% 6,978,945
2020-12-16 2020-12-14 3.169 2,237,842 +15,621 0.04% 7,091,100
2020-12-15 2020-12-11 3.239 2,222,221 +102,250 0.04% 7,198,081
2020-12-14 2020-12-10 3.211 2,119,971 -36,924 0.04% 6,807,167
2020-12-11 2020-12-09 3.197 2,156,895 -332,310 0.04% 6,895,353
2020-12-10 2020-12-08 3.281 2,489,205 -105,090 0.05% 8,168,047
2020-12-09 2020-12-07 3.366 2,594,295 +18,462 0.05% 8,732,104
2020-12-08 2020-12-04 3.408 2,575,833 +51,124 0.05% 8,778,791
2020-12-07 2020-12-03 3.422 2,524,709 -24,142 0.05% 8,640,110
2020-12-04 2020-12-02 3.479 2,548,851 -431,720 0.05% 8,866,313
2020-12-03 2020-12-01 3.577 2,980,571 -53,965 0.06% 10,661,906
2020-12-02 2020-11-30 3.507 3,034,536 -147,693 0.06% 10,641,266
2020-12-01 2020-11-27 3.788 3,182,229 +26,982 0.06% 12,055,504
2020-11-30 2020-11-26 3.802 3,155,247 +14,202 0.06% 11,997,721
2020-11-27 2020-11-25 3.788 3,141,045 -90,889 0.06% 11,899,483
2020-11-26 2020-11-24 3.760 3,231,934 +49,705 0.06% 12,152,773
2020-11-25 2020-11-23 3.817 3,182,229 +24,142 0.06% 12,145,136
2020-11-24 2020-11-20 3.845 3,158,087 +90,888 0.06% 12,141,948
2020-11-23 2020-11-19 4.000 3,067,199 +29,823 0.06% 12,267,666
2020-11-20 2020-11-18 3.943 3,037,376 -494,205 0.06% 11,977,281
2020-11-19 2020-11-17 3.718 3,531,581 +58,225 0.07% 13,130,303
2020-11-18 2020-11-16 3.732 3,473,356 +55,385 0.07% 12,962,740
2020-11-17 2020-11-13 3.676 3,417,971 +7,101 0.07% 12,563,497
2020-11-16 2020-11-12 3.746 3,410,870 +12,781 0.07% 12,777,575
2020-11-13 2020-11-11 3.605 3,398,089 -286,866 0.07% 12,251,136
2020-11-12 2020-11-10 3.774 3,684,955 +1,420 0.07% 13,908,126
2020-11-11 2020-11-09 3.760 3,683,535 +8,520 0.07% 13,850,891
2020-11-10 2020-11-06 3.774 3,675,015 +9,941 0.07% 13,870,610
2020-11-09 2020-11-05 3.802 3,665,074 +19,882 0.07% 13,936,322
2020-11-06 2020-11-04 3.704 3,645,192 +22,722 0.07% 13,501,369
2020-11-05 2020-11-03 3.718 3,622,470 +7,101 0.07% 13,468,225
2020-11-04 2020-11-02 3.704 3,615,369 +71,007 0.07% 13,390,908
2020-11-03 2020-10-30 3.915 3,544,362 -19,882 0.07% 13,876,646
2020-11-02 2020-10-29 3.943 3,564,244 -96,569 0.07% 14,054,879
2020-10-30 2020-10-28 3.802 3,660,813 -99,409 0.07% 13,920,119
2020-10-29 2020-10-27 3.648 3,760,222 +56,805 0.07% 13,715,603
2020-10-27 2020-10-22 3.648 3,703,417 -7,101 0.07% 13,508,404
2020-10-23 2020-10-21 3.619 3,710,518 +122,131 0.07% 13,429,793
2020-10-22 2020-10-20 3.690 3,588,387 +51,125 0.07% 13,240,434
2020-10-20 2020-10-16 3.732 3,537,262 +63,906 0.07% 13,201,241
2020-10-19 2020-10-15 3.690 3,473,356 -14,201 0.07% 12,815,992
2020-10-16 2020-10-14 3.802 3,487,557 -161,895 0.07% 13,261,319
2020-10-15 2020-10-12 3.718 3,649,452 +154,794 0.07% 13,568,543
2020-10-14 2020-10-09 3.408 3,494,658 -130,652 0.07% 11,910,272
2020-10-12 2020-10-08 3.436 3,625,310 +39,764 0.07% 12,457,664
2020-10-09 2020-10-07 3.479 3,585,546 +63,906 0.07% 12,472,511
2020-10-08 2020-10-06 3.521 3,521,640 +144,853 0.07% 12,398,999
2020-10-07 2020-10-05 3.493 3,376,787 -184,617 0.07% 11,793,888
2020-10-06 2020-09-30 3.352 3,561,404 +319,529 0.07% 11,937,128
2020-10-05 2020-09-29 3.211 3,241,875 +272,666 0.06% 10,409,569
2020-09-30 2020-09-28 3.183 2,969,209 +42,603 0.06% 9,450,414
2020-09-29 2020-09-25 3.155 2,926,606 -242,842 0.06% 9,232,385
2020-09-28 2020-09-24 3.155 3,169,448 +97,989 0.06% 9,998,464
2020-09-25 2020-09-23 3.197 3,071,459 +31,243 0.06% 9,819,112
2020-09-24 2020-09-22 3.169 3,040,216 -63,906 0.06% 9,633,600
2020-09-23 2020-09-21 3.197 3,104,122 -99,409 0.06% 9,923,532
2020-09-22 2020-09-18 3.366 3,203,531 -21,302 0.06% 10,782,724
2020-09-21 2020-09-17 3.352 3,224,833 -151,954 0.06% 10,809,008
2020-09-18 2020-09-16 3.610 3,376,787 +248,523 0.07% 12,190,676
2020-09-17 2020-09-15 3.653 3,128,264 -5,628 0.06% 11,427,919
2020-09-16 2020-09-14 3.581 3,133,892 +86,556 0.06% 11,223,999
2020-09-15 2020-09-11 3.610 3,047,336 +34,902 0.06% 11,001,312
2020-09-14 2020-09-10 3.596 3,012,434 +39,089 0.06% 10,832,155
2020-09-11 2020-09-09 3.739 2,973,345 +101,913 0.06% 11,117,558
2020-09-10 2020-09-08 3.539 2,871,432 -160,547 0.06% 10,160,593
2020-09-09 2020-09-07 3.539 3,031,979 +170,320 0.06% 10,728,691
2020-09-08 2020-09-04 3.725 2,861,659 +36,298 0.06% 10,658,960
2020-09-07 2020-09-03 3.410 2,825,361 +409,047 0.06% 9,633,287
2020-09-04 2020-09-02 3.051 2,416,314 -195,449 0.05% 7,373,209
2020-09-03 2020-09-01 3.066 2,611,763 +37,694 0.05% 8,007,024
2020-09-02 2020-08-31 3.023 2,574,069 -189,865 0.05% 7,780,835
2020-09-01 2020-08-28 2.994 2,763,934 +206,618 0.06% 8,275,563
2020-08-31 2020-08-27 2.851 2,557,316 +48,862 0.05% 7,290,563
2020-08-28 2020-08-26 2.837 2,508,454 -152,171 0.05% 7,115,328
2020-08-27 2020-08-25 2.751 2,660,625 +93,536 0.06% 7,318,271
2020-08-26 2020-08-24 2.751 2,567,089 -4,188 0.05% 7,060,992
2020-08-25 2020-08-21 2.779 2,571,277 -4,188 0.05% 7,146,184
2020-08-24 2020-08-20 2.751 2,575,465 -19,266 0.05% 7,084,031
2020-08-21 2020-08-19 2.779 2,594,731 +12,565 0.05% 7,211,368
2020-08-20 2020-08-18 2.765 2,582,166 +64,219 0.05% 7,139,455
2020-08-19 2020-08-17 2.693 2,517,947 -277,818 0.05% 6,781,535
2020-08-18 2020-08-14 2.708 2,795,765 +12,565 0.06% 7,569,829
2020-08-17 2020-08-13 2.722 2,783,200 -145,191 0.06% 7,575,680
2020-08-14 2020-08-12 2.693 2,928,391 +138,211 0.06% 7,886,976
2020-08-13 2020-08-11 2.650 2,790,180 -235,936 0.06% 7,394,819
2020-08-12 2020-08-10 2.708 3,026,116 +315,511 0.06% 8,193,528
2020-08-11 2020-08-07 2.665 2,710,605 +22,337 0.06% 7,222,753
2020-08-10 2020-08-06 2.693 2,688,268 +192,658 0.06% 7,240,257
2020-08-07 2020-08-05 2.679 2,495,610 -78,180 0.05% 6,685,623
2020-08-06 2020-08-04 2.708 2,573,790 +73,992 0.05% 6,968,808
2020-08-05 2020-08-03 2.822 2,499,798 -93,537 0.05% 7,054,963
2020-08-04 2020-07-31 2.794 2,593,335 -276,421 0.05% 7,244,640
2020-08-03 2020-07-30 2.765 2,869,756 +247,104 0.06% 7,934,615
2020-07-31 2020-07-29 2.722 2,622,652 +118,665 0.05% 7,138,679
2020-07-30 2020-07-28 2.736 2,503,987 -238,727 0.05% 6,851,553
2020-07-29 2020-07-27 2.636 2,742,714 +149,379 0.06% 7,229,728
2020-07-28 2020-07-24 2.593 2,593,335 -202,430 0.05% 6,724,512
2020-07-27 2020-07-23 2.679 2,795,765 +284,798 0.06% 7,489,725
2020-07-24 2020-07-22 2.450 2,510,967 -40,486 0.05% 6,151,212
2020-07-23 2020-07-21 2.478 2,551,453 +47,466 0.05% 6,323,496
2020-07-22 2020-07-20 2.478 2,503,987 -13,960 0.05% 6,205,857
2020-07-21 2020-07-17 2.435 2,517,947 -34,902 0.05% 6,132,239
2020-07-20 2020-07-16 2.349 2,552,849 -27,921 0.05% 5,997,808
2020-07-17 2020-07-15 2.392 2,580,770 -27,922 0.05% 6,174,323
2020-07-16 2020-07-14 2.421 2,608,692 +34,902 0.05% 6,315,869
2020-07-15 2020-07-13 2.292 2,573,790 +48,862 0.05% 5,899,520
2020-07-10 2020-07-08 2.278 2,524,928 +13,961 0.05% 5,751,349
2020-07-09 2020-07-07 2.264 2,510,967 -50,258 0.05% 5,683,576
2020-07-08 2020-07-06 2.306 2,561,225 +4,188 0.05% 5,907,411
2020-07-07 2020-07-03 2.264 2,557,037 +41,882 0.05% 5,787,856
2020-07-06 2020-07-02 2.335 2,515,155 -1,396 0.05% 5,873,216
2020-07-03 2020-06-30 2.192 2,516,551 +29,038 0.05% 5,515,955
2020-07-02 2020-06-29 2.192 2,487,513 -6,980 0.05% 5,452,308
2020-06-30 2020-06-26 2.163 2,494,493 -728,748 0.05% 5,396,135
2020-06-29 2020-06-24 2.206 3,223,241 +62,823 0.07% 7,111,105
2020-06-26 2020-06-23 2.264 3,160,418 +13,961 0.07% 7,153,609
2020-06-24 2020-06-22 2.321 3,146,457 -223,371 0.07% 7,302,312
2020-06-23 2020-06-19 2.364 3,369,828 +124,250 0.07% 7,965,541
2020-06-22 2020-06-18 2.435 3,245,578 +34,902 0.07% 7,904,321
2020-06-19 2020-06-17 2.321 3,210,676 +153,567 0.07% 7,451,352
2020-06-18 2020-06-16 2.443 3,057,109 +69,804 0.06% 7,469,612
2020-06-17 2020-06-15 2.428 2,987,305 +120,313 0.06% 7,254,276
2020-06-16 2020-06-12 2.488 2,866,992 +51,234 0.06% 7,134,016
2020-06-15 2020-06-11 2.323 2,815,758 -13,342 0.06% 6,542,241
2020-06-12 2020-06-10 2.368 2,829,100 -13,342 0.06% 6,700,464
2020-06-11 2020-06-09 2.398 2,842,442 +37,358 0.06% 6,817,279
2020-06-10 2020-06-08 2.263 2,805,084 -2,668 0.06% 6,349,248
2020-06-09 2020-06-05 2.189 2,807,752 +6,671 0.06% 6,144,847
2020-06-08 2020-06-04 2.084 2,801,081 +13,342 0.06% 5,836,332
2020-06-05 2020-06-03 2.099 2,787,739 -6,671 0.06% 5,850,320
2020-06-03 2020-06-01 1.994 2,794,410 +53,369 0.06% 5,571,104
2020-06-02 2020-05-29 1.934 2,741,041 -1,334 0.06% 5,300,352
2020-05-28 2020-05-26 2.069 2,742,375 -33,356 0.06% 5,672,904
2020-05-26 2020-05-22 1.994 2,775,731 +32,555 0.06% 5,533,864
2020-05-22 2020-05-20 2.114 2,743,176 +6,671 0.06% 5,797,921
2020-05-21 2020-05-19 2.159 2,736,505 -6,671 0.06% 5,906,881
2020-05-20 2020-05-18 2.159 2,743,176 -29,353 0.06% 5,921,281
2020-05-19 2020-05-15 2.114 2,772,529 +26,685 0.06% 5,859,961
2020-05-18 2020-05-14 2.129 2,745,844 +4,003 0.06% 5,844,720
2020-05-14 2020-05-12 2.144 2,741,841 +1,334 0.06% 5,877,299
2020-05-13 2020-05-11 2.189 2,740,507 +13,342 0.06% 5,997,680
2020-05-08 2020-05-06 2.159 2,727,165 +9,340 0.06% 5,886,720
2020-05-06 2020-05-04 2.144 2,717,825 -6,671 0.06% 5,825,819
2020-05-05 2020-04-29 2.263 2,724,496 +2,668 0.06% 6,166,839
2020-05-04 2020-04-28 2.248 2,721,828 -9,340 0.06% 6,120,000
2020-04-28 2020-04-24 2.159 2,731,168 -2,668 0.06% 5,895,361
2020-04-23 2020-04-21 2.099 2,733,836 -26,685 0.06% 5,737,200
2020-04-22 2020-04-20 2.189 2,760,521 -26,684 0.06% 6,041,481
2020-04-20 2020-04-16 2.114 2,787,205 +26,684 0.06% 5,890,980
2020-04-17 2020-04-15 2.159 2,760,521 -1,334 0.06% 5,958,721
2020-04-15 2020-04-09 2.039 2,761,855 -4,003 0.06% 5,630,400
2020-04-14 2020-04-08 1.949 2,765,858 +26,685 0.06% 5,389,801
2020-04-03 2020-04-01 1.934 2,739,173 +5,337 0.06% 5,296,740
2020-03-30 2020-03-26 0.917 2,733,836 -3,409,036 0.06% 2,507,701
2020-03-27 2020-03-25 0.901 6,142,872 -14,990 0.06% 5,532,300
2020-03-26 2020-03-24 0.884 6,157,862 +17,988 0.06% 5,443,100
2020-03-23 2020-03-19 0.917 6,139,874 -8,994 0.06% 5,632,000
2020-03-17 2020-03-13 1.001 6,148,868 -178,080 0.06% 6,153,000
2020-03-16 2020-03-12 1.034 6,326,948 -59,960 0.06% 6,542,240
2020-03-13 2020-03-11 1.084 6,386,908 -23,984 0.06% 6,923,800
2020-03-11 2020-03-09 1.084 6,410,892 -26,382 0.06% 6,949,800
2020-03-10 2020-03-06 1.134 6,437,274 +27,582 0.06% 7,300,480
2020-03-03 2020-02-28 1.117 6,409,692 -6,596 0.06% 7,162,300
2020-02-27 2020-02-25 1.167 6,416,288 +629,577 0.06% 7,490,700
2020-02-26 2020-02-24 1.167 5,786,711 -19,787 0.06% 6,755,700
2020-02-25 2020-02-21 1.201 5,806,498 +419,718 0.06% 6,972,480
2020-02-24 2020-02-20 1.184 5,386,780 -1,467,214 0.05% 6,378,640
2020-02-21 2020-02-19 1.201 6,853,994 -11,992 0.07% 8,230,320
2020-02-20 2020-02-18 1.184 6,865,986 +479,678 0.07% 8,130,210
2020-02-18 2020-02-14 1.184 6,386,308 +2,394,191 0.06% 7,562,210
2020-02-17 2020-02-13 1.151 3,992,117 -35,976 0.04% 4,594,020
2020-02-14 2020-02-12 1.151 4,028,093 +35,976 0.04% 4,635,420
2020-02-13 2020-02-11 1.151 3,992,117 -43,171 0.04% 4,594,020
2020-02-11 2020-02-07 1.151 4,035,288 +12,591 0.04% 4,643,700
2020-02-10 2020-02-06 1.167 4,022,697 +26,982 0.04% 4,696,301
2020-02-06 2020-02-04 1.167 3,995,715 -8,394 0.04% 4,664,800
2020-02-05 2020-02-03 1.151 4,004,109 -11,992 0.04% 4,607,820
2020-02-04 2020-01-31 1.151 4,016,101 -44,970 0.05% 4,621,620
2020-02-03 2020-01-30 1.134 4,061,071 +6,596 0.05% 4,605,640
2020-01-31 2020-01-29 1.167 4,054,475 +29,980 0.05% 4,733,400
2020-01-30 2020-01-24 1.201 4,024,495 +54,563 0.05% 4,832,640
2020-01-23 2020-01-21 1.217 3,969,932 -10,193 0.05% 4,833,330
2020-01-21 2020-01-17 1.268 3,980,125 -11,992 0.05% 5,044,880
2020-01-20 2020-01-16 1.268 3,992,117 +14,990 0.05% 5,060,080
2020-01-15 2020-01-13 1.234 3,977,127 +29,980 0.05% 4,908,420
2020-01-14 2020-01-10 1.217 3,947,147 -29,980 0.05% 4,805,590
2020-01-13 2020-01-09 1.234 3,977,127 +4,797 0.05% 4,908,420
2020-01-10 2020-01-08 1.234 3,972,330 -1,799 0.05% 4,902,500
2020-01-08 2020-01-06 1.251 3,974,129 +14,990 0.05% 4,971,000
2020-01-07 2020-01-03 1.284 3,959,139 +44,970 0.05% 5,084,310
2020-01-03 2019-12-31 1.284 3,914,169 -23,984 0.05% 5,026,559
2019-12-27 2019-12-20 1.234 3,938,153 -1,799 0.05% 4,860,320
2019-12-19 2019-12-17 1.251 3,939,952 -4,797 0.05% 4,928,250
2019-12-17 2019-12-13 1.201 3,944,749 -89,939 0.05% 4,736,880
2019-12-16 2019-12-12 1.201 4,034,688 +77,947 0.05% 4,844,879
2019-12-13 2019-12-11 1.151 3,956,741 +11,992 0.05% 4,553,310
2019-12-06 2019-12-04 1.151 3,944,749 -44,970 0.05% 4,539,510
2019-12-05 2019-12-03 1.167 3,989,719 -141,505 0.05% 4,657,800
2019-12-04 2019-12-02 1.184 4,131,224 +186,475 0.05% 4,891,900
2019-12-02 2019-11-28 1.167 3,944,749 +29,980 0.05% 4,605,300
2019-11-27 2019-11-25 1.201 3,914,769 -11,992 0.05% 4,700,880
2019-11-26 2019-11-22 1.184 3,926,761 -149,899 0.05% 4,649,790
2019-11-25 2019-11-21 1.184 4,076,660 -224,849 0.05% 4,827,290
2019-11-22 2019-11-20 1.201 4,301,509 +38,974 0.05% 5,165,280
2019-11-21 2019-11-19 1.234 4,262,535 +377,746 0.05% 5,260,660
2019-11-20 2019-11-18 1.217 3,884,789 -15,590 0.05% 4,729,670
2019-11-19 2019-11-15 1.268 3,900,379 -15,589 0.05% 4,943,800
2019-11-18 2019-11-14 1.268 3,915,968 +149,899 0.05% 4,963,560
2019-11-13 2019-11-11 1.268 3,766,069 -4,496,978 0.05% 4,773,560
2019-11-12 2019-11-08 1.334 8,263,047 +4,478,390 0.10% 11,024,800
2019-11-11 2019-11-07 1.301 3,784,657 -852,027 0.05% 4,923,361
2019-11-08 2019-11-06 1.301 4,636,684 -4,820,161 0.06% 6,031,740
2019-11-07 2019-11-05 1.318 9,456,845 +5,416,760 0.12% 12,459,881
2019-11-06 2019-11-04 1.268 4,040,085 -134,909 0.05% 5,120,880
2019-11-05 2019-11-01 1.217 4,174,994 +238,040 0.05% 5,082,990
2019-11-04 2019-10-31 1.234 3,936,954 +188,873 0.05% 4,858,840
2019-11-01 2019-10-30 1.234 3,748,081 -1,271,745 0.05% 4,625,740
2019-10-31 2019-10-29 1.268 5,019,826 +610,389 0.06% 6,362,719
2019-10-30 2019-10-28 1.284 4,409,437 +446,700 0.05% 5,662,580
2019-10-29 2019-10-25 1.134 3,962,737 -59,960 0.05% 4,494,120
2019-10-28 2019-10-24 1.134 4,022,697 -14,989 0.05% 4,562,121
2019-10-25 2019-10-23 1.117 4,037,686 -149,900 0.05% 4,511,779
2019-10-23 2019-10-21 1.134 4,187,586 -209,859 0.05% 4,749,120
2019-10-22 2019-10-18 1.151 4,397,445 +29,980 0.05% 5,060,460
2019-10-21 2019-10-17 1.134 4,367,465 +524,648 0.05% 4,953,120
2019-10-18 2019-10-16 1.084 3,842,817 -29,980 0.05% 4,165,850
2019-10-17 2019-10-15 1.084 3,872,797 -17,988 0.05% 4,198,350
2019-10-16 2019-10-14 1.067 3,890,785 +17,988 0.05% 4,152,960
2019-10-14 2019-10-10 1.067 3,872,797 +29,980 0.05% 4,133,760
2019-10-11 2019-10-09 1.067 3,842,817 +29,979 0.05% 4,101,760
2019-09-23 2019-09-19 1.101 3,812,838 -59,959 0.05% 4,196,940
2019-09-19 2019-09-17 1.101 3,872,797 -29,980 0.05% 4,262,940
2019-09-18 2019-09-16 1.126 3,902,777 -181,078 0.05% 4,396,178
2019-09-17 2019-09-13 1.126 4,083,855 -23,962 0.05% 4,600,149
2019-09-16 2019-09-12 1.110 4,107,817 -28,177 0.05% 4,560,080
2019-09-13 2019-09-11 1.094 4,135,994 +120,674 0.05% 4,523,839
2019-09-12 2019-09-10 1.110 4,015,320 -71,670 0.05% 4,457,399
2019-09-11 2019-09-09 1.094 4,086,990 -458,806 0.05% 4,470,240
2019-09-10 2019-09-06 1.045 4,545,796 +15,314 0.05% 4,749,440
2019-09-09 2019-09-05 1.012 4,530,482 +91,884 0.05% 4,585,520
2019-09-04 2019-09-02 0.979 4,438,598 +91,883 0.05% 4,347,600
2019-08-30 2019-08-28 1.028 4,346,715 +91,884 0.05% 4,470,480
2019-08-29 2019-08-27 1.028 4,254,831 -107,198 0.05% 4,375,980
2019-08-28 2019-08-26 0.979 4,362,029 +45,942 0.05% 4,272,600
2019-08-27 2019-08-23 0.996 4,316,087 -61,255 0.05% 4,298,060
2019-08-26 2019-08-22 0.979 4,377,342 +18,376 0.05% 4,287,600
2019-08-23 2019-08-21 0.979 4,358,966 -30,628 0.05% 4,269,600
2019-08-22 2019-08-20 0.947 4,389,594 -30,628 0.05% 4,156,280
2019-08-21 2019-08-19 0.947 4,420,222 -153,139 0.05% 4,185,280
2019-08-20 2019-08-16 0.931 4,573,361 -336,907 0.05% 4,255,620
2019-08-19 2019-08-15 0.898 4,910,268 +306,279 0.06% 4,408,800
2019-08-16 2019-08-14 0.898 4,603,989 +30,628 0.05% 4,133,800
2019-08-15 2019-08-13 0.898 4,573,361 +30,628 0.05% 4,106,300
2019-08-12 2019-08-08 0.914 4,542,733 -30,628 0.05% 4,152,960
2019-08-09 2019-08-07 0.914 4,573,361 -30,628 0.05% 4,180,960
2019-08-08 2019-08-06 0.898 4,603,989 +122,512 0.05% 4,133,800
2019-08-07 2019-08-05 0.898 4,481,477 -122,512 0.05% 4,023,800
2019-07-30 2019-07-26 0.996 4,603,989 +49,005 0.05% 4,584,760
2019-07-29 2019-07-25 0.996 4,554,984 +12,251 0.05% 4,535,960
2019-07-24 2019-07-22 0.931 4,542,733 -214,396 0.05% 4,227,120
2019-07-18 2019-07-16 0.931 4,757,129 -306,279 0.06% 4,426,620
2019-07-17 2019-07-15 0.931 5,063,408 +260,337 0.06% 4,711,620
2019-07-09 2019-07-05 0.898 4,803,071 +3,063 0.06% 4,312,550
2019-07-08 2019-07-04 0.898 4,800,008 +30,628 0.06% 4,309,800
2019-07-04 2019-07-02 0.882 4,769,380 +61,256 0.06% 4,204,440
2019-07-02 2019-06-27 0.882 4,708,124 +61,256 0.06% 4,150,440
2019-06-27 2019-06-25 0.898 4,646,868 -398,163 0.06% 4,172,300
2019-06-26 2019-06-24 0.914 5,045,031 -226,647 0.06% 4,612,160
2019-06-25 2019-06-21 0.898 5,271,678 +104,135 0.06% 4,733,300
2019-06-24 2019-06-20 0.914 5,167,543 +122,512 0.06% 4,724,160
2019-06-21 2019-06-19 0.898 5,045,031 +76,570 0.06% 4,529,800
2019-06-19 2019-06-17 0.865 4,968,461 +30,628 0.06% 4,298,830
2019-06-17 2019-06-13 0.913 4,937,833 -30,628 0.06% 4,506,099
2019-06-14 2019-06-12 0.913 4,968,461 -520,139 0.06% 4,534,049
2019-06-13 2019-06-11 0.913 5,488,600 +120,320 0.06% 5,008,710
2019-06-12 2019-06-10 0.898 5,368,280 +26,738 0.06% 4,818,600
2019-06-11 2019-06-06 0.883 5,341,542 -106,951 0.06% 4,714,690
2019-06-10 2019-06-05 0.883 5,448,493 -6,685 0.06% 4,809,090
2019-06-06 2019-06-04 0.868 5,455,178 +10,027 0.06% 4,733,380
2019-06-05 2019-06-03 0.868 5,445,151 +3,342 0.06% 4,724,680
2019-06-04 2019-05-31 0.883 5,441,809 +20,053 0.06% 4,803,190
2019-06-03 2019-05-30 0.883 5,421,756 -150,400 0.06% 4,785,490
2019-05-30 2019-05-28 0.853 5,572,156 +20,054 0.06% 4,751,520
2019-05-29 2019-05-27 0.898 5,552,102 -33,423 0.06% 4,983,600
2019-05-24 2019-05-22 0.868 5,585,525 -33,422 0.06% 4,846,480
2019-05-22 2019-05-20 0.868 5,618,947 +66,845 0.06% 4,875,480
2019-05-21 2019-05-17 0.883 5,552,102 -2,707,202 0.06% 4,900,540
2019-05-20 2019-05-16 0.942 8,259,304 -594,916 0.09% 7,784,280
2019-05-17 2019-05-15 0.942 8,854,220 +3,459,202 0.10% 8,344,980
2019-05-16 2019-05-14 0.868 5,395,018 -100,267 0.06% 4,681,180
2019-05-15 2019-05-10 0.868 5,495,285 -50,133 0.06% 4,768,180
2019-05-14 2019-05-09 0.853 5,545,418 +50,133 0.06% 4,728,720
2019-05-09 2019-05-07 0.898 5,495,285 -10,026 0.06% 4,932,600
2019-05-08 2019-05-06 0.868 5,505,311 -518,045 0.06% 4,776,880
2019-05-07 2019-05-03 0.957 6,023,356 -16,711 0.07% 5,767,040
2019-05-06 2019-05-02 0.928 6,040,067 -50,133 0.07% 5,602,320
2019-05-03 2019-04-30 0.957 6,090,200 -96,925 0.07% 5,831,040
2019-05-02 2019-04-29 0.957 6,187,125 +183,822 0.07% 5,923,840
2019-04-29 2019-04-25 0.928 6,003,303 -16,711 0.07% 5,568,220
2019-04-26 2019-04-24 0.942 6,020,014 -20,053 0.07% 5,673,780
2019-04-24 2019-04-18 0.942 6,040,067 +16,711 0.07% 5,692,680
2019-04-23 2019-04-17 0.942 6,023,356 +80,213 0.07% 5,676,930
2019-04-18 2019-04-16 0.928 5,943,143 -66,844 0.06% 5,512,420
2019-04-17 2019-04-15 0.942 6,009,987 -46,791 0.07% 5,664,330
2019-04-16 2019-04-12 0.942 6,056,778 -407,752 0.07% 5,708,430
2019-04-12 2019-04-10 0.972 6,464,530 -200,533 0.07% 6,286,150
2019-04-11 2019-04-09 0.957 6,665,063 -83,556 0.07% 6,381,440
2019-04-10 2019-04-08 0.972 6,748,619 +33,423 0.07% 6,562,400
2019-04-09 2019-04-04 0.972 6,715,196 +233,955 0.07% 6,529,900
2019-04-08 2019-04-03 0.972 6,481,241 +233,956 0.08% 6,302,400
2019-04-04 2019-04-02 0.957 6,247,285 +100,267 0.08% 5,981,440
2019-04-03 2019-04-01 0.972 6,147,018 -1,173,121 0.08% 5,977,400
2019-04-02 2019-03-29 0.942 7,320,139 +1,403,734 0.09% 6,899,130
2019-04-01 2019-03-28 0.957 5,916,405 -247,324 0.07% 5,664,640
2019-03-29 2019-03-27 0.868 6,163,729 -770,717 0.08% 5,348,180
2019-03-28 2019-03-26 0.712 6,934,446 +66,844 0.09% 4,938,024
2019-03-27 2019-03-25 0.703 6,867,602 -163,769 0.09% 4,828,780
2019-03-26 2019-03-22 0.691 7,031,371 +136,363 0.09% 4,859,778
2019-03-25 2019-03-21 0.715 6,895,008 +136,363 0.09% 4,930,570
2019-03-22 2019-03-20 0.706 6,758,645 +334,222 0.08% 4,772,392
2019-03-20 2019-03-18 0.697 6,424,423 +32,754 0.08% 4,478,726
2019-03-19 2019-03-15 0.706 6,391,669 -16,711 0.08% 4,513,264
2019-03-14 2019-03-12 0.670 6,408,380 -133,689 0.08% 4,294,976
2019-03-13 2019-03-11 0.667 6,542,069 -33,422 0.08% 4,365,002
2019-03-12 2019-03-08 0.667 6,575,491 -163,769 0.08% 4,387,302
2019-03-11 2019-03-07 0.679 6,739,260 +33,422 0.08% 4,577,228
2019-03-08 2019-03-06 0.688 6,705,838 +33,422 0.08% 4,614,720
2019-03-06 2019-03-04 0.691 6,672,416 +66,845 0.08% 4,611,684
2019-03-05 2019-03-01 0.685 6,605,571 +200,533 0.08% 4,525,956
2019-03-04 2019-02-28 0.685 6,405,038 -33,422 0.08% 4,388,556
2019-03-01 2019-02-27 0.688 6,438,460 -647,055 0.08% 4,430,720
2019-02-28 2019-02-26 0.697 7,085,515 -153,742 0.09% 4,939,600
2019-02-27 2019-02-25 0.712 7,239,257 +516,708 0.09% 5,155,080
2019-02-26 2019-02-22 0.694 6,722,549 +100,266 0.08% 4,666,448
2019-02-22 2019-02-20 0.694 6,622,283 +167,780 0.08% 4,596,848
2019-02-21 2019-02-19 0.700 6,454,503 -43,449 0.08% 4,519,008
2019-02-20 2019-02-18 0.688 6,497,952 -274,062 0.08% 4,471,660
2019-02-19 2019-02-15 0.655 6,772,014 -16,711 0.08% 4,437,378
2019-02-18 2019-02-14 0.664 6,788,725 +133,689 0.08% 4,509,264
2019-02-15 2019-02-13 0.670 6,655,036 +16,711 0.08% 4,460,288
2019-02-13 2019-02-11 0.655 6,638,325 -100,267 0.08% 4,349,778
2019-02-12 2019-02-08 0.661 6,738,592 -66,844 0.08% 4,455,802
2019-02-11 2019-02-04 0.649 6,805,436 -103,609 0.08% 4,418,554
2019-02-08 2019-01-31 0.634 6,909,045 +26,737 0.09% 4,382,464
2019-01-31 2019-01-29 0.631 6,882,308 +33,423 0.09% 4,344,912
2019-01-30 2019-01-28 0.631 6,848,885 +83,555 0.09% 4,323,812
2019-01-29 2019-01-25 0.631 6,765,330 +83,556 0.08% 4,271,062
2019-01-28 2019-01-24 0.625 6,681,774 +84,892 0.08% 4,178,328
2019-01-23 2019-01-21 0.649 6,596,882 -654,407 0.08% 4,283,146
2019-01-22 2019-01-18 0.664 7,251,289 -1,090,234 0.09% 4,816,512
2019-01-21 2019-01-17 0.664 8,341,523 +921,117 0.10% 5,540,676
2019-01-18 2019-01-16 0.652 7,420,406 +735,290 0.09% 4,840,036
2019-01-04 2019-01-02 0.574 6,685,116 -167,112 0.08% 3,840,384
2018-12-19 2018-12-17 0.613 6,852,228 -3,342 0.09% 4,202,910
2018-12-18 2018-12-14 0.625 6,855,570 -13,369 0.09% 4,287,008
2018-12-14 2018-12-12 0.649 6,868,939 -10,026 0.09% 4,459,784
2018-12-12 2018-12-10 0.661 6,878,965 -66,845 0.09% 4,548,622
2018-12-10 2018-12-06 0.661 6,945,810 +10,027 0.09% 4,592,822
2018-12-07 2018-12-05 0.661 6,935,783 -349,597 0.09% 4,586,192
2018-12-06 2018-12-04 0.664 7,285,380 +416,441 0.09% 4,839,156
2018-12-03 2018-11-29 0.646 6,868,939 -7,353 0.09% 4,439,232
2018-11-27 2018-11-23 0.610 6,876,292 +33,423 0.09% 4,197,096
2018-11-26 2018-11-22 0.634 6,842,869 -381,014 0.09% 4,340,488
2018-11-23 2018-11-21 0.625 7,223,883 +38,770 0.09% 4,517,326
2018-11-22 2018-11-20 0.619 7,185,113 -33,422 0.09% 4,450,086
2018-11-21 2018-11-19 0.601 7,218,535 -100,267 0.09% 4,341,198
2018-11-20 2018-11-16 0.571 7,318,802 -133,689 0.09% 4,182,518
2018-11-19 2018-11-15 0.562 7,452,491 +33,422 0.09% 4,192,024
2018-11-09 2018-11-07 0.562 7,419,069 -33,422 0.09% 4,173,224
2018-11-07 2018-11-05 0.536 7,452,491 -137,700 0.09% 3,991,342
2018-11-06 2018-11-02 0.536 7,590,191 +104,278 0.10% 4,065,090
2018-10-31 2018-10-29 0.515 7,485,913 +32,754 0.09% 3,852,456
2018-10-26 2018-10-24 0.503 7,453,159 +668 0.09% 3,746,400
2018-10-25 2018-10-23 0.509 7,452,491 +668,445 0.09% 3,790,660
2018-10-23 2018-10-19 0.509 6,784,046 -3,342 0.09% 3,450,660
2018-10-18 2018-10-15 0.521 6,787,388 -33,423 0.09% 3,533,592
2018-10-15 2018-10-11 0.506 6,820,811 +33,423 0.09% 3,448,952
2018-10-11 2018-10-09 0.542 6,787,388 +66,844 0.09% 3,675,748
2018-10-04 2018-10-02 0.557 6,720,544 -202,539 0.08% 3,740,088
2018-10-03 2018-09-28 0.574 6,923,083 -33,422 0.09% 3,977,088
2018-09-27 2018-09-24 0.580 6,956,505 -31,417 0.09% 4,037,916
2018-09-26 2018-09-21 0.586 6,987,922 -16,043 0.09% 4,097,968
2018-09-24 2018-09-20 0.562 7,003,965 +141,042 0.09% 3,939,728
2018-09-21 2018-09-19 0.562 6,862,923 +6,685 0.09% 3,860,392
2018-09-20 2018-09-18 0.560 6,856,238 +5,347 0.09% 3,836,118
2018-09-19 2018-09-17 0.565 6,850,891 -18,716 0.09% 3,874,122
2018-09-18 2018-09-14 0.571 6,869,607 +79,545 0.11% 3,925,814
2018-09-17 2018-09-13 0.571 6,790,062 +88,903 0.11% 3,880,356
2018-09-13 2018-09-11 0.568 6,701,159 -89,572 0.11% 3,809,500
2018-09-12 2018-09-10 0.574 6,790,731 +14,706 0.11% 3,901,056
2018-09-11 2018-09-07 0.583 6,776,025 +8,022 0.11% 3,953,430
2018-09-10 2018-09-06 0.586 6,768,003 +14,037 0.11% 3,969,000
2018-09-07 2018-09-05 0.583 6,753,966 -83,556 0.11% 3,940,560
2018-09-06 2018-09-04 0.592 6,837,522 +145,053 0.11% 4,050,684
2018-09-04 2018-08-31 0.580 6,692,469 -111,631 0.11% 3,884,656
2018-09-03 2018-08-30 0.592 6,804,100 +108,957 0.11% 4,030,884
2018-08-31 2018-08-29 0.586 6,695,143 -221,255 0.11% 3,926,272
2018-08-30 2018-08-28 0.574 6,916,398 +112,298 0.11% 3,973,248
2018-08-29 2018-08-27 0.574 6,804,100 +10,027 0.11% 3,908,736
2018-08-24 2018-08-22 0.577 6,794,073 +16,043 0.11% 3,923,304
2018-08-22 2018-08-20 0.574 6,778,030 +174,464 0.11% 3,893,760
2018-08-17 2018-08-15 0.568 6,603,566 -300,800 0.10% 3,754,020
2018-08-15 2018-08-13 0.583 6,904,366 -196,523 0.11% 4,028,310
2018-08-14 2018-08-10 0.586 7,100,889 -67,513 0.11% 4,164,216
2018-08-13 2018-08-09 0.592 7,168,402 +98,261 0.11% 4,246,704
2018-08-10 2018-08-08 0.595 7,070,141 -61,496 0.11% 4,209,646
2018-08-09 2018-08-07 0.598 7,131,637 +44,785 0.11% 4,267,600
2018-08-07 2018-08-03 0.589 7,086,852 +60,160 0.11% 4,177,188
2018-08-06 2018-08-02 0.601 7,026,692 +3,343 0.11% 4,225,824
2018-08-03 2018-08-01 0.613 7,023,349 -110,294 0.11% 4,307,870
2018-08-02 2018-07-31 0.613 7,133,643 +112,967 0.11% 4,375,520
2018-08-01 2018-07-30 0.628 7,020,676 +42,112 0.11% 4,411,260
2018-07-31 2018-07-27 0.619 6,978,564 +26,738 0.11% 4,322,160
2018-07-30 2018-07-26 0.613 6,951,826 -118,983 0.11% 4,264,000
2018-07-27 2018-07-25 0.619 7,070,809 -34,091 0.11% 4,379,292
2018-07-26 2018-07-24 0.580 7,104,900 +30,749 0.11% 4,124,052
2018-07-25 2018-07-23 0.580 7,074,151 +15,374 0.11% 4,106,204
2018-07-24 2018-07-20 0.577 7,058,777 +100,267 0.11% 4,076,160
2018-07-23 2018-07-19 0.565 6,958,510 +86,898 0.11% 3,934,980
2018-07-20 2018-07-18 0.568 6,871,612 +34,090 0.11% 3,906,400
2018-07-19 2018-07-17 0.554 6,837,522 -192,512 0.11% 3,784,730
2018-07-17 2018-07-13 0.548 7,030,034 -66,844 0.11% 3,849,222
2018-07-16 2018-07-12 0.551 7,096,878 -53,476 0.11% 3,907,056
2018-07-13 2018-07-11 0.542 7,150,354 +111,630 0.11% 3,872,314
2018-07-12 2018-07-10 0.568 7,038,724 +100,936 0.11% 4,001,400
2018-07-11 2018-07-09 0.568 6,937,788 +100,266 0.11% 3,944,020
2018-07-10 2018-07-06 0.580 6,837,522 +33,422 0.11% 3,968,852
2018-07-06 2018-07-04 0.595 6,804,100 -36,764 0.11% 4,051,242
2018-06-29 2018-06-27 0.607 6,840,864 +33,422 0.11% 4,155,004
2018-06-14 2018-06-12 0.652 6,807,442 +66,845 0.11% 4,440,224
2018-06-13 2018-06-11 0.655 6,740,597 -66,845 0.11% 4,416,792
2018-06-05 2018-06-01 0.658 6,807,442 +66,845 0.11% 4,480,960
2018-06-04 2018-05-31 0.673 6,740,597 +66,844 0.11% 4,537,800
2018-05-31 2018-05-29 0.664 6,673,753 -10,026 0.11% 4,432,896
2018-05-28 2018-05-24 0.679 6,683,779 +66,844 0.11% 4,539,546
2018-05-25 2018-05-23 0.679 6,616,935 -30,080 0.10% 4,494,146
2018-05-24 2018-05-21 0.715 6,647,015 -260,693 0.10% 4,753,232
2018-05-02 2018-04-27 0.646 6,907,708 +66,844 0.11% 4,464,288
2018-04-26 2018-04-24 0.664 6,840,864 -3,342 0.11% 4,543,896
2018-03-29 2018-03-27 0.652 6,844,206 +33,422 0.11% 4,464,204
2018-03-26 2018-03-22 0.664 6,810,784 +33,422 0.11% 4,523,916
2018-03-20 2018-03-16 0.694 6,777,362 +33,423 0.11% 4,704,496
2018-03-15 2018-03-13 0.715 6,743,939 -233,956 0.11% 4,822,542
2018-03-14 2018-03-12 0.724 6,977,895 -1,002,667 0.12% 5,052,476
2018-03-13 2018-03-09 0.703 7,980,562 -452,537 0.13% 5,611,330
2018-03-12 2018-03-08 0.676 8,433,099 -32,086 0.14% 5,702,432
2018-03-09 2018-03-07 0.670 8,465,185 -601,600 0.14% 5,673,472
2018-03-08 2018-03-06 0.688 9,066,785 -590,237 0.15% 6,239,440
2018-03-07 2018-03-05 0.673 9,657,022 -982,614 0.16% 6,501,150
2018-03-06 2018-03-02 0.706 10,639,636 -287,431 0.18% 7,512,824
2018-03-05 2018-03-01 0.721 10,927,067 +40,107 0.18% 7,879,254
2018-03-02 2018-02-28 0.721 10,886,960 +33,422 0.18% 7,850,334
2018-03-01 2018-02-27 0.733 10,853,538 +350,933 0.18% 7,956,130
2018-02-28 2018-02-26 0.727 10,502,605 -87,566 0.18% 7,636,032
2018-02-27 2018-02-23 0.718 10,590,171 +594,248 0.18% 7,604,640
2018-02-22 2018-02-20 0.682 9,995,923 -116,978 0.17% 6,819,024
2018-02-21 2018-02-15 0.667 10,112,901 +96,256 0.17% 6,747,534
2018-02-14 2018-02-12 0.649 10,016,645 +171,122 0.17% 6,503,490
2018-02-09 2018-02-07 0.664 9,845,523 +656,412 0.16% 6,539,676
2018-02-08 2018-02-06 0.661 9,189,111 -1,440,498 0.15% 6,076,174
2018-02-07 2018-02-05 0.703 10,629,609 -29,412 0.18% 7,473,940
2018-02-06 2018-02-02 0.724 10,659,021 +148,395 0.18% 7,717,864
2018-02-05 2018-02-01 0.748 10,510,626 +3,994,626 0.18% 7,862,000
2018-02-02 2018-01-31 0.676 6,516,000 -100,267 0.11% 4,406,096
2018-01-31 2018-01-29 0.682 6,616,267 -84,224 0.11% 4,513,488
2018-01-30 2018-01-26 0.676 6,700,491 +33,423 0.11% 4,530,848
2018-01-25 2018-01-23 0.670 6,667,068 -100,267 0.11% 4,468,352
2018-01-24 2018-01-22 0.688 6,767,335 +50,133 0.11% 4,657,040
2018-01-22 2018-01-18 0.685 6,717,202 +33,423 0.11% 4,602,442
2018-01-18 2018-01-16 0.691 6,683,779 +133,689 0.11% 4,619,538
2018-01-17 2018-01-15 0.685 6,550,090 +16,711 0.11% 4,487,942
2018-01-16 2018-01-12 0.703 6,533,379 +63,502 0.11% 4,593,780
2018-01-15 2018-01-11 0.697 6,469,877 -167,111 0.11% 4,510,414
2018-01-12 2018-01-10 0.706 6,636,988 -2,006 0.11% 4,686,488
2018-01-11 2018-01-09 0.715 6,638,994 +50,134 0.11% 4,747,496
2018-01-10 2018-01-08 0.721 6,588,860 +477,938 0.11% 4,751,074
2018-01-09 2018-01-05 0.700 6,110,922 -288,768 0.10% 4,278,456
2018-01-08 2018-01-04 0.682 6,399,690 +100,266 0.11% 4,365,744
2018-01-03 2017-12-29 0.676 6,299,424 +33,423 0.11% 4,259,648
2018-01-02 2017-12-28 0.673 6,266,001 -26,738 0.10% 4,218,300
2017-12-29 2017-12-27 0.673 6,292,739 +33,422 0.11% 4,236,300
2017-12-21 2017-12-19 0.634 6,259,317 +33,422 0.10% 3,970,336
2017-12-18 2017-12-14 0.640 6,225,895 +66,845 0.10% 3,986,392
2017-12-14 2017-12-12 0.640 6,159,050 +33,422 0.10% 3,943,592
2017-12-13 2017-12-11 0.643 6,125,628 +50,802 0.10% 3,940,520
2017-12-12 2017-12-08 0.640 6,074,826 -84,224 0.10% 3,889,664
2017-12-08 2017-12-06 0.652 6,159,050 -551,467 0.10% 4,017,304
2017-12-04 2017-11-30 0.682 6,710,517 -267,378 0.11% 4,577,784
2017-12-01 2017-11-29 0.706 6,977,895 +501,333 0.12% 4,927,208
2017-11-30 2017-11-28 0.685 6,476,562 +3,343 0.11% 4,437,562
2017-11-28 2017-11-24 0.685 6,473,219 -6,685 0.11% 4,435,272
2017-11-27 2017-11-23 0.685 6,479,904 +66,845 0.11% 4,439,852
2017-11-24 2017-11-22 0.688 6,413,059 +66,844 0.11% 4,413,240
2017-11-22 2017-11-20 0.685 6,346,215 -60,828 0.11% 4,348,252
2017-11-21 2017-11-17 0.691 6,407,043 +80,213 0.11% 4,428,270
2017-11-20 2017-11-16 0.685 6,326,830 -367,645 0.11% 4,334,970
2017-11-17 2017-11-15 0.694 6,694,475 +94,251 0.11% 4,646,960
2017-11-16 2017-11-14 0.697 6,600,224 +2,557,470 0.11% 4,601,284
2017-11-13 2017-11-09 0.697 4,042,754 -83,556 0.14% 2,818,368
2017-11-10 2017-11-08 0.700 4,126,310 +4,679 0.14% 2,888,964
2017-11-09 2017-11-07 0.697 4,121,631 +94,920 0.14% 2,873,356
2017-11-07 2017-11-03 0.682 4,026,711 +267,378 0.13% 2,746,944
2017-11-06 2017-11-02 0.676 3,759,333 +83,555 0.13% 2,542,048
2017-11-02 2017-10-31 0.685 3,675,778 -16,711 0.12% 2,518,542
2017-11-01 2017-10-30 0.685 3,692,489 -50,133 0.12% 2,529,992
2017-10-31 2017-10-27 0.685 3,742,622 -501,334 0.13% 2,564,342
2017-10-30 2017-10-26 0.685 4,243,956 +60,160 0.14% 2,907,842
2017-10-27 2017-10-25 0.697 4,183,796 +83,556 0.14% 2,916,694
2017-10-26 2017-10-24 0.700 4,100,240 +66,844 0.14% 2,870,712
2017-10-25 2017-10-23 0.703 4,033,396 -100,267 0.13% 2,835,980
2017-10-19 2017-10-17 0.691 4,133,663 +22,059 0.14% 2,857,008
2017-10-18 2017-10-16 0.703 4,111,604 -6,684 0.14% 2,890,970
2017-10-17 2017-10-13 0.687 4,118,288 -133,689 0.14% 2,827,899
2017-10-16 2017-10-12 0.684 4,251,977 -206,052 0.14% 2,907,221
2017-10-10 2017-10-06 0.681 4,458,029 -10,223 0.15% 3,035,024
2017-10-09 2017-10-04 0.675 4,468,252 +102,233 0.15% 3,015,760
2017-10-04 2017-09-29 0.675 4,366,019 +119,953 0.14% 2,946,760
2017-10-03 2017-09-28 0.678 4,246,066 -102,233 0.14% 2,878,260
2017-09-27 2017-09-25 0.690 4,348,299 -34,077 0.14% 2,998,600
2017-09-25 2017-09-21 0.707 4,382,376 +102,232 0.14% 3,099,260
2017-09-22 2017-09-20 0.684 4,280,144 +74,971 0.14% 2,926,480
2017-09-20 2017-09-18 0.690 4,205,173 +34,078 0.14% 2,899,900
2017-09-19 2017-09-15 0.693 4,171,095 +162,209 0.14% 2,888,640
2017-09-18 2017-09-14 0.695 4,008,886 +365,993 0.13% 2,788,068
2017-09-15 2017-09-13 0.704 3,642,893 +68,155 0.12% 2,565,600
2017-09-14 2017-09-12 0.693 3,574,738 +238,543 0.12% 2,475,640
2017-09-13 2017-09-11 0.701 3,336,195 -221,504 0.11% 2,339,810
2017-09-11 2017-09-07 0.836 3,557,699 +68,155 0.12% 2,975,400
2017-09-06 2017-09-04 0.866 3,489,544 +34,078 0.11% 3,020,800
2017-09-05 2017-09-01 0.866 3,455,466 +68,155 0.11% 2,991,300
2017-09-04 2017-08-31 0.851 3,387,311 -34,078 0.11% 2,882,600
2017-08-31 2017-08-29 0.851 3,421,389 -17,039 0.11% 2,911,600
2017-08-30 2017-08-28 0.851 3,438,428 -6,134 0.11% 2,926,100
2017-08-29 2017-08-25 0.880 3,444,562 -47,027 0.11% 3,032,400
2017-08-25 2017-08-22 0.836 3,491,589 +49,754 0.11% 2,920,110
2017-08-21 2017-08-17 0.836 3,441,835 -31,352 0.11% 2,878,500
2017-08-18 2017-08-16 0.822 3,473,187 -36,803 0.11% 2,853,760
2017-08-14 2017-08-10 0.851 3,509,990 -136,311 0.11% 2,987,000
2017-08-11 2017-08-09 0.880 3,646,301 -136,310 0.12% 3,210,000
2017-08-10 2017-08-08 0.895 3,782,611 +119,271 0.12% 3,385,500
2017-08-09 2017-08-07 0.851 3,663,340 +68,156 0.12% 3,117,500
2017-08-07 2017-08-03 0.822 3,595,184 -34,078 0.12% 2,954,000
2017-08-04 2017-08-02 0.836 3,629,262 +170,388 0.12% 3,035,250
2017-08-03 2017-08-01 0.807 3,458,874 -272,621 0.11% 2,791,250
2017-08-01 2017-07-28 0.763 3,731,495 +34,078 0.12% 2,847,000
2017-07-26 2017-07-24 0.778 3,697,417 -102,233 0.12% 2,875,250
2017-07-25 2017-07-21 0.719 3,799,650 +34,078 0.12% 2,731,750
2017-07-19 2017-07-17 0.728 3,765,572 +3,407 0.12% 2,740,400
2017-07-07 2017-07-05 0.728 3,762,165 -34,077 0.12% 2,737,920
2017-07-06 2017-07-04 0.719 3,796,242 +34,077 0.12% 2,729,300
2017-07-05 2017-07-03 0.734 3,762,165 -68,155 0.12% 2,760,000
2017-07-03 2017-06-29 0.728 3,830,320 +68,155 0.13% 2,787,520
2017-06-30 2017-06-28 0.731 3,762,165 +34,078 0.12% 2,748,960
2017-06-27 2017-06-23 0.722 3,728,087 -34,078 0.12% 2,691,240
2017-06-23 2017-06-21 0.734 3,762,165 +68,156 0.12% 2,760,000
2017-06-22 2017-06-20 0.763 3,694,009 +51,116 0.12% 2,818,400
2017-06-21 2017-06-19 0.763 3,642,893 -42,256 0.12% 2,779,400
2017-06-20 2017-06-16 0.763 3,685,149 -34,078 0.12% 2,811,640
2017-06-16 2017-06-14 0.792 3,719,227 +102,233 0.12% 2,946,780
2017-06-15 2017-06-13 0.748 3,616,994 +3,408 0.12% 2,706,570
2017-06-08 2017-06-06 0.748 3,613,586 -40,893 0.12% 2,704,020
2017-06-06 2017-06-02 0.713 3,654,479 -34,760 0.12% 2,605,932
2017-06-05 2017-06-01 0.710 3,689,239 -9,541 0.12% 2,619,892
2017-06-02 2017-05-31 0.707 3,698,780 -40,893 0.12% 2,615,814
2017-05-29 2017-05-25 0.713 3,739,673 -34,078 0.12% 2,666,682
2017-05-26 2017-05-24 0.707 3,773,751 -68,155 0.12% 2,668,834
2017-05-16 2017-05-12 0.716 3,841,906 +34,077 0.13% 2,750,856
2017-05-11 2017-05-09 0.704 3,807,829 -59,976 0.12% 2,681,760
2017-05-09 2017-05-05 0.716 3,867,805 +68,155 0.13% 2,769,400
2017-05-08 2017-05-04 0.725 3,799,650 -27,262 0.12% 2,754,050
2017-05-05 2017-05-02 0.748 3,826,912 -27,262 0.13% 2,863,650
2017-05-04 2017-04-28 0.725 3,854,174 +6,816 0.13% 2,793,570
2017-04-28 2017-04-26 0.734 3,847,358 +34,077 0.13% 2,822,500
2017-04-27 2017-04-25 0.734 3,813,281 -85,194 0.12% 2,797,500
2017-04-21 2017-04-19 0.731 3,898,475 -61,340 0.13% 2,848,560
2017-04-13 2017-04-11 0.763 3,959,815 -64,747 0.13% 3,021,200
2017-04-12 2017-04-10 0.763 4,024,562 +40,893 0.13% 3,070,600
2017-04-10 2017-04-06 0.778 3,983,669 +34,078 0.13% 3,097,850
2017-04-06 2017-04-03 0.763 3,949,591 -9,542 0.13% 3,013,400
2017-04-05 2017-03-31 0.748 3,959,133 +34,078 0.13% 2,962,590
2017-04-03 2017-03-30 0.748 3,925,055 +51,116 0.13% 2,937,090
2017-03-31 2017-03-29 0.763 3,873,939 -51,116 0.13% 2,955,680
2017-03-30 2017-03-28 0.748 3,925,055 +16,357 0.13% 2,937,090
2017-03-29 2017-03-27 0.734 3,908,698 -16,357 0.13% 2,867,500
2017-03-28 2017-03-24 0.763 3,925,055 +34,077 0.13% 2,994,680
2017-03-27 2017-03-23 0.763 3,890,978 +34,078 0.13% 2,968,680
2017-03-23 2017-03-21 0.778 3,856,900 -37,486 0.13% 2,999,270
2017-03-22 2017-03-20 0.778 3,894,386 +34,078 0.13% 3,028,420
2017-03-21 2017-03-17 0.792 3,860,308 +51,116 0.13% 3,058,560
2017-03-20 2017-03-16 0.807 3,809,192 +49,754 0.12% 3,073,950
2017-03-16 2017-03-14 0.792 3,759,438 -3,408 0.12% 2,978,640
2017-03-15 2017-03-13 0.778 3,762,846 -34,078 0.12% 2,926,130
2017-03-14 2017-03-10 0.763 3,796,924 +34,078 0.12% 2,896,920
2017-03-07 2017-03-03 0.792 3,762,846 -51,116 0.12% 2,981,340
2017-03-03 2017-03-01 0.792 3,813,962 -68,156 0.12% 3,021,840
2017-02-28 2017-02-24 0.807 3,882,118 +34,078 0.13% 3,132,800
2017-02-27 2017-02-23 0.836 3,848,040 +20,446 0.13% 3,218,220
2017-02-24 2017-02-22 0.851 3,827,594 -44,982 0.13% 3,257,280
2017-02-23 2017-02-21 0.792 3,872,576 -65,429 0.13% 3,068,280
2017-02-22 2017-02-20 0.778 3,938,005 +31,352 0.13% 3,062,340
2017-02-20 2017-02-16 0.792 3,906,653 +34,077 0.13% 3,095,280
2017-02-17 2017-02-15 0.807 3,872,576 -74,971 0.13% 3,125,100
2017-02-16 2017-02-14 0.807 3,947,547 +17,721 0.13% 3,185,600
2017-02-15 2017-02-13 0.807 3,929,826 +44,301 0.13% 3,171,300
2017-02-14 2017-02-10 0.792 3,885,525 +6,815 0.13% 3,078,540
2017-02-13 2017-02-09 0.763 3,878,710 +34,078 0.13% 2,959,320
2017-02-09 2017-02-07 0.748 3,844,632 +34,077 0.13% 2,876,910
2017-02-08 2017-02-06 0.748 3,810,555 -6,815 0.12% 2,851,410
2017-02-01 2017-01-25 0.792 3,817,370 -34,078 0.13% 3,024,540
2017-01-26 2017-01-24 0.807 3,851,448 -199,694 0.13% 3,108,050
2017-01-23 2017-01-19 0.748 4,051,142 +34,077 0.13% 3,031,440
2017-01-20 2017-01-18 0.763 4,017,065 +13,631 0.13% 3,064,880
2017-01-18 2017-01-16 0.748 4,003,434 -20,446 0.13% 2,995,740
2017-01-13 2017-01-11 0.778 4,023,880 -4,771 0.13% 3,129,120
2017-01-10 2017-01-06 0.734 4,028,651 +34,077 0.13% 2,955,500
2017-01-09 2017-01-05 0.748 3,994,574 +136,311 0.13% 2,989,110
2016-12-22 2016-12-20 0.728 3,858,263 -71,563 0.13% 2,807,856
2016-12-21 2016-12-19 0.748 3,929,826 +34,077 0.13% 2,940,660
2016-12-20 2016-12-16 0.763 3,895,749 +34,078 0.13% 2,972,320
2016-12-16 2016-12-14 0.792 3,861,671 +13,631 0.13% 3,059,640
2016-12-15 2016-12-13 0.807 3,848,040 +23,854 0.13% 3,105,300
2016-12-14 2016-12-12 0.807 3,824,186 +13,631 0.13% 3,086,050
2016-12-13 2016-12-09 0.807 3,810,555 +54,524 0.12% 3,075,050
2016-12-12 2016-12-08 0.822 3,756,031 +34,078 0.12% 3,086,160
2016-12-09 2016-12-07 0.822 3,721,953 +68,155 0.12% 3,058,160
2016-12-02 2016-11-30 0.807 3,653,798 -34,077 0.12% 2,948,550
2016-11-29 2016-11-25 0.822 3,687,875 +170,387 0.12% 3,030,160
2016-11-24 2016-11-22 0.792 3,517,488 -10,223 0.12% 2,786,940
2016-11-18 2016-11-16 0.807 3,527,711 -34,077 0.12% 2,846,800
2016-11-14 2016-11-10 0.807 3,561,788 +37,485 0.12% 2,874,300
2016-11-11 2016-11-09 0.731 3,524,303 -87,920 0.12% 2,575,158
2016-11-10 2016-11-08 0.748 3,612,223 +19,765 0.12% 2,703,000
2016-11-08 2016-11-04 0.725 3,592,458 -34,078 0.12% 2,603,874
2016-10-28 2016-10-26 0.748 3,626,536 +34,078 0.12% 2,713,710
2016-10-26 2016-10-24 0.763 3,592,458 +34,077 0.12% 2,740,920
2016-10-25 2016-10-20 0.748 3,558,381 +34,078 0.12% 2,662,710
2016-10-20 2016-10-18 0.763 3,524,303 +34,078 0.12% 2,688,920
2016-10-13 2016-10-11 0.807 3,490,225 -34,078 0.11% 2,816,550
2016-10-12 2016-10-07 0.822 3,524,303 -17,039 0.12% 2,895,760
2016-10-11 2016-10-06 0.822 3,541,342 -37,485 0.12% 2,909,760
2016-10-07 2016-10-05 0.822 3,578,827 +20,446 0.12% 2,940,560
2016-10-06 2016-10-04 0.807 3,558,381 +71,563 0.12% 2,871,550
2016-10-04 2016-09-30 0.778 3,486,818 +3,408 0.11% 2,711,480
2016-10-03 2016-09-29 0.763 3,483,410 -109,048 0.11% 2,657,720
2016-09-30 2016-09-28 0.731 3,592,458 -27,262 0.12% 2,624,958
2016-09-29 2016-09-27 0.722 3,619,720 +34,077 0.12% 2,613,012
2016-09-28 2016-09-26 0.710 3,585,643 +68,155 0.12% 2,546,324
2016-09-27 2016-09-23 0.716 3,517,488 -68,155 0.12% 2,518,568
2016-09-23 2016-09-21 0.710 3,585,643 +17,039 0.12% 2,546,324
2016-09-22 2016-09-20 0.707 3,568,604 -17,039 0.12% 2,523,752
2016-09-14 2016-09-12 0.678 3,585,643 -34,077 0.12% 2,430,582
2016-09-06 2016-09-02 0.663 3,619,720 +68,155 0.12% 2,400,572
2016-09-05 2016-09-01 0.675 3,551,565 +68,155 0.12% 2,397,060
2016-08-23 2016-08-19 0.713 3,483,410 -68,155 0.11% 2,483,946
2016-08-19 2016-08-17 0.719 3,551,565 -42,256 0.12% 2,553,390
2016-08-18 2016-08-16 0.734 3,593,821 +34,077 0.12% 2,636,500
2016-08-17 2016-08-15 0.716 3,559,744 -34,077 0.12% 2,548,824
2016-08-16 2016-08-12 0.710 3,593,821 -34,078 0.12% 2,552,132
2016-08-11 2016-08-09 0.707 3,627,899 -102,233 0.12% 2,565,686
2016-08-10 2016-08-08 0.704 3,730,132 +144,489 0.12% 2,627,040
2016-07-29 2016-07-27 0.672 3,585,643 +34,078 0.12% 2,409,538
2016-07-28 2016-07-26 0.675 3,551,565 +13,631 0.12% 2,397,060
2016-07-25 2016-07-21 0.693 3,537,934 +34,077 0.12% 2,450,152
2016-07-19 2016-07-15 0.704 3,503,857 +34,078 0.11% 2,467,680
2016-07-18 2016-07-14 0.713 3,469,779 -34,078 0.11% 2,474,226
2016-07-12 2016-07-08 0.651 3,503,857 -17,720 0.11% 2,282,604
2016-07-11 2016-07-07 0.654 3,521,577 +4,089 0.12% 2,304,482
2016-06-30 2016-06-28 0.628 3,517,488 +34,078 0.12% 2,208,908
2016-06-22 2016-06-20 0.622 3,483,410 -34,078 0.11% 2,167,064
2016-06-21 2016-06-17 0.628 3,517,488 +34,078 0.12% 2,208,908
2016-06-17 2016-06-15 0.625 3,483,410 -3,408 0.11% 2,177,286
2016-06-16 2016-06-14 0.625 3,486,818 +3,408 0.11% 2,179,416
2016-06-13 2016-06-08 0.669 3,483,410 -34,078 0.11% 2,330,616
2016-06-10 2016-06-07 0.681 3,517,488 +68,156 0.12% 2,394,704
2016-06-08 2016-06-06 0.666 3,449,332 -77,697 0.11% 2,297,694
2016-06-07 2016-06-03 0.663 3,527,029 +34,077 0.12% 2,339,100
2016-06-06 2016-06-02 0.678 3,492,952 +77,697 0.11% 2,367,750
2016-05-31 2016-05-27 0.634 3,415,255 +34,078 0.11% 2,164,752
2016-05-25 2016-05-23 0.616 3,381,177 +3,408 0.11% 2,083,620
2016-05-06 2016-05-04 0.687 3,377,769 -34,078 0.11% 2,319,408
2016-05-04 2016-04-29 0.713 3,411,847 +34,078 0.11% 2,432,916
2016-04-21 2016-04-19 0.807 3,377,769 -34,078 0.11% 2,725,800
2016-04-20 2016-04-18 0.792 3,411,847 -1,022,327 0.11% 2,703,240
2016-04-19 2016-04-15 0.778 4,434,174 +34,077 0.15% 3,448,180
2016-04-18 2016-04-14 0.807 4,400,097 +13,631 0.14% 3,550,800
2016-04-15 2016-04-13 0.807 4,386,466 -647,474 0.14% 3,539,800
2016-04-14 2016-04-12 0.822 5,033,940 +1,669,802 0.16% 4,136,160
2016-04-11 2016-04-07 0.672 3,364,138 +34,077 0.11% 2,260,688
2016-03-30 2016-03-24 0.646 3,330,061 -6,134 0.11% 2,149,840
2016-03-11 2016-03-09 0.684 3,336,195 +13,631 0.11% 2,281,070
2016-03-09 2016-03-07 0.716 3,322,564 +34,078 0.11% 2,379,000
2016-03-08 2016-03-04 0.695 3,288,486 -17,039 0.11% 2,287,050
2016-03-07 2016-03-03 0.684 3,305,525 +17,039 0.11% 2,260,100
2016-03-04 2016-03-02 0.651 3,288,486 -68,155 0.11% 2,142,300
2016-03-01 2016-02-26 0.602 3,356,641 +34,077 0.11% 2,019,250
2016-02-25 2016-02-23 0.613 3,322,564 +34,078 0.11% 2,037,750
2016-02-15 2016-02-11 0.584 3,288,486 -17,039 0.11% 1,920,350
2016-01-18 2016-01-14 0.687 3,305,525 +17,039 0.11% 2,269,800
2016-01-11 2016-01-07 0.748 3,288,486 -34,078 0.11% 2,460,750
2015-12-29 2015-12-24 0.822 3,322,564 +68,155 0.11% 2,730,000
2015-12-23 2015-12-21 0.792 3,254,409 -40,893 0.11% 2,578,500
2015-12-22 2015-12-18 0.778 3,295,302 +40,893 0.11% 2,562,550
2015-12-14 2015-12-10 0.851 3,254,409 -13,631 0.11% 2,769,500
2015-12-08 2015-12-04 0.851 3,268,040 -17,038 0.11% 2,781,100
2015-12-07 2015-12-03 0.866 3,285,078 +34,077 0.11% 2,843,800
2015-11-30 2015-11-26 0.910 3,251,001 +27,262 0.11% 2,957,400
2015-11-19 2015-11-17 0.910 3,223,739 -68,155 0.11% 2,932,600
2015-11-16 2015-11-12 0.954 3,291,894 +102,233 0.11% 3,139,500
2015-11-12 2015-11-10 0.968 3,189,661 +34,077 0.10% 3,088,800
2015-10-29 2015-10-27 0.968 3,155,584 +34,078 0.10% 3,055,800
2015-10-28 2015-10-26 0.983 3,121,506 -34,078 0.10% 3,068,600
2015-10-26 2015-10-22 0.983 3,155,584 -71,563 0.10% 3,102,100
2015-10-23 2015-10-20 0.998 3,227,147 -34,077 0.11% 3,219,800
2015-10-22 2015-10-19 0.983 3,261,224 -36,122 0.11% 3,205,950
2015-10-14 2015-10-12 1.042 3,297,346 -51,798 0.11% 3,434,980
2015-10-13 2015-10-09 1.012 3,349,144 -14,313 0.11% 3,390,660
2015-10-09 2015-10-07 0.998 3,363,457 +34,078 0.11% 3,355,800
2015-10-08 2015-10-06 0.954 3,329,379 +34,077 0.11% 3,175,250
2015-10-07 2015-10-05 0.968 3,295,302 -34,077 0.11% 3,191,100
2015-10-06 2015-10-02 0.954 3,329,379 -68,155 0.11% 3,175,250
2015-10-02 2015-09-29 0.910 3,397,534 +68,155 0.11% 3,090,700
2015-09-23 2015-09-21 0.983 3,329,379 -17,039 0.11% 3,272,950
2015-09-22 2015-09-18 0.983 3,346,418 +17,039 0.11% 3,289,700
2015-09-21 2015-09-17 0.998 3,329,379 -34,078 0.11% 3,321,800
2015-09-15 2015-09-11 0.983 3,363,457 -55,206 0.11% 3,306,450
2015-09-14 2015-09-10 0.968 3,418,663 -149,259 0.11% 3,310,560
2015-09-11 2015-09-09 1.012 3,567,922 +170,388 0.12% 3,612,150
2015-09-04 2015-09-01 0.924 3,397,534 +68,155 0.11% 3,140,550
2015-08-28 2015-08-26 0.939 3,329,379 -68,155 0.11% 3,126,400
2015-08-27 2015-08-25 0.910 3,397,534 +68,155 0.11% 3,090,700
2015-08-26 2015-08-24 0.924 3,329,379 +68,155 0.11% 3,077,550
2015-08-25 2015-08-21 1.042 3,261,224 -17,039 0.11% 3,397,350
2015-08-17 2015-08-13 1.174 3,278,263 +34,078 0.11% 3,848,000
2015-08-13 2015-08-11 1.247 3,244,185 -188,790 0.11% 4,046,000
2015-08-12 2015-08-10 1.276 3,432,975 +216,052 0.11% 4,382,190
2015-08-10 2015-08-06 1.174 3,216,923 +13,631 0.11% 3,776,000
2015-08-07 2015-08-05 1.174 3,203,292 +34,077 0.10% 3,760,000
2015-08-05 2015-08-03 1.159 3,169,215 -14,994 0.10% 3,673,500
2015-08-03 2015-07-30 1.218 3,184,209 -4,771 0.10% 3,877,760
2015-07-31 2015-07-29 1.247 3,188,980 -102,232 0.10% 3,977,150
2015-07-29 2015-07-27 1.218 3,291,212 -109,049 0.11% 4,008,069
2015-07-27 2015-07-23 1.379 3,400,261 +14,994 0.11% 4,689,660
2015-07-24 2015-07-22 1.350 3,385,267 -102,232 0.11% 4,569,641
2015-07-21 2015-07-17 1.394 3,487,499 -46,346 0.11% 4,861,150
2015-07-20 2015-07-16 1.365 3,533,845 +284,889 0.12% 4,822,050
2015-07-17 2015-07-15 1.365 3,248,956 -102,233 0.11% 4,433,310
2015-07-16 2015-07-14 1.467 3,351,189 -34,078 0.11% 4,917,000
2015-07-15 2015-07-13 1.423 3,385,267 -34,077 0.11% 4,817,991
2015-07-14 2015-07-10 1.291 3,419,344 -163,572 0.11% 4,414,960
2015-07-13 2015-07-09 1.262 3,582,916 +68,155 0.12% 4,521,019
2015-07-10 2015-07-08 0.954 3,514,761 +78,378 0.12% 3,352,050
2015-07-09 2015-07-07 1.086 3,436,383 -97,462 0.11% 3,731,080
2015-07-08 2015-07-06 1.188 3,533,845 -136,310 0.12% 4,199,850
2015-07-07 2015-07-03 1.379 3,670,155 -187,427 0.12% 5,061,900
2015-07-06 2015-07-02 1.497 3,857,582 -10,223 0.13% 5,773,200
2015-07-03 2015-06-30 1.614 3,867,805 +170,388 0.13% 6,242,500
2015-07-02 2015-06-29 1.614 3,697,417 -83,831 0.12% 5,967,500
2015-06-30 2015-06-26 1.731 3,781,248 +102,233 0.12% 6,546,640
2015-06-26 2015-06-24 1.819 3,679,015 -250,811 0.12% 6,693,520
2015-06-25 2015-06-23 1.761 3,929,826 -109,048 0.13% 6,919,200
2015-06-24 2015-06-22 1.761 4,038,874 +17,038 0.13% 7,111,199
2015-06-23 2015-06-19 1.702 4,021,836 -153,349 0.13% 6,845,161
2015-06-22 2015-06-18 1.761 4,175,185 +368,038 0.14% 7,351,200
2015-06-19 2015-06-17 1.614 3,807,147 +17,039 0.12% 6,144,600
2015-06-16 2015-06-12 1.702 3,790,108 -34,078 0.12% 6,450,760
2015-06-15 2015-06-11 1.643 3,824,186 +28,625 0.13% 6,284,320
2015-06-12 2015-06-10 1.614 3,795,561 -61,339 0.12% 6,125,901
2015-06-11 2015-06-09 1.673 3,856,900 -13,631 0.13% 6,451,260
2015-06-10 2015-06-08 1.819 3,870,531 +44,301 0.13% 7,041,960
2015-06-09 2015-06-05 1.819 3,826,230 +68,155 0.13% 6,961,359
2015-06-08 2015-06-04 1.878 3,758,075 +45,664 0.12% 7,057,920
2015-06-05 2015-06-03 1.878 3,712,411 -68,155 0.12% 6,972,159
2015-06-02 2015-05-29 1.966 3,780,566 +6,815 0.12% 7,432,979
2015-06-01 2015-05-28 2.025 3,773,751 -17,039 0.12% 7,641,060
2015-05-29 2015-05-27 2.113 3,790,790 -17,039 0.12% 8,009,281
2015-05-28 2015-05-26 1.937 3,807,829 -27,262 0.12% 7,374,841
2015-05-27 2015-05-22 1.849 3,835,091 -1,725,688 0.13% 7,090,021
2015-05-26 2015-05-21 1.907 5,560,779 +1,921,294 0.18% 10,606,700
2015-05-21 2015-05-19 1.673 3,639,485 -864,208 0.12% 6,087,600
2015-05-20 2015-05-18 1.702 4,503,693 +748,344 0.15% 7,665,281
2015-05-18 2015-05-14 1.673 3,755,349 -102,233 0.12% 6,281,400
2015-05-14 2015-05-12 1.673 3,857,582 -17,039 0.13% 6,452,400
2015-05-13 2015-05-11 1.673 3,874,621 +40,894 0.13% 6,480,901
2015-05-12 2015-05-08 1.673 3,833,727 +81,786 0.13% 6,412,499
2015-05-11 2015-05-07 1.614 3,751,941 +40,893 0.12% 6,055,500
2015-05-08 2015-05-06 1.702 3,711,048 -374,854 0.12% 6,316,200
2015-05-07 2015-05-05 1.819 4,085,902 +20,447 0.13% 7,433,801
2015-05-06 2015-05-04 1.643 4,065,455 -68,155 0.13% 6,680,800
2015-05-05 2015-04-30 1.614 4,133,610 +136,310 0.14% 6,671,500
2015-05-04 2015-04-29 1.585 3,997,300 -214,689 0.13% 6,334,200
2015-04-30 2015-04-28 1.497 4,211,989 -315,558 0.14% 6,303,601
2015-04-28 2015-04-24 1.262 4,527,547 -86,557 0.15% 5,712,980
2015-04-27 2015-04-23 1.276 4,614,104 -68,155 0.15% 5,889,900
2015-04-23 2015-04-21 1.203 4,682,259 -71,563 0.15% 5,633,400
2015-04-22 2015-04-20 1.159 4,753,822 +173,796 0.16% 5,510,250
2015-04-21 2015-04-17 1.232 4,580,026 +374,853 0.15% 5,644,799
2015-04-17 2015-04-15 1.247 4,205,173 +68,155 0.14% 5,244,500
2015-04-16 2015-04-14 1.262 4,137,018 -34,077 0.14% 5,220,200
2015-04-15 2015-04-13 1.291 4,171,095 -68,156 0.14% 5,385,599
2015-04-14 2015-04-10 1.188 4,239,251 +102,233 0.14% 5,038,200
2015-04-13 2015-04-09 1.159 4,137,018 -177,203 0.14% 4,795,300
2015-04-10 2015-04-08 1.100 4,314,221 +102,232 0.14% 4,747,500
2015-04-09 2015-04-02 1.056 4,211,989 -40,211 0.14% 4,449,600
2015-04-02 2015-03-31 1.027 4,252,200 +17,039 0.14% 4,367,300
2015-04-01 2015-03-30 0.983 4,235,161 -81,787 0.14% 4,163,380
2015-03-31 2015-03-27 0.954 4,316,948 +68,156 0.14% 4,117,100
2015-03-30 2015-03-26 0.968 4,248,792 +326,463 0.14% 4,114,440
2015-03-26 2015-03-24 0.954 3,922,329 -34,078 0.13% 3,740,750
2015-03-20 2015-03-18 0.954 3,956,407 +6,816 0.13% 3,773,250
2015-03-16 2015-03-12 0.939 3,949,591 -10,224 0.13% 3,708,800
2015-03-13 2015-03-11 0.954 3,959,815 +44,301 0.13% 3,776,500
2015-03-09 2015-03-05 0.954 3,915,514 -68,155 0.13% 3,734,250
2015-03-05 2015-03-03 0.954 3,983,669 -34,077 0.13% 3,799,250
2015-02-23 2015-02-16 0.968 4,017,746 +34,077 0.13% 3,890,700
2015-02-10 2015-02-06 0.968 3,983,669 -2,726 0.13% 3,857,700
2015-02-09 2015-02-05 0.968 3,986,395 +68,155 0.13% 3,860,340
2015-01-23 2015-01-21 1.012 3,918,240 -340,776 0.13% 3,966,810
2015-01-20 2015-01-16 1.042 4,259,016 -170,388 0.14% 4,436,790
2015-01-19 2015-01-15 1.056 4,429,404 -374,853 0.15% 4,679,281
2015-01-16 2015-01-14 1.042 4,804,257 +102,233 0.16% 5,004,790
2015-01-14 2015-01-12 1.056 4,702,024 -967,803 0.15% 4,967,280
2015-01-13 2015-01-09 1.086 5,669,827 +1,257,462 0.19% 6,156,060
2015-01-09 2015-01-07 1.086 4,412,365 +170,388 0.14% 4,790,760
2015-01-07 2015-01-05 1.056 4,241,977 +204,466 0.14% 4,481,280
2015-01-06 2015-01-02 1.056 4,037,511 +102,232 0.13% 4,265,280
2014-12-29 2014-12-22 1.027 3,935,279 -136,310 0.13% 4,041,800
2014-12-16 2014-12-12 1.027 4,071,589 -291,704 0.13% 4,181,800
2014-12-15 2014-12-11 1.027 4,363,293 +189,471 0.14% 4,481,400
2014-12-12 2014-12-10 1.012 4,173,822 +34,078 0.14% 4,225,560
2014-12-11 2014-12-09 1.027 4,139,744 -27,262 0.14% 4,251,800
2014-12-09 2014-12-05 1.027 4,167,006 -44,301 0.14% 4,279,800
2014-12-08 2014-12-04 1.042 4,211,307 -34,078 0.14% 4,387,090
2014-12-05 2014-12-03 1.027 4,245,385 +34,078 0.14% 4,360,300
2014-12-02 2014-11-28 1.042 4,211,307 +34,078 0.14% 4,387,090
2014-11-27 2014-11-25 1.027 4,177,229 +34,077 0.14% 4,290,300
2014-11-25 2014-11-21 1.027 4,143,152 +17,039 0.14% 4,255,300
2014-11-24 2014-11-20 1.027 4,126,113 +34,077 0.14% 4,237,800
2014-11-21 2014-11-19 1.012 4,092,036 -68,155 0.13% 4,142,761
2014-11-20 2014-11-18 1.012 4,160,191 +61,340 0.14% 4,211,760
2014-11-14 2014-11-12 1.071 4,098,851 +34,078 0.13% 4,390,220
2014-11-12 2014-11-10 1.100 4,064,773 -34,078 0.13% 4,473,000
2014-11-06 2014-11-04 1.071 4,098,851 -23,854 0.13% 4,390,220
2014-11-04 2014-10-31 1.056 4,122,705 -135,629 0.14% 4,355,280
2014-10-31 2014-10-29 1.027 4,258,334 -34,078 0.14% 4,373,600
2014-10-30 2014-10-28 0.983 4,292,412 +37,486 0.14% 4,219,660
2014-10-27 2014-10-23 0.998 4,254,926 -30,670 0.14% 4,245,240
2014-10-24 2014-10-22 0.998 4,285,596 +34,077 0.14% 4,275,840
2014-10-17 2014-10-15 1.012 4,251,519 +54,525 0.14% 4,304,220
2014-10-15 2014-10-13 0.998 4,196,994 -62,703 0.14% 4,187,440
2014-10-14 2014-10-10 1.012 4,259,697 -448,461 0.14% 4,312,500
2014-10-13 2014-10-09 1.056 4,708,158 +477,086 0.15% 4,973,760
2014-10-09 2014-10-07 1.012 4,231,072 +34,078 0.14% 4,283,520
2014-09-30 2014-09-26 1.056 4,196,994 +34,077 0.14% 4,433,760
2014-09-26 2014-09-24 1.042 4,162,917 +27,262 0.14% 4,336,680
2014-09-22 2014-09-18 1.042 4,135,655 +51,117 0.14% 4,308,280
2014-09-19 2014-09-17 1.056 4,084,538 -34,078 0.13% 4,314,960
2014-09-18 2014-09-16 1.071 4,118,616 +272,621 0.13% 4,411,390
2014-09-17 2014-09-15 1.056 3,845,995 +34,077 0.13% 4,062,960
2014-09-15 2014-09-11 1.071 3,811,918 +34,078 0.12% 4,082,890
2014-09-11 2014-09-08 1.100 3,777,840 -34,078 0.12% 4,157,250
2014-09-08 2014-09-04 1.086 3,811,918 +12,950 0.12% 4,138,820
2014-09-02 2014-08-29 1.056 3,798,968 +34,077 0.12% 4,013,280
2014-09-01 2014-08-28 1.100 3,764,891 +136,311 0.12% 4,143,000
2014-08-28 2014-08-26 1.115 3,628,580 -28,626 0.12% 4,046,239
2014-08-26 2014-08-22 1.115 3,657,206 +102,233 0.12% 4,078,160
2014-08-25 2014-08-21 1.100 3,554,973 +34,078 0.12% 3,912,000
2014-08-22 2014-08-20 1.100 3,520,895 +17,038 0.12% 3,874,500
2014-08-20 2014-08-18 1.130 3,503,857 -34,077 0.11% 3,958,571
2014-08-19 2014-08-15 1.130 3,537,934 +34,077 0.12% 3,997,070
2014-08-13 2014-08-11 1.115 3,503,857 +13,632 0.11% 3,907,161
2014-08-11 2014-08-07 1.115 3,490,225 -170,388 0.11% 3,891,959
2014-08-08 2014-08-06 1.144 3,660,613 +170,388 0.12% 4,189,380
2014-08-07 2014-08-05 1.115 3,490,225 -2,507,429 0.11% 3,891,959
2014-08-06 2014-08-04 1.115 5,997,654 +2,473,351 0.20% 6,688,000
2014-08-01 2014-07-30 1.086 3,524,303 -78,378 0.12% 3,826,540
2014-07-31 2014-07-29 1.086 3,602,681 +34,077 0.12% 3,911,639
2014-07-30 2014-07-28 1.086 3,568,604 -147,897 0.12% 3,874,640
2014-07-29 2014-07-25 1.071 3,716,501 +127,451 0.12% 3,980,690
2014-07-28 2014-07-24 1.071 3,589,050 +34,077 0.12% 3,844,180
2014-07-25 2014-07-23 1.042 3,554,973 +17,039 0.12% 3,703,360
2014-07-17 2014-07-15 1.042 3,537,934 +10,223 0.12% 3,685,610
2014-07-16 2014-07-14 1.042 3,527,711 -27,262 0.12% 3,674,960
2014-07-11 2014-07-09 1.012 3,554,973 -68,155 0.12% 3,599,040
2014-07-10 2014-07-08 1.027 3,623,128 +34,078 0.12% 3,721,200
2014-07-09 2014-07-07 1.042 3,589,050 +34,077 0.12% 3,738,860
2014-07-04 2014-07-02 1.042 3,554,973 +85,194 0.12% 3,703,360
2014-06-26 2014-06-24 1.012 3,469,779 +10,223 0.11% 3,512,790
2014-06-23 2014-06-19 1.042 3,459,556 +34,078 0.11% 3,603,960
2014-06-19 2014-06-17 1.056 3,425,478 +17,039 0.11% 3,618,720
2014-06-18 2014-06-16 1.042 3,408,439 -10,224 0.11% 3,550,710
2014-06-17 2014-06-13 1.056 3,418,663 -571,140 0.11% 3,611,520
2014-06-16 2014-06-12 1.056 3,989,803 -280,799 0.13% 4,214,880
2014-06-13 2014-06-11 1.056 4,270,602 +613,396 0.14% 4,511,520
2014-06-04 2014-05-30 0.983 3,657,206 -34,077 0.12% 3,595,220
2014-05-30 2014-05-28 0.983 3,691,283 +34,077 0.12% 3,628,720
2014-05-05 2014-04-30 1.056 3,657,206 -13,631 0.12% 3,863,520
2014-05-02 2014-04-29 1.056 3,670,837 +34,078 0.12% 3,877,920
2014-04-30 2014-04-28 1.071 3,636,759 -3,408 0.12% 3,895,280
2014-04-16 2014-04-14 1.115 3,640,167 +6,816 0.12% 4,059,160
2014-04-14 2014-04-10 1.159 3,633,351 -68,155 0.12% 4,211,490
2014-04-09 2014-04-07 1.100 3,701,506 -68,156 0.12% 4,073,249
2014-04-07 2014-04-03 1.130 3,769,662 +34,078 0.12% 4,258,870
2014-04-02 2014-03-31 1.100 3,735,584 +34,078 0.12% 4,110,750
2014-03-24 2014-03-20 1.100 3,701,506 +68,155 0.12% 4,073,249
2014-03-18 2014-03-14 1.086 3,633,351 -34,078 0.12% 3,944,940
2014-03-17 2014-03-13 1.115 3,667,429 +34,078 0.12% 4,089,560
2014-03-14 2014-03-12 1.115 3,633,351 +34,077 0.12% 4,051,560
2014-03-10 2014-03-06 1.174 3,599,274 +34,078 0.12% 4,224,800
2014-03-07 2014-03-05 1.174 3,565,196 -34,078 0.12% 4,184,800
2014-03-06 2014-03-04 1.188 3,599,274 -170,388 0.12% 4,277,610
2014-03-05 2014-03-03 1.174 3,769,662 +136,311 0.12% 4,424,800
2014-02-25 2014-02-21 1.130 3,633,351 +34,077 0.12% 4,104,870
2014-02-17 2014-02-13 1.144 3,599,274 +34,078 0.12% 4,119,180
2014-02-14 2014-02-12 1.159 3,565,196 -34,078 0.12% 4,132,490
2014-02-11 2014-02-07 1.100 3,599,274 +34,078 0.12% 3,960,750
2014-02-10 2014-02-06 1.115 3,565,196 -54,524 0.12% 3,975,560
2014-02-05 2014-01-30 1.130 3,619,720 -238,543 0.12% 4,089,470
2014-02-04 2014-01-28 1.144 3,858,263 +54,524 0.13% 4,415,580
2014-01-29 2014-01-27 1.130 3,803,739 +47,708 0.12% 4,297,370
2014-01-28 2014-01-24 1.159 3,756,031 -102,232 0.12% 4,353,690
2014-01-27 2014-01-23 1.174 3,858,263 +102,232 0.13% 4,528,800
2014-01-24 2014-01-22 1.203 3,756,031 +204,466 0.12% 4,519,020
2014-01-22 2014-01-20 1.159 3,551,565 +34,077 0.12% 4,116,690
2014-01-17 2014-01-15 1.174 3,517,488 +102,233 0.12% 4,128,801
2014-01-16 2014-01-14 1.159 3,415,255 +13,631 0.11% 3,958,690
2014-01-14 2014-01-10 1.159 3,401,624 +34,078 0.11% 3,942,890
2014-01-10 2014-01-08 1.203 3,367,546 -68,155 0.11% 4,051,620
2014-01-07 2014-01-03 1.291 3,435,701 -340,776 0.11% 4,436,080
2014-01-03 2013-12-31 1.321 3,776,477 +64,747 0.12% 4,986,900
2014-01-02 2013-12-27 1.321 3,711,730 +419,154 0.12% 4,901,400
2013-12-30 2013-12-24 1.306 3,292,576 +3,408 0.11% 4,299,591
2013-12-23 2013-12-19 1.365 3,289,168 -17,039 0.11% 4,488,180
2013-12-19 2013-12-17 1.394 3,306,207 +112,456 0.11% 4,608,451
2013-12-18 2013-12-16 1.409 3,193,751 +34,078 0.10% 4,498,561
2013-12-13 2013-12-11 1.379 3,159,673 -136,310 0.10% 4,357,840
2013-12-12 2013-12-10 1.394 3,295,983 -105,641 0.11% 4,594,200
2013-12-06 2013-12-04 1.394 3,401,624 -1,874,267 0.11% 4,741,450
2013-12-05 2013-12-03 1.335 5,275,891 -1,192,715 0.17% 7,044,311
2013-12-04 2013-12-02 1.335 6,468,606 +192,879 0.21% 8,636,810
2013-12-03 2013-11-29 1.276 6,275,727 +68,155 0.21% 8,010,960
2013-12-02 2013-11-28 1.291 6,207,572 +352,363 0.20% 8,015,041
2013-11-29 2013-11-27 1.291 5,855,209 +2,385,430 0.19% 7,560,080
2013-11-27 2013-11-25 1.321 3,469,779 -81,786 0.11% 4,581,900
2013-11-26 2013-11-22 1.306 3,551,565 +92,009 0.12% 4,637,790
2013-11-25 2013-11-21 1.321 3,459,556 -177,203 0.11% 4,568,400
2013-11-22 2013-11-20 1.232 3,636,759 -1,819,061 0.12% 4,482,240
2013-11-21 2013-11-19 1.232 5,455,820 +1,853,139 0.18% 6,724,200
2013-11-20 2013-11-18 1.159 3,602,681 +17,038 0.12% 4,175,939
2013-11-14 2013-11-12 1.115 3,585,643 +23,855 0.12% 3,998,360
2013-11-08 2013-11-06 1.144 3,561,788 +34,077 0.12% 4,076,280
2013-11-07 2013-11-05 1.144 3,527,711 -34,077 0.12% 4,037,280
2013-10-29 2013-10-25 1.144 3,561,788 -10,224 0.12% 4,076,280
2013-10-28 2013-10-24 1.144 3,572,012 +34,078 0.12% 4,087,980
2013-10-24 2013-10-22 1.144 3,537,934 -17,039 0.12% 4,048,980
2013-10-22 2013-10-18 1.159 3,554,973 -85,194 0.12% 4,120,640
2013-10-21 2013-10-17 1.130 3,640,167 +17,039 0.12% 4,112,570
2013-10-17 2013-10-15 1.144 3,623,128 -681,552 0.12% 4,146,480
2013-10-16 2013-10-11 1.159 4,304,680 +529,566 0.14% 4,989,640
2013-10-11 2013-10-09 1.130 3,775,114 -170,388 0.12% 4,265,030
2013-10-10 2013-10-08 1.144 3,945,502 -86,557 0.13% 4,515,420
2013-10-03 2013-09-30 1.130 4,032,059 -682 0.13% 4,555,320
2013-10-02 2013-09-27 1.144 4,032,741 +256,264 0.13% 4,615,261
2013-09-24 2013-09-19 1.174 3,776,477 -17,039 0.12% 4,432,800
2013-09-23 2013-09-18 1.159 3,793,516 +17,039 0.12% 4,397,140
2013-09-17 2013-09-13 1.174 3,776,477 +68,155 0.12% 4,432,800
2013-09-13 2013-09-11 1.218 3,708,322 +170,388 0.12% 4,516,030
2013-09-12 2013-09-10 1.218 3,537,934 +68,155 0.12% 4,308,530
2013-09-11 2013-09-09 1.159 3,469,779 -1,594,831 0.11% 4,021,890
2013-09-10 2013-09-06 1.144 5,064,610 -16,357 0.17% 5,796,180
2013-09-09 2013-09-05 1.159 5,080,967 -214,689 0.17% 5,889,450
2013-09-06 2013-09-04 1.188 5,295,656 +1,825,877 0.17% 6,293,701
2013-09-05 2013-09-03 1.159 3,469,779 +2,045 0.11% 4,021,890
2013-08-27 2013-08-23 1.188 3,467,734 +102,232 0.11% 4,121,280
2013-08-22 2013-08-20 1.188 3,365,502 -136,310 0.11% 3,999,781
2013-08-21 2013-08-19 1.262 3,501,812 -6,815 0.11% 4,418,680
2013-08-20 2013-08-16 1.232 3,508,627 +34,077 0.11% 4,324,320
2013-08-19 2013-08-15 1.203 3,474,550 -102,233 0.11% 4,180,360
2013-08-16 2013-08-13 1.174 3,576,783 +17,039 0.12% 4,198,401
2013-08-15 2013-08-12 1.159 3,559,744 +34,078 0.12% 4,126,170
2013-08-13 2013-08-09 1.115 3,525,666 -17,039 0.12% 3,931,480
2013-08-07 2013-08-05 1.100 3,542,705 -99,506 0.12% 3,898,500
2013-07-31 2013-07-29 1.056 3,642,211 +16,357 0.12% 3,847,679
2013-07-30 2013-07-26 1.086 3,625,854 +85,194 0.12% 3,936,800
2013-07-29 2013-07-25 1.086 3,540,660 +27,262 0.12% 3,844,300
2013-07-25 2013-07-23 1.086 3,513,398 +102,232 0.12% 3,814,700
2013-07-24 2013-07-22 1.056 3,411,166 -3,407 0.11% 3,603,601
2013-07-18 2013-07-16 1.071 3,414,573 -34,078 0.11% 3,657,300
2013-07-17 2013-07-15 1.071 3,448,651 +68,155 0.11% 3,693,800
2013-07-12 2013-07-10 1.027 3,380,496 +3,408 0.11% 3,472,000
2013-06-28 2013-06-26 1.042 3,377,088 -51,116 0.11% 3,518,050
2013-06-27 2013-06-25 1.012 3,428,204 -102,233 0.11% 3,470,700
2013-06-18 2013-06-14 1.056 3,530,437 -27,262 0.12% 3,729,600
2013-06-14 2013-06-11 1.086 3,557,699 +34,077 0.12% 3,862,800
2013-06-10 2013-06-06 1.144 3,523,622 +872,386 0.12% 4,032,601
2013-06-03 2013-05-30 1.188 2,651,236 -34,077 0.09% 3,150,901
2013-05-31 2013-05-29 1.188 2,685,313 -272,621 0.09% 3,191,400
2013-05-30 2013-05-28 1.203 2,957,934 +34,078 0.10% 3,558,800
2013-05-29 2013-05-27 1.188 2,923,856 -13,631 0.10% 3,474,900
2013-05-28 2013-05-24 1.188 2,937,487 -34,078 0.10% 3,491,100
2013-05-24 2013-05-22 1.218 2,971,565 +170,388 0.10% 3,618,800
2013-05-23 2013-05-21 1.232 2,801,177 +272,621 0.09% 3,452,400
2013-05-16 2013-05-14 1.232 2,528,556 -20,447 0.08% 3,116,400
2013-05-15 2013-05-13 1.232 2,549,003 -40,893 0.08% 3,141,600
2013-05-14 2013-05-10 1.247 2,589,896 +54,524 0.08% 3,230,000
2013-05-10 2013-05-08 1.247 2,535,372 +163,573 0.08% 3,162,000
2013-05-09 2013-05-07 1.276 2,371,799 +85,194 0.08% 3,027,599
2013-05-06 2013-05-02 1.188 2,286,605 +17,038 0.07% 2,717,549
2013-04-26 2013-04-24 1.203 2,269,567 -170,388 0.07% 2,730,600
2013-04-25 2013-04-23 1.203 2,439,955 -204,465 0.08% 2,935,601
2013-04-24 2013-04-22 1.232 2,644,420 +34,078 0.09% 3,259,200
2013-04-23 2013-04-19 1.203 2,610,342 +340,775 0.09% 3,140,599
2013-04-09 2013-04-05 1.188 2,269,567 +17,039 0.07% 2,697,300
2013-04-08 2013-04-03 1.247 2,252,528 +17,039 0.07% 2,809,250
2013-04-03 2013-03-28 1.262 2,235,489 -68,155 0.07% 2,820,800
2013-03-19 2013-03-15 1.321 2,303,644 -6,816 0.08% 3,042,000
2013-03-15 2013-03-13 1.350 2,310,460 +17,039 0.08% 3,118,800
2013-03-14 2013-03-12 1.394 2,293,421 -34,078 0.08% 3,196,750
2013-03-12 2013-03-08 1.467 2,327,499 +34,078 0.08% 3,415,001
2013-03-11 2013-03-07 1.467 2,293,421 -187,427 0.08% 3,365,000
2013-03-08 2013-03-06 1.453 2,480,848 +187,427 0.08% 3,603,601
2013-02-28 2013-02-26 1.394 2,293,421 -347,591 0.08% 3,196,750
2013-02-26 2013-02-22 1.467 2,641,012 -170,388 0.09% 3,875,000
2013-02-25 2013-02-21 1.467 2,811,400 +170,388 0.09% 4,125,000
2013-02-22 2013-02-20 1.526 2,641,012 -12,268 0.09% 4,030,000
2013-02-20 2013-02-18 1.555 2,653,280 -17,039 0.09% 4,126,580
2013-02-15 2013-02-08 1.526 2,670,319 -235,817 0.09% 4,074,720
2013-02-14 2013-02-07 1.555 2,906,136 -91,328 0.10% 4,519,840
2013-02-08 2013-02-06 1.585 2,997,464 +327,145 0.10% 4,749,840
2013-02-04 2013-01-31 1.526 2,670,319 -632,480 0.09% 4,074,720
2013-02-01 2013-01-30 1.585 3,302,799 -1,412,175 0.11% 5,233,680
2013-01-31 2013-01-29 1.585 4,714,974 +679,507 0.15% 7,471,441
2013-01-30 2013-01-28 1.585 4,035,467 +662,468 0.13% 6,394,680
2013-01-29 2013-01-25 1.614 3,372,999 -337,368 0.11% 5,443,901
2013-01-28 2013-01-24 1.702 3,710,367 -790,599 0.12% 6,315,041
2013-01-25 2013-01-23 1.761 4,500,966 +1,808,837 0.15% 7,924,799
2013-01-24 2013-01-22 1.614 2,692,129 -989,612 0.09% 4,345,001
2013-01-23 2013-01-21 1.585 3,681,741 +1,023,690 0.12% 5,834,159
2013-01-22 2013-01-18 1.585 2,658,051 +34,078 0.09% 4,212,000
2013-01-17 2013-01-15 1.643 2,623,973 -34,078 0.09% 4,311,999
2013-01-16 2013-01-14 1.614 2,658,051 +64,747 0.09% 4,290,000
2013-01-15 2013-01-11 1.614 2,593,304 -81,786 0.08% 4,185,501
2013-01-14 2013-01-10 1.673 2,675,090 +17,039 0.09% 4,474,500
2013-01-10 2013-01-08 1.614 2,658,051 -682 0.09% 4,290,000
2013-01-09 2013-01-07 1.702 2,658,733 -190,834 0.09% 4,525,161
2013-01-08 2013-01-04 1.585 2,849,567 +204,465 0.09% 4,515,480
2013-01-07 2013-01-03 1.526 2,645,102 -385,076 0.09% 4,036,241
2013-01-04 2013-01-02 1.379 3,030,178 +425,970 0.10% 4,179,240
2013-01-03 2012-12-31 1.321 2,604,208 +1,363 0.09% 3,438,899
2013-01-02 2012-12-27 1.306 2,602,845 -933,726 0.09% 3,398,910
2012-12-28 2012-12-24 1.365 3,536,571 -102,233 0.12% 4,825,770
2012-12-27 2012-12-20 1.365 3,638,804 -4,089 0.12% 4,965,270
2012-12-21 2012-12-19 1.394 3,642,893 +781,058 0.12% 5,077,750
2012-12-20 2012-12-18 1.350 2,861,835 -27,262 0.09% 3,863,080
2012-12-17 2012-12-13 1.321 2,889,097 +119,272 0.09% 3,815,100
2012-12-14 2012-12-12 1.321 2,769,825 -102,233 0.09% 3,657,599
2012-12-13 2012-12-11 1.321 2,872,058 -1,182,492 0.09% 3,792,600
2012-12-12 2012-12-10 1.335 4,054,550 +1,124,560 0.13% 5,413,590
2012-11-28 2012-11-26 1.247 2,929,990 -3,408 0.10% 3,654,150
2012-11-27 2012-11-23 1.247 2,933,398 -1,533,491 0.10% 3,658,400
2012-11-23 2012-11-21 1.232 4,466,889 +1,431,258 0.15% 5,505,360
2012-11-21 2012-11-19 1.174 3,035,631 -238,543 0.10% 3,563,200
2012-11-16 2012-11-14 1.203 3,274,174 -34,077 0.11% 3,939,280
2012-11-14 2012-11-12 1.203 3,308,251 -511,164 0.11% 3,980,280
2012-11-13 2012-11-09 1.232 3,819,415 -136,310 0.13% 4,707,360
2012-11-08 2012-11-06 1.276 3,955,725 -34,078 0.13% 5,049,480
2012-11-06 2012-11-02 1.291 3,989,803 -1,073,443 0.13% 5,151,520
2012-11-05 2012-11-01 1.262 5,063,246 +937,133 0.17% 6,388,939
2012-11-02 2012-10-31 1.218 4,126,113 +681,551 0.14% 5,024,820
2012-10-30 2012-10-26 1.188 3,444,562 -408,930 0.11% 4,093,741
2012-10-29 2012-10-25 1.218 3,853,492 +613,396 0.13% 4,692,819
2012-10-26 2012-10-24 1.291 3,240,096 -255,582 0.11% 4,183,520
2012-10-25 2012-10-22 1.203 3,495,678 +340,776 0.11% 4,205,780
2012-10-24 2012-10-19 1.174 3,154,902 +187,427 0.10% 3,703,200
2012-10-22 2012-10-18 1.174 2,967,475 +34,077 0.10% 3,483,199
2012-10-19 2012-10-17 1.100 2,933,398 -204,465 0.10% 3,228,000
2012-10-16 2012-10-12 1.086 3,137,863 -676,781 0.10% 3,406,960
2012-10-15 2012-10-11 1.100 3,814,644 +748,344 0.13% 4,197,750
2012-09-25 2012-09-21 1.071 3,066,300 +102,232 0.10% 3,284,270
2012-09-24 2012-09-20 1.056 2,964,068 +68,155 0.10% 3,131,280
2012-09-21 2012-09-19 1.100 2,895,913 -272,620 0.09% 3,186,751
2012-09-19 2012-09-17 1.071 3,168,533 -243,314 0.10% 3,393,770
2012-09-18 2012-09-14 1.086 3,411,847 -68,155 0.11% 3,704,440
2012-09-13 2012-09-11 1.027 3,480,002 +68,155 0.11% 3,574,200
2012-09-12 2012-09-10 1.056 3,411,847 -170,388 0.11% 3,604,320
2012-09-11 2012-09-07 1.042 3,582,235 +545,241 0.12% 3,731,760
2012-09-07 2012-09-05 0.968 3,036,994 -81,104 0.10% 2,940,960
2012-09-06 2012-09-04 0.983 3,118,098 -14,313 0.10% 3,065,250
2012-09-05 2012-09-03 1.012 3,132,411 +78,379 0.10% 3,171,240
2012-09-04 2012-08-31 1.027 3,054,032 +10,223 0.10% 3,136,699
2012-08-29 2012-08-27 1.042 3,043,809 -3,408 0.10% 3,170,860
2012-08-13 2012-08-09 1.144 3,047,217 -34,078 0.10% 3,487,380
2012-08-10 2012-08-08 1.115 3,081,295 +34,078 0.10% 3,435,960
2012-08-06 2012-08-02 1.100 3,047,217 -3,408 0.10% 3,353,250
2012-08-03 2012-08-01 1.086 3,050,625 +10,224 0.10% 3,312,240
2012-08-01 2012-07-30 1.071 3,040,401 +68,155 0.10% 3,256,530
2012-07-30 2012-07-26 1.012 2,972,246 +34,077 0.10% 3,009,090
2012-07-27 2012-07-25 0.998 2,938,169 +6,816 0.10% 2,931,480
2012-07-23 2012-07-19 1.056 2,931,353 -34,078 0.10% 3,096,720
2012-07-20 2012-07-18 1.056 2,965,431 +34,078 0.10% 3,132,720
2012-07-17 2012-07-13 1.071 2,931,353 -102,233 0.10% 3,139,730
2012-07-16 2012-07-12 1.056 3,033,586 +113,138 0.10% 3,204,720
2012-07-13 2012-07-11 1.100 2,920,448 -34,078 0.10% 3,213,750
2012-07-12 2012-07-10 1.086 2,954,526 +34,078 0.10% 3,207,900
2012-07-10 2012-07-06 1.144 2,920,448 -85,194 0.10% 3,342,300
2012-07-09 2012-07-05 1.144 3,005,642 +85,194 0.10% 3,439,800
2012-07-06 2012-07-04 1.115 2,920,448 -17,039 0.10% 3,256,600
2012-07-05 2012-07-03 1.056 2,937,487 -34,078 0.10% 3,103,200
2012-07-04 2012-06-29 1.012 2,971,565 +34,078 0.10% 3,008,400
2012-07-03 2012-06-28 0.983 2,937,487 +17,039 0.10% 2,887,700
2012-06-29 2012-06-27 1.012 2,920,448 +340,775 0.10% 2,956,650
2012-06-27 2012-06-25 0.983 2,579,673 +6,816 0.08% 2,535,950
2012-06-21 2012-06-19 1.027 2,572,857 +17,039 0.08% 2,642,500
2012-06-14 2012-06-12 1.056 2,555,818 -17,039 0.08% 2,700,000
2012-06-05 2012-06-01 0.998 2,572,857 -6,816 0.08% 2,567,000
2012-05-31 2012-05-29 1.086 2,579,673 -57,931 0.08% 2,800,900
2012-05-28 2012-05-24 0.954 2,637,604 -10,224 0.09% 2,515,500
2012-05-24 2012-05-22 0.983 2,647,828 +34,078 0.09% 2,602,950
2012-05-22 2012-05-18 0.954 2,613,750 +34,077 0.09% 2,492,750
2012-05-21 2012-05-17 0.983 2,579,673 +17,039 0.08% 2,535,950
2012-05-15 2012-05-11 1.056 2,562,634 -3,408 0.08% 2,707,200
2012-05-11 2012-05-09 1.086 2,566,042 -20,446 0.08% 2,786,100
2012-05-10 2012-05-08 1.115 2,586,488 +34,077 0.08% 2,884,200
2012-05-09 2012-05-07 1.174 2,552,411 +34,078 0.08% 2,996,001
2012-05-03 2012-04-30 1.218 2,518,333 -340,776 0.08% 3,066,850
2012-05-02 2012-04-27 1.203 2,859,109 +340,776 0.09% 3,439,900
2012-04-24 2012-04-20 1.276 2,518,333 -340,776 0.08% 3,214,650
2012-04-23 2012-04-19 1.276 2,859,109 +20,447 0.09% 3,649,650
2012-04-18 2012-04-16 1.291 2,838,662 +337,368 0.09% 3,665,200
2012-04-17 2012-04-13 1.321 2,501,294 -30,670 0.08% 3,303,000
2012-04-12 2012-04-10 1.335 2,531,964 +10,223 0.08% 3,380,650
2012-04-11 2012-04-05 1.379 2,521,741 +23,855 0.08% 3,478,000
2012-04-03 2012-03-30 1.335 2,497,886 +61,339 0.08% 3,335,149
2012-03-30 2012-03-28 1.335 2,436,547 -136,992 0.08% 3,253,250
2012-03-29 2012-03-27 1.409 2,573,539 +154,031 0.08% 3,624,960
2012-03-22 2012-03-20 1.585 2,419,508 -37,485 0.08% 3,834,000
2012-03-21 2012-03-19 1.614 2,456,993 -34,078 0.08% 3,965,499
2012-03-16 2012-03-14 1.702 2,491,071 +37,485 0.08% 4,239,800
2012-03-14 2012-03-12 1.702 2,453,586 -34,077 0.08% 4,176,001
2012-03-07 2012-03-05 1.761 2,487,663 +17,039 0.08% 4,380,000
2012-03-06 2012-03-02 1.790 2,470,624 +51,116 0.08% 4,422,499
2012-03-05 2012-03-01 1.731 2,419,508 -17,039 0.08% 4,189,000
2012-02-29 2012-02-27 1.702 2,436,547 -17,039 0.08% 4,147,000
2012-02-28 2012-02-24 1.761 2,453,586 -13,631 0.08% 4,320,001
2012-02-24 2012-02-22 1.790 2,467,217 -40,893 0.08% 4,416,401
2012-02-23 2012-02-21 1.790 2,508,110 -630,435 0.08% 4,489,601
2012-02-20 2012-02-16 1.878 3,138,545 +30,670 0.10% 5,894,400
2012-02-17 2012-02-15 1.907 3,107,875 -265,805 0.10% 5,928,000
2012-02-16 2012-02-14 1.819 3,373,680 +238,543 0.11% 6,138,000
2012-02-15 2012-02-13 1.849 3,135,137 -2,045 0.10% 5,796,000
2012-02-14 2012-02-10 1.790 3,137,182 -17,039 0.10% 5,615,660
2012-02-13 2012-02-09 1.819 3,154,221 -23,854 0.10% 5,738,721
2012-02-09 2012-02-07 1.643 3,178,075 -214,689 0.10% 5,222,560
2012-02-08 2012-02-06 1.643 3,392,764 +102,233 0.11% 5,575,361
2012-02-07 2012-02-03 1.585 3,290,531 +153,349 0.11% 5,214,240
2012-02-06 2012-02-02 1.614 3,137,182 +17,039 0.10% 5,063,300
2012-02-02 2012-01-31 1.585 3,120,143 -6,816 0.10% 4,944,240
2012-01-31 2012-01-27 1.702 3,126,959 -3,407,757 0.10% 5,322,081
2012-01-30 2012-01-26 1.614 6,534,716 +3,145,360 0.21% 10,546,800
2012-01-27 2012-01-20 1.438 3,389,356 +68,155 0.11% 4,873,540
2012-01-26 2012-01-19 1.423 3,321,201 +10,224 0.11% 4,726,810
2012-01-20 2012-01-18 1.409 3,310,977 +68,155 0.11% 4,663,679
2012-01-19 2012-01-17 1.423 3,242,822 +34,077 0.11% 4,615,260
2012-01-16 2012-01-12 1.379 3,208,745 -1,316,757 0.11% 4,425,520
2012-01-13 2012-01-11 1.394 4,525,502 +1,446,252 0.15% 6,308,000
2012-01-12 2012-01-10 1.365 3,079,250 +2,726 0.10% 4,201,740
2012-01-05 2012-01-03 1.365 3,076,524 -3,407 0.10% 4,198,020
2011-12-29 2011-12-23 1.365 3,079,931 -102,233 0.10% 4,202,669
2011-12-23 2011-12-21 1.335 3,182,164 +102,233 0.10% 4,248,790
2011-12-21 2011-12-19 1.321 3,079,931 -272,621 0.10% 4,067,099
2011-12-19 2011-12-15 1.350 3,352,552 -3,408 0.11% 4,525,480
2011-12-16 2011-12-14 1.365 3,355,960 -34,077 0.11% 4,579,320
2011-12-15 2011-12-13 1.365 3,390,037 +34,077 0.11% 4,625,819
2011-12-14 2011-12-12 1.365 3,355,960 -17,039 0.11% 4,579,320
2011-12-13 2011-12-09 1.379 3,372,999 -374,853 0.11% 4,652,061
2011-12-09 2011-12-07 1.423 3,747,852 +562,280 0.12% 5,334,030
2011-12-06 2011-12-02 1.438 3,185,572 +289,659 0.10% 4,580,520
2011-12-05 2011-12-01 1.467 2,895,913 -98,143 0.09% 4,249,001
2011-12-01 2011-11-29 1.394 2,994,056 +102,233 0.10% 4,173,350
2011-11-28 2011-11-24 1.379 2,891,823 +2,726 0.09% 3,988,420
2011-11-22 2011-11-18 1.497 2,889,097 +136,310 0.09% 4,323,780
2011-11-18 2011-11-16 1.526 2,752,787 -34,077 0.09% 4,200,560
2011-11-16 2011-11-14 1.585 2,786,864 +68,155 0.09% 4,416,120
2011-11-15 2011-11-11 1.555 2,718,709 -34,078 0.09% 4,228,340
2011-11-14 2011-11-10 1.526 2,752,787 -228,319 0.09% 4,200,560
2011-11-11 2011-11-09 1.643 2,981,106 -1,363,785 0.10% 4,898,879
2011-11-10 2011-11-08 1.643 4,344,891 +1,605,054 0.14% 7,140,000
2011-11-09 2011-11-07 1.673 2,739,837 -30,670 0.09% 4,582,800
2011-11-07 2011-11-03 1.555 2,770,507 -85,194 0.09% 4,308,900
2011-11-04 2011-11-02 1.614 2,855,701 -682 0.09% 4,609,000
2011-11-03 2011-11-01 1.555 2,856,383 +682 0.09% 4,442,461
2011-11-01 2011-10-28 1.673 2,855,701 +122,679 0.09% 4,776,600
2011-10-31 2011-10-27 1.673 2,733,022 -74,970 0.09% 4,571,400
2011-10-28 2011-10-26 1.526 2,807,992 -34,078 0.09% 4,284,799
2011-10-27 2011-10-25 1.526 2,842,070 -78,378 0.09% 4,336,800
2011-10-26 2011-10-24 1.467 2,920,448 +78,378 0.10% 4,284,999
2011-10-25 2011-10-21 1.394 2,842,070 -204,465 0.09% 3,961,500
2011-10-24 2011-10-20 1.365 3,046,535 +238,543 0.10% 4,157,099
2011-10-21 2011-10-19 1.394 2,807,992 -211,281 0.09% 3,913,999
2011-10-20 2011-10-18 1.350 3,019,273 +40,893 0.10% 4,075,600
2011-10-19 2011-10-17 1.497 2,978,380 -85,194 0.10% 4,457,400
2011-10-18 2011-10-14 1.423 3,063,574 +238,543 0.10% 4,360,150
2011-10-17 2011-10-13 1.497 2,825,031 +330,552 0.09% 4,227,900
2011-10-14 2011-10-12 1.379 2,494,479 +10,224 0.08% 3,440,400
2011-10-13 2011-10-11 1.276 2,484,255 -47,709 0.08% 3,171,149
2011-10-11 2011-10-07 1.247 2,531,964 +13,631 0.08% 3,157,750
2011-10-10 2011-10-06 1.144 2,518,333 -17,039 0.08% 2,882,100
2011-10-07 2011-10-04 1.100 2,535,372 -101,551 0.08% 2,790,000
2011-10-06 2011-10-03 1.130 2,636,923 +152,668 0.09% 2,979,130
2011-10-04 2011-09-30 1.203 2,484,255 +6,815 0.08% 2,988,900
2011-09-30 2011-09-27 1.218 2,477,440 +102,233 0.08% 3,017,050
2011-09-28 2011-09-26 1.115 2,375,207 +27,262 0.08% 2,648,600
2011-09-27 2011-09-23 1.203 2,347,945 -3,408 0.08% 2,824,900
2011-09-23 2011-09-21 1.350 2,351,353 +27,262 0.08% 3,174,000
2011-09-22 2011-09-20 1.365 2,324,091 -920,094 0.08% 3,171,300
2011-09-21 2011-09-19 1.409 3,244,185 +204,465 0.11% 4,569,599
2011-09-20 2011-09-16 1.497 3,039,720 -3,408 0.10% 4,549,200
2011-09-19 2011-09-15 1.555 3,043,128 -4,089 0.10% 4,732,901
2011-09-16 2011-09-14 1.555 3,047,217 -102,233 0.10% 4,739,260
2011-09-15 2011-09-12 1.555 3,149,450 +102,233 0.10% 4,898,260
2011-09-14 2011-09-09 1.614 3,047,217 -43,619 0.10% 4,918,100
2011-09-12 2011-09-08 1.585 3,090,836 +9,541 0.10% 4,897,800
2011-09-09 2011-09-07 1.614 3,081,295 +34,078 0.10% 4,973,101
2011-09-05 2011-09-01 1.702 3,047,217 -681,552 0.10% 5,186,360
2011-09-02 2011-08-31 1.673 3,728,769 +681,552 0.12% 6,236,941
2011-08-29 2011-08-25 1.643 3,047,217 +2,045 0.10% 5,007,520
2011-08-18 2011-08-16 1.731 3,045,172 -654,971 0.10% 5,272,239
2011-08-11 2011-08-09 1.614 3,700,143 -194,243 0.12% 5,971,899
2011-08-10 2011-08-08 1.731 3,894,386 -4,770 0.13% 6,742,521
2011-08-08 2011-08-04 1.995 3,899,156 -3,408 0.13% 7,780,559
2011-08-05 2011-08-03 2.054 3,902,564 +18,402 0.13% 8,016,400
2011-08-04 2011-08-02 2.083 3,884,162 +34,077 0.13% 8,092,579
2011-08-03 2011-08-01 2.113 3,850,085 +96,781 0.13% 8,134,561
2011-08-02 2011-07-29 2.142 3,753,304 +39,530 0.12% 8,040,219
2011-08-01 2011-07-28 2.113 3,713,774 +102,232 0.12% 7,846,559
2011-07-29 2011-07-27 2.142 3,611,542 -102,232 0.12% 7,736,541
2011-07-27 2011-07-25 2.142 3,713,774 +6,815 0.12% 7,955,539
2011-07-25 2011-07-21 2.083 3,706,959 +10,223 0.12% 7,723,380
2011-07-19 2011-07-15 2.142 3,696,736 -72,244 0.12% 7,919,041
2011-07-18 2011-07-14 2.172 3,768,980 +142,444 0.12% 8,184,400
2011-07-15 2011-07-13 2.201 3,626,536 -40,893 0.13% 7,981,500
2011-07-14 2011-07-12 2.172 3,667,429 -81,105 0.13% 7,963,880
2011-07-13 2011-07-11 2.230 3,748,534 -252,174 0.13% 8,360,001
2011-07-12 2011-07-08 2.348 4,000,708 +170,388 0.14% 9,392,001
2011-07-11 2011-07-07 2.318 3,830,320 -306,698 0.14% 8,879,601
2011-07-08 2011-07-06 2.289 4,137,018 +279,436 0.15% 9,469,200
2011-07-07 2011-07-05 2.260 3,857,582 +3,408 0.14% 8,716,401
2011-07-06 2011-07-04 2.348 3,854,174 -27,944 0.14% 9,048,000
2011-07-05 2011-06-30 2.230 3,882,118 -12,949 0.14% 8,657,921
2011-07-04 2011-06-29 2.172 3,895,067 -103,596 0.14% 8,458,200
2011-06-30 2011-06-28 2.172 3,998,663 +410,294 0.14% 8,683,160
2011-06-29 2011-06-27 2.201 3,588,369 -17,039 0.13% 7,897,500
2011-06-28 2011-06-24 2.201 3,605,408 -143,126 0.13% 7,935,001
2011-06-27 2011-06-23 2.083 3,748,534 +13,632 0.13% 7,810,001
2011-06-24 2011-06-22 2.083 3,734,902 +117,908 0.13% 7,781,599
2011-06-23 2011-06-21 2.113 3,616,994 -47,027 0.13% 7,642,080
2011-06-22 2011-06-20 2.113 3,664,021 +96,099 0.13% 7,741,440
2011-06-21 2011-06-17 2.142 3,567,922 +2,726 0.13% 7,643,099
2011-06-20 2011-06-16 2.113 3,565,196 +10,223 0.13% 7,532,640
2011-06-17 2011-06-15 2.172 3,554,973 +13,631 0.13% 7,719,680
2011-06-16 2011-06-14 2.172 3,541,342 -13,631 0.13% 7,690,080
2011-06-14 2011-06-10 2.142 3,554,973 +37,485 0.13% 7,615,360
2011-06-13 2011-06-09 2.172 3,517,488 +13,631 0.13% 7,638,281
2011-06-10 2011-06-08 2.230 3,503,857 -34,077 0.13% 7,814,321
2011-06-08 2011-06-03 2.348 3,537,934 -6,816 0.13% 8,305,600
2011-06-07 2011-06-02 2.406 3,544,750 +6,816 0.13% 8,529,641
2011-06-03 2011-06-01 2.465 3,537,934 +34,077 0.13% 8,720,880
2011-06-02 2011-05-31 2.553 3,503,857 -23,854 0.13% 8,945,341
2011-05-30 2011-05-26 2.494 3,527,711 +92,010 0.13% 8,799,200
2011-05-27 2011-05-25 2.553 3,435,701 -37,486 0.12% 8,771,339
2011-05-26 2011-05-24 2.641 3,473,187 -3,407 0.12% 9,172,801
2011-05-25 2011-05-23 2.612 3,476,594 -35,441 0.12% 9,079,779
2011-05-24 2011-05-20 2.700 3,512,035 +6,815 0.13% 9,481,520
2011-05-23 2011-05-19 2.788 3,505,220 -81,786 0.13% 9,771,701
2011-05-19 2011-05-17 2.758 3,587,006 -74,970 0.13% 9,894,441
2011-05-18 2011-05-16 2.788 3,661,976 -23,855 0.13% 10,208,699
2011-05-17 2011-05-13 2.905 3,685,831 +57,932 0.13% 10,707,841
2011-05-16 2011-05-12 2.905 3,627,899 -53,856 0.13% 10,539,540
2011-05-13 2011-05-11 2.963 3,681,755 -3,442 0.13% 10,909,919
2011-05-12 2011-05-09 2.963 3,685,197 +144,571 0.13% 10,920,119
2011-05-09 2011-05-05 2.905 3,540,626 -6,884 0.13% 10,286,000
2011-05-06 2011-05-04 2.934 3,547,510 +10,326 0.13% 10,409,059
2011-05-05 2011-05-03 2.963 3,537,184 +6,885 0.13% 10,481,521
2011-05-04 2011-04-29 2.992 3,530,299 +11,015 0.13% 10,563,679
2011-05-03 2011-04-28 3.050 3,519,284 -17,211 0.13% 10,735,199
2011-04-29 2011-04-27 3.079 3,536,495 -34,422 0.13% 10,890,439
2011-04-28 2011-04-26 3.079 3,570,917 +826,123 0.13% 10,996,440
2011-04-27 2011-04-21 3.167 2,744,794 -14,457 0.10% 8,691,660
2011-04-26 2011-04-20 3.138 2,759,251 -185,878 0.10% 8,657,280
2011-04-21 2011-04-19 3.108 2,945,129 +27,538 0.10% 9,154,921
2011-04-19 2011-04-15 3.167 2,917,591 +54,386 0.10% 9,238,839
2011-04-18 2011-04-14 3.196 2,863,205 +172,109 0.10% 9,149,800
2011-04-15 2011-04-13 3.196 2,691,096 -47,502 0.10% 8,599,800
2011-04-14 2011-04-12 3.138 2,738,598 -59,206 0.10% 8,592,480
2011-04-13 2011-04-11 3.167 2,797,804 -41,306 0.10% 8,859,521
2011-04-12 2011-04-08 3.138 2,839,110 +455,056 0.10% 8,907,841
2011-04-11 2011-04-07 3.108 2,384,054 -6,884 0.08% 7,410,821
2011-04-08 2011-04-06 3.108 2,390,938 -3,442 0.08% 7,432,220
2011-04-07 2011-04-04 3.021 2,394,380 -89,497 0.09% 7,234,240
2011-04-06 2011-04-01 3.050 2,483,877 +72,286 0.09% 7,576,801
2011-04-04 2011-03-31 3.108 2,411,591 -827,500 0.09% 7,496,420
2011-04-01 2011-03-30 3.254 3,239,091 +958,303 0.12% 10,539,200
2011-03-31 2011-03-29 3.225 2,280,788 +41,306 0.08% 7,354,859
2011-03-30 2011-03-28 3.225 2,239,482 -13,769 0.08% 7,221,660
2011-03-29 2011-03-25 3.225 2,253,251 -189,320 0.08% 7,266,061
2011-03-28 2011-03-24 3.254 2,442,571 +37,864 0.09% 7,947,521
2011-03-25 2011-03-23 3.283 2,404,707 -58,517 0.09% 7,894,181
2011-03-24 2011-03-22 3.312 2,463,224 +137,687 0.09% 8,157,841
2011-03-23 2011-03-21 3.312 2,325,537 -34,421 0.08% 7,701,842
2011-03-22 2011-03-18 3.254 2,359,958 -6,196 0.08% 7,678,719
2011-03-21 2011-03-17 3.225 2,366,154 -8,261 0.08% 7,630,139
2011-03-18 2011-03-16 3.312 2,374,415 +3,442 0.08% 7,863,719
2011-03-17 2011-03-15 3.283 2,370,973 -3,442 0.08% 7,783,439
2011-03-16 2011-03-14 3.341 2,374,415 +426,830 0.08% 7,932,698
2011-03-15 2011-03-11 3.370 1,947,585 -215,481 0.07% 6,563,279
2011-03-14 2011-03-10 3.370 2,163,066 +48,191 0.08% 7,289,441
2011-03-11 2011-03-09 3.428 2,114,875 +110,150 0.08% 7,249,920
2011-03-10 2011-03-08 3.486 2,004,725 +34,421 0.07% 6,988,799
2011-03-09 2011-03-07 3.486 1,970,304 -68,843 0.07% 6,868,801
2011-03-08 2011-03-04 3.573 2,039,147 -120,476 0.07% 7,286,519
2011-03-07 2011-03-03 3.428 2,159,623 -86,055 0.08% 7,403,318
2011-03-04 2011-03-02 3.399 2,245,678 +103,265 0.08% 7,633,080
2011-03-03 2011-03-01 3.486 2,142,413 -805,470 0.08% 7,468,802
2011-03-02 2011-02-28 3.428 2,947,883 -6,884 0.10% 10,105,522
2011-03-01 2011-02-25 3.428 2,954,767 -110,150 0.10% 10,129,120
2011-02-24 2011-02-22 3.341 3,064,917 +196,205 0.11% 10,239,601
2011-02-23 2011-02-21 3.486 2,868,712 -30,980 0.10% 10,000,798
2011-02-22 2011-02-18 3.486 2,899,692 +471,579 0.10% 10,108,800
2011-02-21 2011-02-17 3.428 2,428,113 -28,226 0.09% 8,323,718
2011-02-18 2011-02-16 3.457 2,456,339 +76,416 0.09% 8,491,839
2011-02-17 2011-02-15 3.399 2,379,923 +10,327 0.08% 8,089,380
2011-02-16 2011-02-14 3.370 2,369,596 -68,156 0.08% 7,985,439
2011-02-15 2011-02-11 3.283 2,437,752 +78,482 0.09% 8,002,661
2011-02-14 2011-02-10 3.254 2,359,270 -96,381 0.08% 7,676,480
2011-02-09 2011-02-07 3.341 2,455,651 +34,422 0.09% 8,204,100
2011-02-07 2011-01-31 3.341 2,421,229 -6,884 0.09% 8,089,100
2011-01-25 2011-01-21 3.399 2,428,113 -10,327 0.09% 8,253,178
2011-01-24 2011-01-20 3.399 2,438,440 +103,265 0.09% 8,288,280
2011-01-21 2011-01-19 3.515 2,335,175 +10,327 0.08% 8,208,641
2011-01-20 2011-01-18 3.486 2,324,848 -126,672 0.08% 8,104,800
2011-01-19 2011-01-17 3.515 2,451,520 +101,200 0.09% 8,617,619
2011-01-18 2011-01-14 3.602 2,350,320 -2,066 0.08% 8,466,719
2011-01-17 2011-01-13 3.660 2,352,386 +20,654 0.08% 8,610,842
2011-01-14 2011-01-12 3.631 2,331,732 -123,919 0.08% 8,467,498
2011-01-13 2011-01-11 3.602 2,455,651 -41,306 0.09% 8,846,160
2011-01-12 2011-01-10 3.573 2,496,957 -113,592 0.09% 8,922,420
2011-01-10 2011-01-06 3.602 2,610,549 +72,286 0.09% 9,404,160
2011-01-07 2011-01-05 3.602 2,538,263 +6,884 0.09% 9,143,759
2011-01-06 2011-01-04 3.690 2,531,379 +137,687 0.09% 9,339,581
2011-01-05 2011-01-03 3.370 2,393,692 -178,993 0.09% 8,066,641
2011-01-04 2010-12-31 3.283 2,572,685 -39,241 0.09% 8,445,620
2011-01-03 2010-12-29 3.283 2,611,926 +29,603 0.09% 8,574,441
2010-12-30 2010-12-28 3.312 2,582,323 -86,055 0.09% 8,552,280
2010-12-29 2010-12-24 3.341 2,668,378 +102,577 0.09% 8,914,801
2010-12-28 2010-12-22 3.370 2,565,801 -963,810 0.09% 8,646,641
2010-12-23 2010-12-21 3.399 3,529,611 +948,665 0.13% 11,997,180
2010-12-22 2010-12-20 3.312 2,580,946 -6,885 0.09% 8,547,719
2010-12-17 2010-12-15 3.370 2,587,831 -637,491 0.09% 8,720,881
2010-12-16 2010-12-14 3.428 3,225,322 +691,878 0.11% 11,056,599
2010-12-14 2010-12-10 3.312 2,533,444 +27,537 0.09% 8,390,400
2010-12-10 2010-12-08 3.312 2,505,907 -68,843 0.09% 8,299,201
2010-12-09 2010-12-07 3.370 2,574,750 -30,980 0.09% 8,676,799
2010-12-08 2010-12-06 3.341 2,605,730 +6,884 0.09% 8,705,500
2010-12-06 2010-12-02 3.457 2,598,846 +20,654 0.09% 8,984,502
2010-12-03 2010-12-01 3.428 2,578,192 +68,843 0.09% 8,838,198
2010-12-02 2010-11-30 3.428 2,509,349 -3,442 0.09% 8,602,200
2010-12-01 2010-11-29 3.428 2,512,791 +24,095 0.09% 8,614,000
2010-11-30 2010-11-26 3.428 2,488,696 +10,327 0.09% 8,531,401
2010-11-29 2010-11-25 3.515 2,478,369 -13,769 0.09% 8,711,999
2010-11-26 2010-11-24 3.457 2,492,138 +41,306 0.09% 8,615,600
2010-11-25 2010-11-23 3.457 2,450,832 -1,377 0.09% 8,472,801
2010-11-24 2010-11-22 3.544 2,452,209 +4,131 0.09% 8,691,281
2010-11-23 2010-11-19 3.544 2,448,078 -2,065 0.09% 8,676,640
2010-11-22 2010-11-18 3.486 2,450,143 +17,210 0.09% 8,541,599
2010-11-19 2010-11-17 3.457 2,432,933 -10,326 0.09% 8,410,922
2010-11-18 2010-11-16 3.602 2,443,259 +106,708 0.09% 8,801,520
2010-11-17 2010-11-15 3.719 2,336,551 -18,588 0.08% 8,688,638
2010-11-16 2010-11-12 3.748 2,355,139 -386,901 0.08% 8,826,179
2010-11-15 2010-11-11 3.864 2,742,040 -250,591 0.10% 10,594,779
2010-11-12 2010-11-10 3.864 2,992,631 +334,580 0.11% 11,563,020
2010-11-11 2010-11-09 3.951 2,658,051 +428,207 0.09% 10,501,920
2010-11-10 2010-11-08 3.922 2,229,844 -89,497 0.08% 8,745,300
2010-11-09 2010-11-05 3.951 2,319,341 -240,952 0.08% 9,163,682
2010-11-08 2010-11-04 3.864 2,560,293 +384,147 0.09% 9,892,539
2010-11-05 2010-11-03 3.835 2,176,146 -32,356 0.08% 8,345,040
2010-11-03 2010-11-01 3.864 2,208,502 -689 0.08% 8,533,278
2010-11-02 2010-10-29 3.777 2,209,191 -431,649 0.08% 8,343,401
2010-11-01 2010-10-28 3.777 2,640,840 +450,925 0.09% 9,973,599
2010-10-29 2010-10-27 3.777 2,189,915 -182,435 0.08% 8,270,601
2010-10-28 2010-10-26 3.922 2,372,350 +196,204 0.08% 9,304,199
2010-10-27 2010-10-25 4.009 2,176,146 -354,544 0.08% 8,724,360
2010-10-26 2010-10-22 3.922 2,530,690 +38,552 0.09% 9,925,198
2010-10-25 2010-10-21 4.038 2,492,138 -103,265 0.09% 10,063,600
2010-10-22 2010-10-20 4.038 2,595,403 -13,769 0.09% 10,480,598
2010-10-20 2010-10-18 4.067 2,609,172 +688 0.09% 10,612,000
2010-10-19 2010-10-15 4.009 2,608,484 -25,472 0.09% 10,457,641
2010-10-18 2010-10-14 4.067 2,633,956 +55,075 0.09% 10,712,801
2010-10-15 2010-10-13 4.067 2,578,881 -127,361 0.09% 10,488,800
2010-10-14 2010-10-12 3.951 2,706,242 +485,348 0.10% 10,692,322
2010-10-13 2010-10-11 4.009 2,220,894 +44,060 0.08% 8,903,759
2010-10-12 2010-10-08 4.038 2,176,834 +688 0.08% 8,790,359
2010-10-11 2010-10-07 4.067 2,176,146 +6,884 0.08% 8,850,800
2010-10-08 2010-10-06 4.096 2,169,262 +136,999 0.08% 8,885,822
2010-10-07 2010-10-05 4.009 2,032,263 +110,150 0.07% 8,147,521
2010-10-06 2010-10-04 4.154 1,922,113 +74,351 0.07% 7,985,120
2010-10-05 2010-09-30 4.125 1,847,762 +73,663 0.07% 7,622,560
2010-10-04 2010-09-29 4.154 1,774,099 -6,885 0.06% 7,370,219
2010-09-30 2010-09-28 4.067 1,780,984 +143,883 0.06% 7,243,601
2010-09-29 2010-09-27 3.980 1,637,101 -10,326 0.06% 6,515,722
2010-09-28 2010-09-24 3.980 1,647,427 -6,884 0.06% 6,556,819
2010-09-27 2010-09-22 3.951 1,654,311 +7,572 0.06% 6,536,158
2010-09-24 2010-09-21 4.009 1,646,739 +3,442 0.06% 6,601,921
2010-09-22 2010-09-20 4.009 1,643,297 +30,980 0.06% 6,588,122
2010-09-21 2010-09-17 3.980 1,612,317 +27,538 0.06% 6,417,080
2010-09-20 2010-09-16 3.922 1,584,779 -3,443 0.06% 6,215,398
2010-09-17 2010-09-15 3.951 1,588,222 -122,541 0.06% 6,275,041
2010-09-16 2010-09-14 4.038 1,710,763 +201,711 0.06% 6,908,299
2010-09-15 2010-09-13 4.009 1,509,052 -59,205 0.05% 6,049,922
2010-09-14 2010-09-10 3.864 1,568,257 +37,864 0.06% 6,059,480
2010-09-13 2010-09-09 3.893 1,530,393 -3,442 0.05% 5,957,640
2010-09-10 2010-09-08 3.893 1,533,835 -670,537 0.05% 5,971,039
2010-09-09 2010-09-07 4.009 2,204,372 +420,635 0.08% 8,837,521
2010-09-08 2010-09-06 3.893 1,783,737 +205,842 0.06% 6,943,878
2010-09-06 2010-09-02 3.486 1,577,895 +55,075 0.06% 5,500,800
2010-09-02 2010-08-31 3.283 1,522,820 -320,123 0.05% 4,999,119
2010-09-01 2010-08-30 3.370 1,842,943 +24,095 0.07% 6,210,640
2010-08-31 2010-08-27 3.399 1,818,848 +18,588 0.06% 6,182,281
2010-08-30 2010-08-26 3.457 1,800,260 -860,545 0.06% 6,223,700
2010-08-27 2010-08-25 3.602 2,660,805 +863,987 0.09% 9,585,201
2010-08-26 2010-08-24 3.660 1,796,818 -17,211 0.06% 6,577,201
2010-08-25 2010-08-23 3.690 1,814,029 +17,211 0.06% 6,692,901
2010-08-24 2010-08-20 3.748 1,796,818 -48,190 0.06% 6,733,801
2010-08-20 2010-08-18 3.690 1,845,008 -17,211 0.07% 6,807,199
2010-08-19 2010-08-17 3.690 1,862,219 +6,884 0.07% 6,870,700
2010-08-16 2010-08-12 3.631 1,855,335 -41,306 0.07% 6,737,501
2010-08-13 2010-08-11 3.660 1,896,641 +27,538 0.07% 6,942,600
2010-08-12 2010-08-10 3.748 1,869,103 +17,210 0.07% 7,004,698
2010-08-11 2010-08-09 3.748 1,851,893 -27,537 0.07% 6,940,202
2010-08-10 2010-08-06 3.748 1,879,430 +48,190 0.07% 7,043,400
2010-08-09 2010-08-05 3.748 1,831,240 -172,108 0.07% 6,862,802
2010-08-06 2010-08-04 3.777 2,003,348 +206,530 0.07% 7,565,998
2010-08-05 2010-08-03 3.806 1,796,818 -1,666,703 0.06% 6,838,201
2010-08-04 2010-08-02 3.922 3,463,521 +1,562,061 0.12% 13,583,700
2010-08-03 2010-07-30 3.806 1,901,460 -2,754 0.07% 7,236,440
2010-08-02 2010-07-29 3.777 1,904,214 +53,010 0.07% 7,191,601
2010-07-30 2010-07-28 3.719 1,851,204 -636,803 0.07% 6,883,839
2010-07-29 2010-07-27 3.777 2,488,007 +649,883 0.09% 9,396,399
2010-07-28 2010-07-26 3.660 1,838,124 +32,357 0.07% 6,728,400
2010-07-27 2010-07-23 3.631 1,805,767 +80,547 0.06% 6,557,499
2010-07-26 2010-07-22 3.777 1,725,220 -1,032,654 0.06% 6,515,599
2010-07-23 2010-07-21 3.719 2,757,874 +807,535 0.10% 10,255,359
2010-07-22 2010-07-20 3.370 1,950,339 +213,415 0.07% 6,572,560
2010-07-21 2010-07-19 3.254 1,736,924 +6,885 0.06% 5,651,521
2010-07-20 2010-07-16 3.283 1,730,039 +51,632 0.06% 5,679,379
2010-07-19 2010-07-15 3.341 1,678,407 -172,109 0.06% 5,607,401
2010-07-16 2010-07-14 3.457 1,850,516 -3,442 0.07% 6,397,441
2010-07-15 2010-07-13 3.399 1,853,958 -58,517 0.07% 6,301,620
2010-07-14 2010-07-12 3.428 1,912,475 +10,327 0.07% 6,556,080
2010-07-13 2010-07-09 3.399 1,902,148 -44,749 0.07% 6,465,419
2010-07-12 2010-07-08 3.312 1,946,897 +34,422 0.07% 6,447,841
2010-07-09 2010-07-07 3.312 1,912,475 -10,326 0.07% 6,333,840
2010-07-07 2010-07-05 3.167 1,922,801 -382,082 0.07% 6,088,738
2010-07-06 2010-07-02 3.167 2,304,883 -95,693 0.08% 7,298,639
2010-07-05 2010-06-30 3.225 2,400,576 -55,763 0.09% 7,741,140
2010-07-02 2010-06-29 3.283 2,456,339 -374,509 0.09% 8,063,679
2010-06-30 2010-06-28 3.515 2,830,848 -73,663 0.10% 9,951,038
2010-06-29 2010-06-25 3.544 2,904,511 +144,571 0.10% 10,294,360
2010-06-28 2010-06-24 3.573 2,759,940 +75,728 0.10% 9,862,142
2010-06-25 2010-06-23 3.690 2,684,212 +695,321 0.10% 9,903,461
2010-06-24 2010-06-22 3.777 1,988,891 -9,638 0.07% 7,511,399
2010-06-23 2010-06-21 3.748 1,998,529 +316,680 0.07% 7,489,738
2010-06-22 2010-06-18 3.573 1,681,849 +30,980 0.06% 6,009,780
2010-06-21 2010-06-17 3.660 1,650,869 -17,211 0.06% 6,042,959
2010-06-18 2010-06-15 3.602 1,668,080 +6,884 0.06% 6,009,039
2010-06-17 2010-06-14 3.602 1,661,196 -369,690 0.06% 5,984,241
2010-06-15 2010-06-11 3.515 2,030,886 -225,807 0.07% 7,139,000
2010-06-14 2010-06-10 3.428 2,256,693 +81,236 0.08% 7,736,080
2010-06-11 2010-06-09 3.457 2,175,457 -344,218 0.08% 7,520,798
2010-06-10 2010-06-08 3.515 2,519,675 +152,832 0.09% 8,857,199
2010-06-09 2010-06-07 3.428 2,366,843 +110,150 0.08% 8,113,681
2010-06-08 2010-06-04 3.544 2,256,693 +397,228 0.08% 7,998,320
2010-06-07 2010-06-03 3.602 1,859,465 -2,790,231 0.07% 6,698,479
2010-06-04 2010-06-02 3.544 4,649,696 -481,217 0.17% 16,479,760
2010-06-03 2010-06-01 3.573 5,130,913 -141,129 0.18% 18,334,381
2010-06-02 2010-05-31 3.631 5,272,042 +1,376,183 0.19% 19,144,999
2010-06-01 2010-05-28 3.457 3,895,859 +2,215,387 0.14% 13,468,421
2010-05-31 2010-05-27 3.283 1,680,472 +333,891 0.06% 5,516,660
2010-05-28 2010-05-26 3.050 1,346,581 +6,885 0.05% 4,107,601
2010-05-27 2010-05-25 3.050 1,339,696 +75,728 0.05% 4,086,599
2010-05-26 2010-05-24 3.254 1,263,968 -58,517 0.04% 4,112,639
2010-05-25 2010-05-20 3.108 1,322,485 -3,443 0.05% 4,110,939
2010-05-24 2010-05-19 3.196 1,325,928 -150,767 0.05% 4,237,201
2010-05-20 2010-05-18 3.399 1,476,695 +61,959 0.05% 5,019,300
2010-05-19 2010-05-17 3.225 1,414,736 +69,532 0.05% 4,562,101
2010-05-18 2010-05-14 3.544 1,345,204 +75,040 0.05% 4,767,761
2010-05-17 2010-05-13 3.631 1,270,164 -6,885 0.05% 4,612,499
2010-05-14 2010-05-12 3.573 1,277,049 +57,829 0.05% 4,563,301
2010-05-13 2010-05-11 3.544 1,219,220 +51,633 0.04% 4,321,240
2010-05-12 2010-05-10 3.631 1,167,587 -419,946 0.04% 4,239,999
2010-05-11 2010-05-07 3.486 1,587,533 +209,973 0.06% 5,534,399
2010-05-10 2010-05-06 3.486 1,377,560 +30,979 0.05% 4,802,399
2010-05-07 2010-05-05 3.748 1,346,581 +24,096 0.05% 5,046,481
2010-05-06 2010-05-04 3.922 1,322,485 -34,422 0.05% 5,186,699
2010-05-05 2010-05-03 4.009 1,356,907 +149,390 0.05% 5,439,959
2010-05-04 2010-04-30 4.154 1,207,517 -17,210 0.04% 5,016,442
2010-05-03 2010-04-29 4.125 1,224,727 +17,210 0.04% 5,052,358
2010-04-30 2010-04-28 4.096 1,207,517 +17,211 0.04% 4,946,282
2010-04-29 2010-04-27 4.125 1,190,306 -11,015 0.04% 4,910,361
2010-04-28 2010-04-26 4.183 1,201,321 +10,327 0.04% 5,025,601
2010-04-27 2010-04-23 4.271 1,190,994 +50,256 0.04% 5,086,199
2010-04-26 2010-04-22 4.329 1,140,738 +61,959 0.04% 4,937,859
2010-04-23 2010-04-21 4.416 1,078,779 -3,442 0.04% 4,763,680
2010-04-22 2010-04-20 4.445 1,082,221 +27,537 0.04% 4,810,319
2010-04-20 2010-04-16 4.590 1,054,684 -282,259 0.04% 4,841,121
2010-04-16 2010-04-14 4.823 1,336,943 +17,211 0.05% 6,447,442
2010-04-15 2010-04-13 4.910 1,319,732 +223,742 0.05% 6,479,462
2010-04-14 2010-04-12 4.939 1,095,990 -6,884 0.04% 5,412,800
2010-04-13 2010-04-09 5.026 1,102,874 -55,075 0.04% 5,542,918
2010-04-12 2010-04-08 4.910 1,157,949 +34,422 0.04% 5,685,159
2010-04-09 2010-04-07 4.997 1,123,527 -48,191 0.04% 5,614,078
2010-04-08 2010-04-01 4.910 1,171,718 -282,259 0.04% 5,752,760
2010-04-07 2010-03-31 4.764 1,453,977 -371,067 0.05% 6,927,362
2010-04-01 2010-03-30 4.823 1,825,044 +371,756 0.06% 8,801,322
2010-03-31 2010-03-29 4.764 1,453,288 +117,034 0.05% 6,924,079
2010-03-30 2010-03-26 4.764 1,336,254 -8,950 0.05% 6,366,480
2010-03-26 2010-03-24 4.939 1,345,204 -10,326 0.05% 6,643,601
2010-03-24 2010-03-22 4.910 1,355,530 +34,421 0.05% 6,655,219
2010-03-23 2010-03-19 4.910 1,321,109 -13,768 0.05% 6,486,222
2010-03-22 2010-03-18 4.997 1,334,877 -17,211 0.05% 6,670,159
2010-03-19 2010-03-17 5.113 1,352,088 +110,150 0.05% 6,913,279
2010-03-15 2010-03-11 4.997 1,241,938 +13,768 0.04% 6,205,758
2010-03-12 2010-03-10 5.084 1,228,170 -6,884 0.04% 6,244,002
2010-03-11 2010-03-09 5.142 1,235,054 -55,075 0.04% 6,350,760
2010-03-10 2010-03-08 5.142 1,290,129 -17,211 0.05% 6,633,961
2010-03-09 2010-03-05 5.113 1,307,340 +48,191 0.05% 6,684,481
2010-03-08 2010-03-04 5.142 1,259,149 -254,722 0.04% 6,474,659
2010-03-05 2010-03-03 5.200 1,513,871 +323,565 0.05% 7,872,422
2010-03-04 2010-03-02 5.142 1,190,306 -536,980 0.04% 6,120,662
2010-03-03 2010-03-01 5.142 1,727,286 -540,422 0.06% 8,881,862
2010-03-02 2010-02-26 5.055 2,267,708 +20,653 0.08% 11,463,121
2010-03-01 2010-02-25 5.142 2,247,055 -13,769 0.08% 11,554,561
2010-02-26 2010-02-24 5.142 2,260,824 +29,603 0.08% 11,625,362
2010-02-25 2010-02-23 5.142 2,231,221 -30,979 0.08% 11,473,141
2010-02-24 2010-02-22 4.997 2,262,200 -189,320 0.08% 11,303,838
2010-02-23 2010-02-19 4.648 2,451,520 +53,009 0.09% 11,395,199
2010-02-22 2010-02-18 4.852 2,398,511 +30,980 0.09% 11,636,561
2010-02-19 2010-02-17 5.055 2,367,531 +148,014 0.08% 11,967,720
2010-02-18 2010-02-12 5.055 2,219,517 -17,900 0.08% 11,219,518
2010-02-17 2010-02-11 4.764 2,237,417 -64,713 0.08% 10,660,001
2010-02-12 2010-02-10 4.677 2,302,130 -568,648 0.08% 10,767,681
2010-02-11 2010-02-09 4.241 2,870,778 -50,944 0.10% 12,176,401
2010-02-10 2010-02-08 4.241 2,921,722 +1,015,443 0.10% 12,392,480
2010-02-09 2010-02-05 4.503 1,906,279 +154,898 0.07% 8,583,900
2010-02-08 2010-02-04 4.852 1,751,381 +141,129 0.06% 8,496,960
2010-02-05 2010-02-03 4.968 1,610,252 +375,198 0.06% 7,999,382
2010-02-04 2010-02-02 4.735 1,235,054 -956,926 0.04% 5,848,440
2010-02-03 2010-02-01 4.590 2,191,980 +518,392 0.08% 10,061,440
2010-02-02 2010-01-29 4.648 1,673,588 +161,783 0.06% 7,779,201
2010-02-01 2010-01-28 4.793 1,511,805 -830,942 0.05% 7,246,799
2010-01-29 2010-01-27 4.648 2,342,747 +201,023 0.08% 10,889,598
2010-01-28 2010-01-26 4.793 2,141,724 -193,451 0.08% 10,266,299
2010-01-27 2010-01-25 5.055 2,335,175 +103,266 0.08% 11,804,162
2010-01-26 2010-01-22 5.113 2,231,909 +209,973 0.08% 11,411,839
2010-01-25 2010-01-21 5.200 2,021,936 +819,927 0.07% 10,514,459
2010-01-22 2010-01-20 5.520 1,202,009 -3,442 0.04% 6,634,799
2010-01-21 2010-01-19 5.868 1,205,451 +92,939 0.04% 7,074,038
2010-01-20 2010-01-18 5.956 1,112,512 +75,728 0.04% 6,625,597
2010-01-19 2010-01-15 6.072 1,036,784 -134,245 0.04% 6,295,077
2010-01-18 2010-01-14 5.926 1,171,029 -110,150 0.04% 6,940,077
2010-01-15 2010-01-13 5.810 1,281,179 +261,605 0.05% 7,443,999
2010-01-14 2010-01-12 6.304 1,019,574 -6,884 0.04% 6,427,543
2010-01-13 2010-01-11 6.391 1,026,458 -378,640 0.04% 6,560,400
2010-01-12 2010-01-08 6.246 1,405,098 +189,320 0.05% 8,776,302
2010-01-11 2010-01-07 6.188 1,215,778 +3,442 0.04% 7,523,161
2010-01-08 2010-01-06 6.217 1,212,336 +44,749 0.04% 7,537,082
2010-01-07 2010-01-05 6.304 1,167,587 -1,841,566 0.04% 7,360,638
2010-01-06 2010-01-04 6.101 3,009,153 +1,221,973 0.11% 18,358,198
2010-01-05 2009-12-31 5.636 1,787,180 -826,123 0.06% 10,072,482
2010-01-04 2009-12-29 5.752 2,613,303 +1,710,764 0.09% 15,032,162
2009-12-30 2009-12-28 5.520 902,539 -43,372 0.03% 4,981,797
2009-12-29 2009-12-24 5.404 945,911 -32,356 0.03% 5,111,280
2009-12-28 2009-12-22 5.229 978,267 -51,633 0.03% 5,115,598
2009-12-23 2009-12-21 5.084 1,029,900 -349,037 0.04% 5,235,999
2009-12-22 2009-12-18 5.229 1,378,937 +139,064 0.05% 7,210,799
2009-12-21 2009-12-17 5.084 1,239,873 -428,207 0.04% 6,303,500
2009-12-18 2009-12-16 5.433 1,668,080 -640,934 0.06% 9,062,019
2009-12-17 2009-12-15 5.200 2,309,014 +1,196,502 0.08% 12,007,320
2009-12-16 2009-12-14 5.607 1,112,512 -2,468,043 0.04% 6,237,758
2009-12-15 2009-12-11 5.578 3,580,555 +177,616 0.13% 19,971,839
2009-12-14 2009-12-10 5.258 3,402,939 +2,062,554 0.12% 17,893,662
2009-12-11 2009-12-09 4.823 1,340,385 -209,973 0.05% 6,464,041
2009-12-10 2009-12-08 4.997 1,550,358 +203,089 0.06% 7,746,882
2009-12-09 2009-12-07 4.997 1,347,269 -50,944 0.05% 6,732,080
2009-12-08 2009-12-04 4.910 1,398,213 -165,913 0.05% 6,864,778
2009-12-07 2009-12-03 4.735 1,564,126 +48,190 0.06% 7,406,718
2009-12-04 2009-12-02 4.648 1,515,936 -1,087,729 0.05% 7,046,401
2009-12-03 2009-12-01 4.706 2,603,665 +987,906 0.09% 12,253,682
2009-12-02 2009-11-30 4.387 1,615,759 -134,245 0.06% 7,087,940
2009-12-01 2009-11-27 4.212 1,750,004 +18,588 0.06% 7,371,800
2009-11-30 2009-11-26 4.532 1,731,416 +3,442 0.06% 7,846,799
2009-11-27 2009-11-25 4.619 1,727,974 -111,527 0.06% 7,981,799
2009-11-26 2009-11-24 4.445 1,839,501 -37,864 0.07% 8,176,321
2009-11-24 2009-11-20 4.445 1,877,365 -223,741 0.07% 8,344,621
2009-11-23 2009-11-19 4.474 2,101,106 -382,082 0.07% 9,400,158
2009-11-20 2009-11-18 4.416 2,483,188 -89,497 0.09% 10,965,279
2009-11-19 2009-11-17 4.590 2,572,685 -3,242,533 0.09% 11,808,920
2009-11-18 2009-11-16 4.532 5,815,218 -949,353 0.21% 26,354,639
2009-11-17 2009-11-13 4.474 6,764,571 -843,334 0.24% 30,264,079
2009-11-16 2009-11-12 4.416 7,607,905 +3,787,774 0.27% 33,595,039
2009-11-13 2009-11-11 3.951 3,820,131 +406,866 0.14% 15,093,281
2009-11-12 2009-11-10 3.980 3,413,265 +870,871 0.12% 13,584,919
2009-11-11 2009-11-09 4.009 2,542,394 +514,262 0.09% 10,192,681
2009-11-10 2009-11-06 4.038 2,028,132 +103,265 0.07% 8,189,879
2009-11-09 2009-11-05 4.009 1,924,867 -662,964 0.07% 7,716,961
2009-11-06 2009-11-04 3.951 2,587,831 +198,270 0.09% 10,224,482
2009-11-05 2009-11-03 4.009 2,389,561 +37,864 0.08% 9,579,960
2009-11-04 2009-11-02 3.893 2,351,697 +82,612 0.08% 9,154,880
2009-11-03 2009-10-30 3.951 2,269,085 +227,184 0.08% 8,965,121
2009-11-02 2009-10-29 3.864 2,041,901 +24,095 0.07% 7,889,560
2009-10-30 2009-10-28 4.009 2,017,806 -203,088 0.07% 8,089,561
2009-10-29 2009-10-27 4.096 2,220,894 +375,197 0.08% 9,097,319
2009-10-28 2009-10-23 4.125 1,845,697 -576,909 0.07% 7,614,041
2009-10-27 2009-10-22 4.154 2,422,606 +313,238 0.09% 10,064,340
2009-10-23 2009-10-21 4.096 2,109,368 +382,082 0.07% 8,640,482
2009-10-22 2009-10-20 3.922 1,727,286 -34,421 0.06% 6,774,301
2009-10-20 2009-10-16 3.835 1,761,707 +17,210 0.06% 6,755,758
2009-10-19 2009-10-15 3.864 1,744,497 +44,749 0.06% 6,740,442
2009-10-16 2009-10-14 3.922 1,699,748 -75,728 0.06% 6,666,299
2009-10-15 2009-10-13 3.864 1,775,476 +51,632 0.06% 6,860,139
2009-10-09 2009-10-07 3.893 1,723,844 +10,327 0.06% 6,710,722
2009-10-08 2009-10-06 3.835 1,713,517 -41,306 0.06% 6,570,960
2009-10-07 2009-10-05 3.631 1,754,823 +27,537 0.06% 6,372,500
2009-10-06 2009-10-02 3.748 1,727,286 +17,211 0.06% 6,473,221
2009-10-02 2009-09-29 3.951 1,710,075 -103,265 0.06% 6,756,481
2009-09-30 2009-09-28 3.922 1,813,340 -4,819 0.06% 7,111,799
2009-09-28 2009-09-24 4.038 1,818,159 +107,396 0.06% 7,341,979
2009-09-25 2009-09-23 4.096 1,710,763 +6,884 0.06% 7,007,699
2009-09-23 2009-09-21 4.067 1,703,879 +20,653 0.06% 6,930,001
2009-09-22 2009-09-18 4.096 1,683,226 +34,422 0.06% 6,894,901
2009-09-21 2009-09-17 4.212 1,648,804 -158,340 0.06% 6,945,500
2009-09-18 2009-09-16 4.154 1,807,144 +189,320 0.06% 7,507,499
2009-09-16 2009-09-14 4.183 1,617,824 -10,327 0.06% 6,767,998
2009-09-15 2009-09-11 4.241 1,628,151 +53,010 0.06% 6,905,800
2009-09-14 2009-09-10 4.300 1,575,141 -106,708 0.06% 6,772,478
2009-09-11 2009-09-09 4.387 1,681,849 +79,170 0.06% 7,377,860
2009-09-10 2009-09-08 4.154 1,602,679 +41,306 0.06% 6,658,081
2009-09-09 2009-09-07 4.183 1,561,373 +48,191 0.06% 6,531,841
2009-09-08 2009-09-04 4.154 1,513,182 +30,979 0.06% 6,286,279
2009-09-07 2009-09-03 4.125 1,482,203 -6,884 0.06% 6,114,522
2009-09-03 2009-09-01 4.067 1,489,087 -30,979 0.06% 6,056,401
2009-09-02 2009-08-31 4.009 1,520,066 +3,442 0.06% 6,094,078
2009-09-01 2009-08-28 4.154 1,516,624 -86,055 0.06% 6,300,579
2009-08-28 2009-08-26 4.329 1,602,679 -413,061 0.06% 6,937,441
2009-08-27 2009-08-25 4.300 2,015,740 +143,194 0.08% 8,666,879
2009-08-26 2009-08-24 4.358 1,872,546 +201,024 0.07% 8,160,001
2009-08-25 2009-08-21 4.183 1,671,522 +68,843 0.06% 6,992,638
2009-08-24 2009-08-20 4.212 1,602,679 +99,823 0.06% 6,751,201
2009-08-21 2009-08-19 4.125 1,502,856 -24,095 0.06% 6,199,722
2009-08-20 2009-08-18 4.183 1,526,951 -48,190 0.06% 6,387,841
2009-08-19 2009-08-17 4.096 1,575,141 +65,401 0.06% 6,452,159
2009-08-18 2009-08-14 4.358 1,509,740 -450,925 0.06% 6,579,000
2009-08-17 2009-08-13 4.416 1,960,665 -44,749 0.07% 8,657,918
2009-08-14 2009-08-12 4.329 2,005,414 +101,889 0.08% 8,680,741
2009-08-13 2009-08-11 4.532 1,903,525 -547,307 0.07% 8,626,799
2009-08-12 2009-08-10 4.590 2,450,832 -213,415 0.09% 11,249,601
2009-08-11 2009-08-07 4.561 2,664,247 +1,246,069 0.10% 12,151,800
2009-08-10 2009-08-06 4.677 1,418,178 -481,905 0.05% 6,633,200
2009-08-07 2009-08-05 4.677 1,900,083 -64,025 0.07% 8,887,199
2009-08-06 2009-08-04 4.881 1,964,108 +192,762 0.07% 9,586,082
2009-08-05 2009-08-03 4.997 1,771,346 -1,120,085 0.07% 8,851,122
2009-08-04 2009-07-31 4.561 2,891,431 +1,187,552 0.11% 13,188,001
2009-08-03 2009-07-30 4.358 1,703,879 +34,422 0.06% 7,425,001
2009-07-31 2009-07-29 4.329 1,669,457 -796,520 0.06% 7,226,500
2009-07-30 2009-07-28 4.619 2,465,977 +751,772 0.09% 11,390,758
2009-07-29 2009-07-27 4.648 1,714,205 -668,472 0.06% 7,967,998
2009-07-28 2009-07-24 4.241 2,382,677 +272,621 0.09% 10,106,121
2009-07-27 2009-07-23 4.212 2,110,056 +375,886 0.08% 8,888,500
2009-07-24 2009-07-22 4.212 1,734,170 +20,653 0.07% 7,305,100
2009-07-23 2009-07-21 4.241 1,713,517 -967,941 0.06% 7,267,880
2009-07-22 2009-07-20 4.067 2,681,458 +973,449 0.10% 10,906,001
2009-07-21 2009-07-17 3.893 1,708,009 +117,034 0.06% 6,649,078
2009-07-20 2009-07-16 3.864 1,590,975 -117,723 0.06% 6,147,259
2009-07-17 2009-07-15 3.922 1,708,698 -181,059 0.06% 6,701,400
2009-07-16 2009-07-14 3.690 1,889,757 +323,565 0.07% 6,972,302
2009-07-15 2009-07-13 3.631 1,566,192 -34,421 0.06% 5,687,501
2009-07-14 2009-07-10 3.719 1,600,613 -42,684 0.06% 5,951,998
2009-07-13 2009-07-09 3.660 1,643,297 +110,150 0.06% 6,015,242
2009-07-06 2009-07-02 3.719 1,533,147 -25,472 0.06% 5,701,121
2009-07-03 2009-06-30 3.777 1,558,619 +4,819 0.06% 5,886,400
2009-07-02 2009-06-29 3.893 1,553,800 +17,211 0.06% 6,048,761
2009-06-30 2009-06-26 3.980 1,536,589 -44,060 0.06% 6,115,680
2009-06-29 2009-06-25 3.922 1,580,649 -272,620 0.06% 6,199,201
2009-06-26 2009-06-24 3.835 1,853,269 +114,280 0.07% 7,106,878
2009-06-24 2009-06-22 3.951 1,738,989 +123,230 0.07% 6,870,720
2009-06-23 2009-06-19 4.009 1,615,759 -75,728 0.06% 6,477,720
2009-06-22 2009-06-18 4.154 1,691,487 +185,878 0.06% 7,027,020
2009-06-19 2009-06-17 4.300 1,505,609 -196,205 0.06% 6,473,519
2009-06-18 2009-06-16 4.212 1,701,814 +234,069 0.06% 7,168,802
2009-06-17 2009-06-15 4.358 1,467,745 -443,353 0.06% 6,395,998
2009-06-16 2009-06-12 4.358 1,911,098 -621,658 0.07% 8,328,000
2009-06-15 2009-06-11 4.474 2,532,756 -341,464 0.10% 11,331,321
2009-06-12 2009-06-10 4.387 2,874,220 +156,275 0.11% 12,608,500
2009-06-11 2009-06-09 4.416 2,717,945 +403,423 0.10% 12,001,920
2009-06-10 2009-06-08 4.648 2,314,522 -125,295 0.09% 10,758,402
2009-06-09 2009-06-05 4.416 2,439,817 -407,554 0.09% 10,773,761
2009-06-08 2009-06-04 4.416 2,847,371 -273,309 0.11% 12,573,440
2009-06-05 2009-06-03 4.387 3,120,680 -384,836 0.12% 13,689,660
2009-06-04 2009-06-02 4.183 3,505,516 +374,509 0.13% 14,664,961
2009-06-03 2009-06-01 4.154 3,131,007 +761,411 0.12% 13,007,282
2009-06-02 2009-05-29 3.951 2,369,596 -148,703 0.09% 9,362,238
2009-06-01 2009-05-27 3.922 2,518,299 +199,647 0.09% 9,876,602
2009-05-29 2009-05-26 3.864 2,318,652 -422,700 0.09% 8,958,879
2009-05-27 2009-05-25 3.864 2,741,352 +423,388 0.10% 10,592,121
2009-05-26 2009-05-22 3.864 2,317,964 -52,285 0.09% 8,956,221
2009-05-25 2009-05-21 4.034 2,370,249 -1,548,722 0.09% 9,562,282
2009-05-22 2009-05-20 3.921 3,918,971 +161,208 0.14% 15,364,922
2009-05-21 2009-05-19 3.750 3,757,763 +661,727 0.14% 14,092,321
2009-05-20 2009-05-18 3.693 3,096,036 +20,415 0.11% 11,434,800
2009-05-19 2009-05-15 3.466 3,075,621 +808,855 0.11% 10,660,360
2009-05-18 2009-05-14 3.523 2,266,766 -252,723 0.08% 7,985,601
2009-05-15 2009-05-13 3.494 2,519,489 +208,373 0.09% 8,804,340
2009-05-14 2009-05-12 3.523 2,311,116 +953,872 0.08% 8,141,841
2009-05-13 2009-05-11 3.580 1,357,244 +17,599 0.05% 4,858,561
2009-05-12 2009-05-08 3.779 1,339,645 -447,017 0.05% 5,061,982
2009-05-11 2009-05-07 3.154 1,786,662 -313,264 0.07% 5,634,360
2009-05-08 2009-05-06 3.239 2,099,926 +142,905 0.08% 6,801,239
2009-05-07 2009-05-05 2.869 1,957,021 +263,986 0.07% 5,615,599
2009-05-06 2009-05-04 2.926 1,693,035 -1,405,113 0.06% 4,954,301
2009-05-05 2009-04-30 2.472 3,098,148 +360,430 0.11% 7,657,740
2009-05-04 2009-04-29 2.443 2,737,718 +344,943 0.10% 6,689,080
2009-04-30 2009-04-28 2.358 2,392,775 -190,071 0.09% 5,642,339
2009-04-29 2009-04-27 2.500 2,582,846 -3,520 0.09% 6,457,440
2009-04-28 2009-04-24 2.642 2,586,366 +168,952 0.10% 6,833,641
2009-04-27 2009-04-23 2.500 2,417,414 -112,635 0.09% 6,043,839
2009-04-24 2009-04-22 2.415 2,530,049 +3,520 0.09% 6,109,801
2009-04-23 2009-04-21 2.529 2,526,529 +475,176 0.09% 6,388,421
2009-04-22 2009-04-20 2.642 2,051,353 -17,599 0.08% 5,420,041
2009-04-21 2009-04-17 2.585 2,068,952 +31,679 0.08% 5,348,981
2009-04-20 2009-04-16 2.642 2,037,273 +558,244 0.07% 5,382,839
2009-04-17 2009-04-15 2.727 1,479,029 +80,251 0.05% 4,033,919
2009-04-16 2009-04-14 2.671 1,398,778 +12,672 0.05% 3,735,561
2009-04-15 2009-04-09 2.500 1,386,106 +59,837 0.05% 3,465,440
2009-04-14 2009-04-08 2.443 1,326,269 -80,956 0.05% 3,240,480
2009-04-09 2009-04-07 2.529 1,407,225 -73,916 0.05% 3,558,220
2009-04-08 2009-04-06 2.585 1,481,141 -1,129,863 0.05% 3,829,279
2009-04-07 2009-04-03 2.500 2,611,004 +718,043 0.10% 6,527,839
2009-04-06 2009-04-02 2.415 1,892,961 +292,146 0.07% 4,571,301
2009-04-03 2009-04-01 2.301 1,600,815 +126,713 0.06% 3,683,879
2009-04-01 2009-03-30 2.244 1,474,102 -35,198 0.05% 3,308,521
2009-03-31 2009-03-27 2.386 1,509,300 +70,396 0.06% 3,601,920
2009-03-30 2009-03-26 2.386 1,438,904 +33,791 0.05% 3,433,921
2009-03-27 2009-03-25 2.301 1,405,113 -332,975 0.05% 3,233,519
2009-03-26 2009-03-24 2.301 1,738,088 +362,541 0.06% 3,999,779
2009-03-25 2009-03-23 2.330 1,375,547 -98,555 0.05% 3,204,561
2009-03-24 2009-03-20 2.131 1,474,102 +179,511 0.05% 3,141,001
2009-03-23 2009-03-19 2.159 1,294,591 -130,233 0.05% 2,795,280
2009-03-20 2009-03-18 2.102 1,424,824 -253,427 0.05% 2,995,520
2009-03-19 2009-03-17 2.074 1,678,251 -334,384 0.06% 3,480,639
2009-03-18 2009-03-16 2.188 2,012,635 -24,638 0.07% 4,402,861
2009-03-17 2009-03-13 2.074 2,037,273 +640,607 0.07% 4,225,239
2009-03-16 2009-03-12 1.989 1,396,666 +52,798 0.05% 2,777,601
2009-03-13 2009-03-11 2.017 1,343,868 -95,036 0.05% 2,710,779
2009-03-12 2009-03-10 2.017 1,438,904 +140,793 0.05% 2,902,481
2009-03-11 2009-03-09 1.989 1,298,111 -7,039 0.05% 2,581,601
2009-03-10 2009-03-06 2.017 1,305,150 +35,198 0.05% 2,632,679
2009-03-06 2009-03-04 2.188 1,269,952 -32,382 0.05% 2,778,160
2009-03-05 2009-03-03 2.074 1,302,334 +10,559 0.05% 2,700,999
2009-03-04 2009-03-02 2.017 1,291,775 +66,877 0.05% 2,605,700
2009-03-03 2009-02-27 2.159 1,224,898 -28,159 0.05% 2,644,799
2009-03-02 2009-02-26 2.244 1,253,057 -325,231 0.05% 2,812,400
2009-02-27 2009-02-25 2.301 1,578,288 +126,713 0.06% 3,632,039
2009-02-26 2009-02-24 2.301 1,451,575 -475,176 0.05% 3,340,440
2009-02-25 2009-02-23 2.443 1,926,751 +3,520 0.07% 4,707,640
2009-02-24 2009-02-20 2.415 1,923,231 -549,092 0.07% 4,644,400
2009-02-23 2009-02-19 2.529 2,472,323 -3,520 0.10% 6,251,359
2009-02-20 2009-02-18 2.472 2,475,843 -75,324 0.10% 6,119,579
2009-02-19 2009-02-17 2.443 2,551,167 +523,045 0.10% 6,233,279
2009-02-18 2009-02-16 2.671 2,028,122 +441,386 0.08% 5,416,280
2009-02-17 2009-02-13 2.443 1,586,736 +196,406 0.06% 3,876,880
2009-02-16 2009-02-12 2.386 1,390,330 -235,828 0.06% 3,318,000
2009-02-13 2009-02-11 2.415 1,626,158 +369,581 0.06% 3,927,000
2009-02-12 2009-02-10 2.472 1,256,577 -91,515 0.05% 3,105,901
2009-02-11 2009-02-09 2.500 1,348,092 +56,317 0.05% 3,370,400
2009-02-09 2009-02-05 2.358 1,291,775 -190,070 0.05% 3,046,100
2009-02-06 2009-02-04 2.330 1,481,845 +288,625 0.06% 3,452,199
2009-02-05 2009-02-03 2.216 1,193,220 +38,718 0.05% 2,644,200
2009-02-04 2009-02-02 2.188 1,154,502 -211,189 0.05% 2,525,600
2009-02-03 2009-01-30 2.301 1,365,691 -133,753 0.05% 3,142,800
2009-02-02 2009-01-29 2.159 1,499,444 -91,516 0.06% 3,237,599
2009-01-30 2009-01-23 2.074 1,590,960 +56,317 0.06% 3,299,600
2009-01-29 2009-01-22 2.131 1,534,643 -70,396 0.06% 3,270,001
2009-01-23 2009-01-21 2.074 1,605,039 +21,119 0.06% 3,328,800
2009-01-22 2009-01-20 2.244 1,583,920 -3,520 0.06% 3,555,000
2009-01-21 2009-01-19 2.301 1,587,440 +63,357 0.06% 3,653,100
2009-01-20 2009-01-16 2.330 1,524,083 -246,388 0.06% 3,550,599
2009-01-19 2009-01-15 2.330 1,770,471 +260,467 0.07% 4,124,600
2009-01-16 2009-01-14 2.386 1,510,004 -394,924 0.06% 3,603,600
2009-01-15 2009-01-13 2.301 1,904,928 -651,167 0.08% 4,383,720
2009-01-14 2009-01-12 2.330 2,556,095 -3,520 0.10% 5,954,839
2009-01-13 2009-01-09 2.529 2,559,615 -998,926 0.10% 6,472,080
2009-01-12 2009-01-08 2.557 3,558,541 +1,073,546 0.14% 9,099,001
2009-01-09 2009-01-07 2.756 2,484,995 +1,210,819 0.10% 6,848,200
2009-01-08 2009-01-06 2.727 1,274,176 +21,119 0.05% 3,475,201
2009-01-07 2009-01-05 2.727 1,253,057 -732,123 0.05% 3,417,600
2009-01-06 2009-01-02 2.614 1,985,180 -38,718 0.08% 5,188,800
2009-01-05 2008-12-31 2.443 2,023,898 +584,291 0.08% 4,945,000
2009-01-02 2008-12-29 2.500 1,439,607 +52,797 0.06% 3,599,199
2008-12-30 2008-12-24 2.443 1,386,810 -70,397 0.05% 3,388,400
2008-12-29 2008-12-22 2.472 1,457,207 +42,238 0.06% 3,601,801
2008-12-23 2008-12-19 2.614 1,414,969 -59,837 0.06% 3,698,401
2008-12-22 2008-12-18 2.614 1,474,806 -448,425 0.06% 3,854,801
2008-12-19 2008-12-17 2.472 1,923,231 +356,910 0.08% 4,753,680
2008-12-18 2008-12-16 2.273 1,566,321 -571,619 0.06% 3,560,000
2008-12-17 2008-12-15 2.216 2,137,940 +249,907 0.08% 4,737,719
2008-12-16 2008-12-12 2.244 1,888,033 +693,405 0.07% 4,237,560
2008-12-15 2008-12-11 2.529 1,194,628 -559,652 0.05% 3,020,660
2008-12-12 2008-12-10 2.642 1,754,280 +645,536 0.07% 4,635,121
2008-12-11 2008-12-09 2.500 1,108,744 -486,440 0.04% 2,772,000
2008-12-10 2008-12-08 2.585 1,595,184 -349,870 0.06% 4,124,121
2008-12-09 2008-12-05 2.273 1,945,054 +689,885 0.08% 4,420,800
2008-12-08 2008-12-04 2.188 1,255,169 +3,520 0.05% 2,745,820
2008-12-05 2008-12-03 2.244 1,251,649 -221,749 0.05% 2,809,240
2008-12-04 2008-12-02 2.046 1,473,398 +133,753 0.06% 3,013,920
2008-12-03 2008-12-01 2.216 1,339,645 +14,080 0.05% 2,968,681
2008-12-02 2008-11-28 2.046 1,325,565 +146,424 0.05% 2,711,520
2008-12-01 2008-11-27 1.989 1,179,141 -246,387 0.05% 2,345,001
2008-11-28 2008-11-26 1.875 1,425,528 -263,987 0.06% 2,673,000
2008-11-27 2008-11-25 1.761 1,689,515 +190,071 0.07% 2,976,000
2008-11-26 2008-11-24 1.904 1,499,444 +299,184 0.06% 2,854,199
2008-11-25 2008-11-21 1.989 1,200,260 -239,347 0.05% 2,387,001
2008-11-24 2008-11-20 1.847 1,439,607 +71,100 0.06% 2,658,499
2008-11-20 2008-11-18 2.216 1,368,507 -173,879 0.05% 3,032,640
2008-11-19 2008-11-17 2.358 1,542,386 -45,758 0.06% 3,637,059
2008-11-18 2008-11-14 2.330 1,588,144 +73,916 0.06% 3,699,840
2008-11-17 2008-11-13 2.415 1,514,228 +359,022 0.06% 3,656,701
2008-11-14 2008-11-12 2.529 1,155,206 +229,493 0.05% 2,920,980
2008-11-13 2008-11-11 2.784 925,713 -31,679 0.04% 2,577,399
2008-11-12 2008-11-10 2.557 957,392 -1,408 0.04% 2,448,001
2008-11-11 2008-11-07 2.131 958,800 -19,711 0.04% 2,043,001
2008-11-10 2008-11-06 1.790 978,511 -119,674 0.04% 1,751,401
2008-11-07 2008-11-05 1.705 1,098,185 +126,714 0.04% 1,872,001
2008-11-06 2008-11-04 1.591 971,471 +10,559 0.04% 1,545,600
2008-11-04 2008-10-31 1.761 960,912 -56,317 0.04% 1,692,601
2008-11-03 2008-10-30 1.648 1,017,229 -239,348 0.04% 1,676,200
2008-10-31 2008-10-29 1.264 1,256,577 -59,837 0.05% 1,588,650
2008-10-30 2008-10-28 1.236 1,316,414 +3,520 0.05% 1,626,900
2008-10-29 2008-10-27 1.108 1,312,894 +3,520 0.05% 1,454,700
2008-10-28 2008-10-24 1.094 1,309,374 -42,238 0.05% 1,432,200
2008-10-27 2008-10-23 1.349 1,351,612 +119,674 0.05% 1,824,000
2008-10-24 2008-10-22 1.421 1,231,938 +3,520 0.05% 1,750,000
2008-10-23 2008-10-21 1.506 1,228,418 -102,075 0.05% 1,849,700
2008-10-22 2008-10-20 1.449 1,330,493 -59,837 0.05% 1,927,800
2008-10-21 2008-10-17 1.406 1,390,330 +56,317 0.05% 1,955,250
2008-10-20 2008-10-16 1.506 1,334,013 -16,895 0.05% 2,008,700
2008-10-17 2008-10-15 1.506 1,350,908 +140,793 0.05% 2,034,140
2008-10-16 2008-10-14 1.790 1,210,115 -342,127 0.05% 2,165,940
2008-10-15 2008-10-13 1.989 1,552,242 +375,917 0.06% 3,087,000
2008-10-14 2008-10-10 1.960 1,176,325 -3,520 0.05% 2,305,981
2008-10-13 2008-10-09 2.159 1,179,845 -32,382 0.05% 2,547,521
2008-10-10 2008-10-08 2.102 1,212,227 +61,949 0.05% 2,548,560
2008-10-09 2008-10-06 2.756 1,150,278 -42,238 0.05% 3,169,960
2008-10-08 2008-10-03 2.841 1,192,516 -65,469 0.05% 3,388,000
2008-10-06 2008-10-02 2.926 1,257,985 +141,497 0.05% 3,681,221
2008-10-03 2008-09-30 3.097 1,116,488 +14,080 0.04% 3,457,481
2008-10-02 2008-09-29 3.154 1,102,408 +7,039 0.04% 3,476,519
2008-09-30 2008-09-26 3.267 1,095,369 +7,040 0.04% 3,578,801
2008-09-29 2008-09-25 3.409 1,088,329 -57,021 0.04% 3,710,399
2008-09-26 2008-09-24 3.296 1,145,350 +7,743 0.04% 3,774,639
2008-09-25 2008-09-23 3.296 1,137,607 +46,462 0.04% 3,749,121
2008-09-24 2008-09-22 3.693 1,091,145 -52,797 0.04% 4,030,000
2008-09-23 2008-09-19 3.580 1,143,942 +10,559 0.04% 4,094,999
2008-09-22 2008-09-18 3.324 1,133,383 +85,180 0.04% 3,767,400
2008-09-19 2008-09-17 3.779 1,048,203 +14,079 0.04% 3,960,739
2008-09-18 2008-09-16 3.750 1,034,124 -15,487 0.04% 3,878,160
2008-09-17 2008-09-12 3.722 1,049,611 -3,520 0.04% 3,906,420
2008-09-16 2008-09-11 3.638 1,053,131 -55,387 0.04% 3,831,110
2008-09-12 2008-09-10 3.442 1,108,518 +34,306 0.04% 3,815,458
2008-09-11 2008-09-09 3.778 1,074,212 -7,147 0.04% 4,058,099
2008-09-10 2008-09-08 4.058 1,081,359 +25,015 0.04% 4,387,698
2008-09-08 2008-09-04 4.114 1,056,344 +50,029 0.04% 4,345,318
2008-09-05 2008-09-03 4.421 1,006,315 +35,736 0.04% 4,449,282
2008-09-04 2008-09-02 4.953 970,579 +60,751 0.04% 4,807,320
2008-09-03 2008-09-01 5.373 909,828 -16,439 0.03% 4,888,317
2008-09-02 2008-08-29 5.233 926,267 -26,444 0.04% 4,847,041
2008-09-01 2008-08-28 5.065 952,711 +17,868 0.04% 4,825,459
2008-08-29 2008-08-27 5.149 934,843 +3,573 0.04% 4,813,438
2008-08-26 2008-08-21 5.233 931,270 -14,294 0.04% 4,873,221
2008-08-20 2008-08-18 5.261 945,564 +7,147 0.04% 4,974,480
2008-08-19 2008-08-15 5.597 938,417 -14,294 0.04% 5,252,000
2008-08-18 2008-08-14 5.513 952,711 +7,147 0.04% 5,252,019
2008-08-15 2008-08-13 5.317 945,564 -28,589 0.04% 5,027,400
2008-08-14 2008-08-12 5.541 974,153 +42,883 0.04% 5,397,482
2008-08-13 2008-08-11 5.904 931,270 +17,868 0.04% 5,498,661
2008-08-11 2008-08-07 6.772 913,402 -42,883 0.04% 6,185,520
2008-08-08 2008-08-05 6.744 956,285 -32,162 0.04% 6,449,162
2008-08-05 2008-08-01 7.108 988,447 +39,309 0.04% 7,025,641
2008-08-04 2008-07-31 7.276 949,138 -14,294 0.04% 6,905,603
2008-08-01 2008-07-30 7.164 963,432 -7,147 0.04% 6,901,761
2008-07-30 2008-07-28 6.996 970,579 +3,574 0.04% 6,790,000
2008-07-29 2008-07-25 7.052 967,005 -1,430 0.04% 6,819,117
2008-07-28 2008-07-24 7.108 968,435 +37,165 0.04% 6,883,401
2008-07-25 2008-07-23 6.996 931,270 -17,868 0.04% 6,515,001
2008-07-24 2008-07-22 6.996 949,138 -35,735 0.04% 6,640,002
2008-07-23 2008-07-21 7.024 984,873 +35,735 0.04% 6,917,558
2008-07-22 2008-07-18 7.052 949,138 -10,720 0.04% 6,693,122
2008-07-21 2008-07-17 7.220 959,858 +18,582 0.04% 6,929,878
2008-07-18 2008-07-16 7.080 941,276 -15,009 0.04% 6,664,021
2008-07-17 2008-07-15 7.024 956,285 -17,868 0.04% 6,716,762
2008-07-16 2008-07-14 7.304 974,153 -17,867 0.04% 7,114,863
2008-07-15 2008-07-11 7.555 992,020 +78,618 0.04% 7,495,197
2008-07-14 2008-07-10 7.723 913,402 -46,456 0.04% 7,054,560
2008-07-11 2008-07-09 7.276 959,858 +58,606 0.04% 6,983,598
2008-07-10 2008-07-08 7.248 901,252 -42,168 0.03% 6,531,980
2008-07-09 2008-07-07 6.968 943,420 +38,594 0.04% 6,573,600
2008-07-08 2008-07-04 6.940 904,826 -3,573 0.03% 6,279,363
2008-07-07 2008-07-03 6.856 908,399 +3,573 0.03% 6,227,900
2008-07-04 2008-07-02 6.968 904,826 -25,014 0.03% 6,304,683
2008-07-03 2008-06-30 7.136 929,840 -3,574 0.04% 6,635,097
2008-06-27 2008-06-25 7.108 933,414 -3,574 0.04% 6,634,480
2008-06-26 2008-06-24 7.080 936,988 -10,720 0.04% 6,633,663
2008-06-25 2008-06-23 7.052 947,708 +3,573 0.04% 6,683,038
2008-06-23 2008-06-19 7.080 944,135 -2,859 0.04% 6,684,262
2008-06-19 2008-06-17 7.472 946,994 -7,147 0.04% 7,075,504
2008-06-18 2008-06-16 7.024 954,141 -53,603 0.04% 6,701,703
2008-06-17 2008-06-13 6.436 1,007,744 -53,603 0.04% 6,486,000
2008-06-16 2008-06-12 6.240 1,061,347 +32,162 0.04% 6,623,097
2008-06-13 2008-06-11 6.436 1,029,185 +53,603 0.04% 6,623,997
2008-06-12 2008-06-10 6.380 975,582 -3,574 0.04% 6,224,400
2008-06-11 2008-06-06 6.940 979,156 +7,148 0.04% 6,795,203
2008-06-10 2008-06-05 6.856 972,008 +2,144 0.04% 6,663,997
2008-06-06 2008-06-04 7.304 969,864 -77,904 0.04% 7,083,538
2008-06-05 2008-06-03 7.639 1,047,768 -33,591 0.04% 8,004,361
2008-06-04 2008-06-02 7.723 1,081,359 +57,177 0.04% 8,351,757
2008-06-03 2008-05-30 7.560 1,024,182 +9,291 0.04% 7,743,041
2008-06-02 2008-05-29 7.506 1,014,891 -29,417 0.04% 7,617,599
2008-05-30 2008-05-28 7.560 1,044,308 +22,063 0.04% 7,895,198
2008-05-29 2008-05-27 7.560 1,022,245 -46,332 0.04% 7,728,397
2008-05-28 2008-05-26 7.397 1,068,577 -22,063 0.04% 7,904,317
2008-05-27 2008-05-23 7.533 1,090,640 +62,511 0.04% 8,215,818
2008-05-26 2008-05-22 7.424 1,028,129 +3,677 0.04% 7,633,081
2008-05-23 2008-05-21 7.642 1,024,452 +50,009 0.04% 7,828,662
2008-05-22 2008-05-20 7.723 974,443 +36,036 0.04% 7,526,003
2008-05-21 2008-05-19 7.995 938,407 -42,654 0.04% 7,502,883
2008-05-20 2008-05-16 7.805 981,061 +16,179 0.04% 7,657,156
2008-05-19 2008-05-15 7.615 964,882 +40,449 0.04% 7,347,200
2008-05-16 2008-05-14 7.234 924,433 -52,951 0.03% 6,687,237
2008-05-15 2008-05-13 7.044 977,384 -51,480 0.04% 6,884,218
2008-05-14 2008-05-09 6.608 1,028,864 +17,650 0.04% 6,799,138
2008-05-13 2008-05-08 6.799 1,011,214 +88,251 0.04% 6,875,000
2008-05-09 2008-05-07 6.935 922,963 +3,678 0.03% 6,400,503
2008-05-08 2008-05-06 7.152 919,285 -36,036 0.03% 6,574,997
2008-05-07 2008-05-05 7.098 955,321 -73,543 0.04% 6,780,777
2008-05-06 2008-05-02 6.962 1,028,864 -30,153 0.04% 7,162,878
2008-05-05 2008-04-30 6.608 1,059,017 +61,041 0.04% 6,998,401
2008-05-02 2008-04-29 7.016 997,976 +98,547 0.04% 7,002,118
2008-04-30 2008-04-28 7.288 899,429 +13,238 0.03% 6,555,281
2008-04-29 2008-04-25 7.451 886,191 +36,771 0.03% 6,603,399
2008-04-28 2008-04-24 7.370 849,420 -180,180 0.03% 6,260,102
2008-04-25 2008-04-23 7.125 1,029,600 +139,732 0.04% 7,336,002
2008-04-24 2008-04-22 7.370 889,868 +3,677 0.03% 6,558,197
2008-04-23 2008-04-21 6.908 886,191 -25,740 0.03% 6,121,399
2008-04-22 2008-04-18 6.962 911,931 -36,772 0.03% 6,348,799
2008-04-21 2008-04-17 5.983 948,703 -33,094 0.04% 5,676,002
2008-04-18 2008-04-16 5.711 981,797 -33,094 0.04% 5,607,001
2008-04-17 2008-04-15 5.303 1,014,891 -69,866 0.04% 5,381,999
2008-04-16 2008-04-14 5.031 1,084,757 +66,189 0.04% 5,457,501
2008-04-15 2008-04-11 5.357 1,018,568 -3,677 0.04% 5,456,898
2008-04-14 2008-04-10 5.412 1,022,245 +3,677 0.04% 5,532,198
2008-04-11 2008-04-09 5.276 1,018,568 -18,386 0.04% 5,373,798
2008-04-10 2008-04-08 5.439 1,036,954 +128,700 0.04% 5,640,000
2008-04-09 2008-04-07 5.276 908,254 -36,771 0.03% 4,791,800
2008-04-08 2008-04-03 5.031 945,025 +7,354 0.04% 4,754,498
2008-04-07 2008-04-02 5.031 937,671 -44,126 0.04% 4,717,499
2008-04-03 2008-04-01 5.004 981,797 +25,740 0.04% 4,912,801
2008-04-02 2008-03-31 4.977 956,057 -102,960 0.04% 4,758,001
2008-04-01 2008-03-28 4.705 1,059,017 +110,314 0.04% 4,982,401
2008-03-31 2008-03-27 4.596 948,703 -68,394 0.04% 4,360,202
2008-03-28 2008-03-26 4.460 1,017,097 +69,865 0.04% 4,536,238
2008-03-27 2008-03-25 4.242 947,232 -51,480 0.04% 4,018,561
2008-03-26 2008-03-20 3.889 998,712 +20,592 0.04% 3,883,881
2008-03-25 2008-03-19 3.889 978,120 +99,283 0.04% 3,803,801
2008-03-20 2008-03-18 3.780 878,837 +11,032 0.03% 3,322,100
2008-03-19 2008-03-17 4.215 867,805 +9,560 0.03% 3,657,998
2008-03-18 2008-03-14 4.678 858,245 +23,534 0.03% 4,014,480
2008-03-17 2008-03-13 5.113 834,711 -7,354 0.03% 4,267,599
2008-03-14 2008-03-12 5.412 842,065 -22,063 0.03% 4,557,097
2008-03-13 2008-03-11 5.303 864,128 +22,063 0.03% 4,582,498
2008-03-12 2008-03-10 5.357 842,065 -11,032 0.03% 4,511,297
2008-03-11 2008-03-07 5.738 853,097 +11,032 0.03% 4,895,200
2008-03-10 2008-03-06 6.010 842,065 -33,095 0.03% 5,060,897
2008-03-07 2008-03-05 5.983 875,160 +14,709 0.03% 5,236,001
2008-03-06 2008-03-04 6.146 860,451 +22,063 0.03% 5,288,399
2008-03-05 2008-03-03 6.037 838,388 +11,031 0.03% 5,061,598
2008-03-04 2008-02-29 6.228 827,357 -36,771 0.03% 5,152,500
2008-02-29 2008-02-27 5.929 864,128 -7,355 0.03% 5,122,998
2008-02-28 2008-02-26 5.820 871,483 +62,512 0.03% 5,071,802
2008-02-27 2008-02-25 5.956 808,971 +40,448 0.03% 4,817,999
2008-02-26 2008-02-22 6.010 768,523 -70,601 0.03% 4,618,902
2008-02-25 2008-02-21 5.929 839,124 +74,278 0.03% 4,974,761
2008-02-22 2008-02-20 6.282 764,846 +47,803 0.03% 4,804,803
2008-02-21 2008-02-19 6.445 717,043 -99,283 0.03% 4,621,502
2008-02-20 2008-02-18 5.956 816,326 +27,211 0.03% 4,861,803
2008-02-19 2008-02-15 5.820 789,115 -5,148 0.03% 4,592,442
2008-02-18 2008-02-14 5.521 794,263 -7,354 0.03% 4,384,802
2008-02-15 2008-02-13 5.194 801,617 +39,713 0.03% 4,163,800
2008-02-14 2008-02-12 4.977 761,904 -11,031 0.03% 3,791,761
2008-02-12 2008-02-06 5.249 772,935 -3,677 0.03% 4,056,859
2008-02-11 2008-02-04 5.793 776,612 +36,771 0.03% 4,498,558
2008-02-05 2008-02-01 5.765 739,841 +47,803 0.03% 4,265,440
2008-02-01 2008-01-30 6.119 692,038 -13,238 0.03% 4,234,499
2008-01-31 2008-01-29 6.418 705,276 -18,386 0.03% 4,526,481
2008-01-30 2008-01-28 6.690 723,662 +3,678 0.03% 4,841,283
2008-01-29 2008-01-25 7.098 719,984 +13,237 0.03% 5,110,377
2008-01-25 2008-01-23 6.581 706,747 +18,386 0.03% 4,651,242
2008-01-24 2008-01-22 7.044 688,361 +3,677 0.03% 4,848,480
2008-01-18 2008-01-16 8.240 684,684 +3,677 0.03% 5,641,861
2008-01-16 2008-01-14 9.165 681,007 -7,354 0.03% 6,241,243
2008-01-15 2008-01-11 9.518 688,361 +11,031 0.03% 6,552,000
2008-01-14 2008-01-10 9.382 677,330 -8,089 0.03% 6,354,904
2008-01-11 2008-01-09 8.430 685,419 -51,480 0.03% 5,778,398
2008-01-10 2008-01-08 8.566 736,899 +55,157 0.03% 6,312,598
2008-01-09 2008-01-07 8.159 681,742 -5,884 0.03% 5,561,999
2008-01-03 2007-12-31 8.675 687,626 -36,771 0.03% 5,965,304
2008-01-02 2007-12-27 8.757 724,397 -67,659 0.03% 6,343,400
2007-12-28 2007-12-24 8.702 792,056 -14,709 0.03% 6,892,797
2007-12-20 2007-12-18 7.669 806,765 +3,677 0.03% 6,187,081
2007-12-19 2007-12-17 7.669 803,088 +7,354 0.03% 6,158,882
2007-12-18 2007-12-14 8.349 795,734 +3,678 0.03% 6,643,484
2007-12-17 2007-12-13 8.702 792,056 -3,678 0.03% 6,892,797
2007-12-13 2007-12-11 9.083 795,734 +18,386 0.03% 7,227,764
2007-12-12 2007-12-10 8.947 777,348 +4,413 0.03% 6,955,062
2007-12-11 2007-12-07 9.301 772,935 -25,740 0.03% 7,188,838
2007-12-07 2007-12-05 9.355 798,675 +25,740 0.03% 7,471,678
2007-12-06 2007-12-04 9.409 772,935 +13,237 0.03% 7,272,918
2007-12-05 2007-12-03 9.056 759,698 +66,189 0.03% 6,879,784
2007-11-28 2007-11-26 9.409 693,509 -36,771 0.03% 6,525,560
2007-11-27 2007-11-23 8.893 730,280 +33,094 0.03% 6,494,217
2007-11-26 2007-11-22 8.866 697,186 +3,677 0.03% 6,180,959
2007-11-21 2007-11-19 9.382 693,509 -1,471 0.03% 6,506,700
2007-11-19 2007-11-15 9.464 694,980 -18,386 0.03% 6,577,202
2007-11-16 2007-11-14 9.817 713,366 +8,826 0.03% 7,003,405
2007-11-15 2007-11-13 9.409 704,540 +1,470 0.03% 6,629,356
2007-11-13 2007-11-09 10.633 703,070 +3,678 0.03% 7,475,925
2007-11-09 2007-11-07 10.905 699,392 -7,355 0.03% 7,627,016
2007-11-07 2007-11-05 10.987 706,747 +7,355 0.03% 7,764,884
2007-11-06 2007-11-02 11.585 699,392 +9,560 0.03% 8,102,515
2007-11-05 2007-11-01 11.803 689,832 -3,677 0.03% 8,141,842
2007-11-02 2007-10-31 11.150 693,509 -3,677 0.03% 7,732,600
2007-11-01 2007-10-30 10.960 697,186 -18,386 0.03% 7,640,879
2007-10-30 2007-10-26 11.123 715,572 -75,014 0.03% 7,959,142
2007-10-29 2007-10-25 10.878 790,586 +40,449 0.03% 8,600,005
2007-10-26 2007-10-24 11.068 750,137 +18,386 0.03% 8,302,801
2007-10-25 2007-10-23 11.259 731,751 +11,031 0.03% 8,238,597
2007-10-24 2007-10-22 10.878 720,720 -2,206 0.03% 7,840,002
2007-10-23 2007-10-18 10.987 722,926 -27,946 0.03% 7,942,639
2007-10-22 2007-10-17 10.742 750,872 +7,354 0.03% 8,065,896
2007-10-18 2007-10-16 9.981 743,518 +2,206 0.03% 7,420,739
2007-10-17 2007-10-15 10.280 741,312 +4,413 0.03% 7,620,482
2007-10-16 2007-10-12 10.552 736,899 +16,915 0.03% 7,775,517
2007-10-15 2007-10-11 10.851 719,984 -47,068 0.03% 7,812,416
2007-10-12 2007-10-10 10.035 767,052 +22,063 0.03% 7,697,342
2007-10-11 2007-10-09 9.056 744,989 -22,063 0.03% 6,746,580
2007-10-09 2007-10-05 9.002 767,052 +29,417 0.03% 6,904,662
2007-10-08 2007-10-04 8.784 737,635 +37,507 0.03% 6,479,383
2007-10-05 2007-10-03 10.008 700,128 -47,803 0.03% 7,006,722
2007-10-04 2007-10-02 9.573 747,931 -25,740 0.03% 7,159,683
2007-10-03 2007-09-28 8.267 773,671 +7,355 0.03% 6,396,163
2007-10-02 2007-09-27 8.349 766,316 -3,678 0.03% 6,397,877
2007-09-28 2007-09-25 8.104 769,994 -36,771 0.03% 6,240,124
2007-09-27 2007-09-24 8.512 806,765 -3,677 0.03% 6,867,221
2007-09-25 2007-09-21 8.621 810,442 +19,856 0.03% 6,986,679
2007-09-24 2007-09-20 8.539 790,586 +11,767 0.03% 6,751,004
2007-09-21 2007-09-19 8.730 778,819 -10,296 0.03% 6,798,783
2007-09-20 2007-09-18 8.539 789,115 -128,700 0.03% 6,738,443
2007-09-19 2007-09-17 7.995 917,815 +47,803 0.04% 7,338,243
2007-09-18 2007-09-14 8.159 870,012 +84,574 0.03% 7,098,002
2007-09-17 2007-09-13 8.267 785,438 -18,385 0.03% 6,493,444
2007-09-14 2007-09-12 8.512 803,823 -125,023 0.03% 6,842,178
2007-09-13 2007-09-11 8.403 928,846 +95,606 0.04% 7,805,340
2007-09-12 2007-09-10 8.131 833,240 +33,094 0.03% 6,775,337
2007-09-11 2007-09-07 7.451 800,146 +7,354 0.03% 5,962,239
2007-09-10 2007-09-06 7.288 792,792 +36,772 0.03% 5,778,081
2007-09-07 2007-09-05 7.234 756,020 -18,386 0.03% 5,468,957
2007-09-06 2007-09-04 7.125 774,406 -323,589 0.03% 5,517,719
2007-09-05 2007-09-03 7.315 1,097,995 +327,266 0.04% 8,032,343
2007-09-04 2007-08-31 7.343 770,729 -219,158 0.03% 5,659,200
2007-09-03 2007-08-30 6.853 989,887 +736 0.04% 6,783,843
2007-08-31 2007-08-29 6.472 989,151 +7,354 0.04% 6,402,199
2007-08-30 2007-08-28 6.581 981,797 +80,897 0.04% 6,461,401
2007-08-29 2007-08-27 7.044 900,900 -186,063 0.04% 6,345,502
2007-08-28 2007-08-24 6.255 1,086,963 +188,270 0.05% 6,798,799
2007-08-27 2007-08-23 5.711 898,693 +7,354 0.04% 5,132,397
2007-08-24 2007-08-22 4.895 891,339 +47,803 0.04% 4,363,199
2007-08-23 2007-08-21 4.814 843,536 +23,533 0.04% 4,060,378
2007-08-22 2007-08-20 5.140 820,003 +22,063 0.04% 4,214,702
2007-08-21 2007-08-17 4.895 797,940 -14,708 0.04% 3,906,001
2007-08-20 2007-08-16 4.922 812,648 +8,825 0.04% 4,000,098
2007-08-17 2007-08-15 5.738 803,823 -339,768 0.04% 4,612,459
2007-08-16 2007-08-14 5.847 1,143,591 -736 0.05% 6,686,499
2007-08-15 2007-08-13 5.929 1,144,327 +338,297 0.05% 6,784,163
2007-08-13 2007-08-09 6.119 806,030 -44,125 0.04% 4,932,003
2007-08-10 2007-08-08 5.956 850,155 -330,943 0.04% 5,063,279
2007-08-09 2007-08-07 5.493 1,181,098 -14,709 0.05% 6,488,240
2007-08-08 2007-08-06 5.983 1,195,807 +323,589 0.05% 7,154,403
2007-08-07 2007-08-03 6.391 872,218 -1,471 0.04% 5,574,200
2007-08-06 2007-08-02 5.929 873,689 +51,480 0.04% 5,179,680
2007-08-03 2007-08-01 6.527 822,209 -27,946 0.04% 5,366,400
2007-08-02 2007-07-31 6.935 850,155 +46,332 0.04% 5,895,599
2007-08-01 2007-07-30 7.044 803,823 -80,897 0.04% 5,661,738
2007-07-31 2007-07-27 7.343 884,720 +102,960 0.04% 6,496,197
2007-07-30 2007-07-26 7.207 781,760 +18,385 0.04% 5,633,897
2007-07-27 2007-07-25 6.690 763,375 -44,125 0.03% 5,106,962
2007-07-26 2007-07-24 6.282 807,500 +2,206 0.04% 5,072,758
2007-07-25 2007-07-23 6.418 805,294 +41,919 0.04% 5,168,400
2007-07-24 2007-07-20 5.276 763,375 -7,354 0.03% 4,027,442
2007-07-23 2007-07-19 5.412 770,729 -7,354 0.03% 4,171,040
2007-07-20 2007-07-18 5.194 778,083 +3,677 0.03% 4,041,559
2007-07-19 2007-07-17 5.303 774,406 +11,031 0.03% 4,106,700
2007-07-18 2007-07-16 5.303 763,375 -3,677 0.03% 4,048,202
2007-07-17 2007-07-13 5.194 767,052 -42,655 0.03% 3,984,261
2007-07-13 2007-07-11 5.221 809,707 +33,095 0.04% 4,227,842
2007-07-12 2007-07-10 5.330 776,612 -51,480 0.03% 4,139,518
2007-07-11 2007-07-09 5.412 828,092 -80,897 0.04% 4,481,478
2007-07-10 2007-07-06 5.276 908,989 -58,835 0.04% 4,795,677
2007-07-09 2007-07-05 4.814 967,824 +14,709 0.04% 4,658,641
2007-07-05 2007-07-03 4.242 953,115 +110,314 0.04% 4,043,519
2007-07-04 2007-06-29 4.188 842,801 -36,771 0.04% 3,529,680
2007-06-28 2007-06-26 4.297 879,572 +11,031 0.04% 3,779,359
2007-06-26 2007-06-22 4.324 868,541 0.04% 3,755,580

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top