History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.350 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.410 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.430 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.530 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.520 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.470 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.529 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.601 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.601 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.611 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.560 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.580 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.436 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.354 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.333 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.395 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.385 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.499 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.541 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.478 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.301 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.395 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.083 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.968 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.989 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.978 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.999 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.041 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.010 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.999 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.072 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.114 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.103 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.020 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.010 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.989 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.937 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.864 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.937 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.937 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.937 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.906 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.968 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.958 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.999 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.958 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.062 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.041 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.989 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.971 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.897 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.918 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.812 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.770 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.802 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.802 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.706 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.696 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.696 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.717 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.728 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.728 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.664 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.579 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.653 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.643 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.696 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.685 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.770 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.781 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.749 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.738 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.706 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.696 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.675 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.675 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.643 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.632 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.653 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.622 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.653 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.664 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.664 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.675 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.728 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.781 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.802 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.812 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.685 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.717 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.685 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.685 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.685 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.759 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.749 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.685 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.675 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.675 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.632 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.653 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.632 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.579 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.579 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.622 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.675 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.494 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.463 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.420 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.427 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.361 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.601 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.612 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.623 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.688 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.742 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.677 | 0 | -7,346 | ||
| 2024-09-25 | 2024-09-23 | 1.534 | 7,346 | +151 | 0.00% | 11,272 |
| 2024-07-15 | 2024-07-11 | 1.537 | 7,195 | +115 | 0.00% | 11,057 |
| 2023-09-28 | 2023-09-26 | 1.788 | 7,080 | +146 | 0.00% | 12,661 |
| 2023-07-13 | 2023-07-11 | 2.437 | 6,934 | +369 | 0.00% | 16,900 |
| 2022-09-29 | 2022-09-27 | 1.723 | 6,565 | +204 | 0.00% | 11,311 |
| 2022-07-14 | 2022-07-12 | 1.517 | 6,361 | +296 | 0.00% | 9,649 |
| 2022-02-28 | 2022-02-24 | 1.773 | 6,065 | +62 | 0.00% | 10,750 |
| 2021-09-29 | 2021-09-27 | 2.255 | 6,003 | +150 | 0.00% | 13,538 |
| 2021-07-14 | 2021-07-12 | 2.648 | 5,853 | +172 | 0.00% | 15,497 |
| 2020-09-17 | 2020-09-15 | 3.653 | 5,681 | +97 | 0.00% | 20,753 |
| 2020-06-17 | 2020-06-15 | 2.428 | 5,584 | +247 | 0.00% | 13,560 |
| 2020-03-30 | 2020-03-26 | 0.917 | 5,337 | -6,655 | 0.00% | 4,896 |
| 2019-09-17 | 2019-09-13 | 1.126 | 11,992 | -259 | 0.00% | 13,508 |
| 2019-06-14 | 2019-06-12 | 0.913 | 12,251 | -1,118 | 0.00% | 11,180 |
| 2017-10-16 | 2017-10-12 | 0.684 | 13,369 | -262 | 0.00% | 9,141 |
| 2016-10-03 | 2016-09-29 | 0.763 | 13,631 | -6,816 | 0.00% | 10,400 |
| 2015-04-10 | 2015-04-08 | 1.100 | 20,447 | -17,038 | 0.00% | 22,500 |
| 2014-12-10 | 2014-12-08 | 1.042 | 37,485 | +17,038 | 0.00% | 39,050 |
| 2011-11-14 | 2011-11-10 | 1.526 | 20,447 | -13,631 | 0.00% | 31,201 |
| 2011-11-09 | 2011-11-07 | 1.673 | 34,078 | -40,893 | 0.00% | 57,001 |
| 2011-06-23 | 2011-06-21 | 2.113 | 74,971 | +6,816 | 0.00% | 158,401 |
| 2011-06-13 | 2011-06-09 | 2.172 | 68,155 | +6,815 | 0.00% | 148,000 |
| 2011-05-16 | 2011-05-12 | 2.905 | 61,340 | -619 | 0.00% | 178,201 |
| 2011-04-08 | 2011-04-06 | 3.108 | 61,959 | -6,885 | 0.00% | 192,599 |
| 2011-04-07 | 2011-04-04 | 3.021 | 68,844 | +6,885 | 0.00% | 208,001 |
| 2011-03-17 | 2011-03-15 | 3.283 | 61,959 | +27,537 | 0.00% | 203,399 |
| 2011-02-16 | 2011-02-14 | 3.370 | 34,422 | -13,769 | 0.00% | 116,001 |
| 2011-02-09 | 2011-02-07 | 3.341 | 48,191 | +13,769 | 0.00% | 161,002 |
| 2011-01-28 | 2011-01-26 | 3.399 | 34,422 | +6,885 | 0.00% | 117,001 |
| 2011-01-27 | 2011-01-25 | 3.312 | 27,537 | +13,768 | 0.00% | 91,199 |
| 2010-10-08 | 2010-10-06 | 4.096 | 13,769 | -17,211 | 0.00% | 56,401 |
| 2010-10-06 | 2010-10-04 | 4.154 | 30,980 | +17,211 | 0.00% | 128,702 |
| 2010-08-13 | 2010-08-11 | 3.660 | 13,769 | -172,109 | 0.00% | 50,401 |
| 2010-07-26 | 2010-07-22 | 3.777 | 185,878 | +165,225 | 0.01% | 702,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 20,653 | -17,211 | 0.00% | 76,800 |
| 2010-07-22 | 2010-07-20 | 3.370 | 37,864 | -10,327 | 0.00% | 127,600 |
| 2010-07-21 | 2010-07-19 | 3.254 | 48,191 | +10,327 | 0.00% | 156,802 |
| 2010-07-12 | 2010-07-08 | 3.312 | 37,864 | -10,327 | 0.00% | 125,400 |
| 2010-07-08 | 2010-07-06 | 3.341 | 48,191 | -6,884 | 0.00% | 161,002 |
| 2010-07-06 | 2010-07-02 | 3.167 | 55,075 | +6,884 | 0.00% | 174,400 |
| 2010-07-05 | 2010-06-30 | 3.225 | 48,191 | +10,327 | 0.00% | 155,402 |
| 2010-07-02 | 2010-06-29 | 3.283 | 37,864 | +17,211 | 0.00% | 124,300 |
| 2010-06-23 | 2010-06-21 | 3.748 | 20,653 | -10,327 | 0.00% | 77,400 |
| 2010-06-02 | 2010-05-31 | 3.631 | 30,980 | -17,211 | 0.00% | 112,501 |
| 2010-05-24 | 2010-05-19 | 3.196 | 48,191 | +30,980 | 0.00% | 154,002 |
| 2010-05-19 | 2010-05-17 | 3.225 | 17,211 | +10,327 | 0.00% | 55,500 |
| 2010-05-07 | 2010-05-05 | 3.748 | 6,884 | +6,884 | 0.00% | 25,799 |
| 2010-04-21 | 2010-04-19 | 4.445 | 0 | -688 | ||
| 2010-03-15 | 2010-03-11 | 4.997 | 688 | -7,573 | 0.00% | 3,438 |
| 2010-03-11 | 2010-03-09 | 5.142 | 8,261 | +7,573 | 0.00% | 42,479 |
| 2009-12-09 | 2009-12-07 | 4.997 | 688 | -6,885 | 0.00% | 3,438 |
| 2009-12-03 | 2009-12-01 | 4.706 | 7,573 | -6,884 | 0.00% | 35,641 |
| 2009-12-01 | 2009-11-27 | 4.212 | 14,457 | +6,884 | 0.00% | 60,899 |
| 2009-11-18 | 2009-11-16 | 4.532 | 7,573 | -3,442 | 0.00% | 34,321 |
| 2009-11-17 | 2009-11-13 | 4.474 | 11,015 | -6,884 | 0.00% | 49,280 |
| 2009-11-16 | 2009-11-12 | 4.416 | 17,899 | -13,769 | 0.00% | 79,039 |
| 2009-11-06 | 2009-11-04 | 3.951 | 31,668 | +6,884 | 0.00% | 125,120 |
| 2009-11-05 | 2009-11-03 | 4.009 | 24,784 | -6,884 | 0.00% | 99,361 |
| 2009-11-02 | 2009-10-29 | 3.864 | 31,668 | +6,884 | 0.00% | 122,360 |
| 2009-10-27 | 2009-10-22 | 4.154 | 24,784 | -6,884 | 0.00% | 102,961 |
| 2009-10-22 | 2009-10-20 | 3.922 | 31,668 | -6,884 | 0.00% | 124,200 |
| 2009-10-21 | 2009-10-19 | 3.951 | 38,552 | -74,351 | 0.00% | 152,318 |
| 2009-10-20 | 2009-10-16 | 3.835 | 112,903 | +6,884 | 0.00% | 432,958 |
| 2009-10-19 | 2009-10-15 | 3.864 | 106,019 | -6,884 | 0.00% | 409,639 |
| 2009-10-15 | 2009-10-13 | 3.864 | 112,903 | -21,342 | 0.00% | 436,238 |
| 2009-10-14 | 2009-10-12 | 3.806 | 134,245 | -21,342 | 0.00% | 510,900 |
| 2009-10-12 | 2009-10-08 | 3.893 | 155,587 | -8,949 | 0.01% | 605,682 |
| 2009-10-09 | 2009-10-07 | 3.893 | 164,536 | -10,327 | 0.01% | 640,519 |
| 2009-10-06 | 2009-10-02 | 3.748 | 174,863 | +6,885 | 0.01% | 655,321 |
| 2009-09-23 | 2009-09-21 | 4.067 | 167,978 | +6,884 | 0.01% | 683,199 |
| 2009-09-15 | 2009-09-11 | 4.241 | 161,094 | -1,377 | 0.01% | 683,280 |
| 2009-09-11 | 2009-09-09 | 4.387 | 162,471 | -6,884 | 0.01% | 712,721 |
| 2009-09-10 | 2009-09-08 | 4.154 | 169,355 | -6,885 | 0.01% | 703,559 |
| 2009-09-09 | 2009-09-07 | 4.183 | 176,240 | +3,443 | 0.01% | 737,282 |
| 2009-09-08 | 2009-09-04 | 4.154 | 172,797 | +3,442 | 0.01% | 717,858 |
| 2009-09-02 | 2009-08-31 | 4.009 | 169,355 | +6,884 | 0.01% | 678,959 |
| 2009-08-27 | 2009-08-25 | 4.300 | 162,471 | -3,442 | 0.01% | 698,561 |
| 2009-08-17 | 2009-08-13 | 4.416 | 165,913 | +6,884 | 0.01% | 732,640 |
| 2009-08-14 | 2009-08-12 | 4.329 | 159,029 | +3,442 | 0.01% | 688,381 |
| 2009-08-12 | 2009-08-10 | 4.590 | 155,587 | -3,442 | 0.01% | 714,162 |
| 2009-08-11 | 2009-08-07 | 4.561 | 159,029 | -30,979 | 0.01% | 725,341 |
| 2009-08-10 | 2009-08-06 | 4.677 | 190,008 | +3,442 | 0.01% | 888,719 |
| 2009-08-06 | 2009-08-04 | 4.881 | 186,566 | +175,551 | 0.01% | 910,559 |
| 2009-08-03 | 2009-07-30 | 4.358 | 11,015 | -3,442 | 0.00% | 48,000 |
| 2009-07-27 | 2009-07-23 | 4.212 | 14,457 | +3,442 | 0.00% | 60,899 |
| 2009-07-24 | 2009-07-22 | 4.212 | 11,015 | -3,442 | 0.00% | 46,400 |
| 2009-07-23 | 2009-07-21 | 4.241 | 14,457 | -10,327 | 0.00% | 61,319 |
| 2009-07-22 | 2009-07-20 | 4.067 | 24,784 | +10,327 | 0.00% | 100,801 |
| 2009-07-14 | 2009-07-10 | 3.719 | 14,457 | -3,442 | 0.00% | 53,759 |
| 2009-07-13 | 2009-07-09 | 3.660 | 17,899 | +6,884 | 0.00% | 65,519 |
| 2009-07-07 | 2009-07-03 | 3.748 | 11,015 | -6,884 | 0.00% | 41,280 |
| 2009-06-25 | 2009-06-23 | 3.690 | 17,899 | +3,442 | 0.00% | 66,039 |
| 2009-06-16 | 2009-06-12 | 4.358 | 14,457 | +6,884 | 0.00% | 62,999 |
| 2009-05-26 | 2009-05-22 | 3.864 | 7,573 | -171 | 0.00% | 29,261 |
| 2009-05-12 | 2009-05-08 | 3.779 | 7,744 | -3,519 | 0.00% | 29,261 |
| 2009-05-11 | 2009-05-07 | 3.154 | 11,263 | +3,519 | 0.00% | 35,519 |
| 2009-05-08 | 2009-05-06 | 3.239 | 7,744 | -7,039 | 0.00% | 25,081 |
| 2009-04-30 | 2009-04-28 | 2.358 | 14,783 | +7,039 | 0.00% | 34,859 |
| 2009-04-24 | 2009-04-22 | 2.415 | 7,744 | +3,520 | 0.00% | 18,701 |
| 2009-04-20 | 2009-04-16 | 2.642 | 4,224 | -26,046 | 0.00% | 11,161 |
| 2009-04-16 | 2009-04-14 | 2.671 | 30,270 | -10,560 | 0.00% | 80,839 |
| 2009-04-15 | 2009-04-09 | 2.500 | 40,830 | -21,119 | 0.00% | 102,080 |
| 2009-04-14 | 2009-04-08 | 2.443 | 61,949 | +10,560 | 0.00% | 151,360 |
| 2009-04-09 | 2009-04-07 | 2.529 | 51,389 | +10,559 | 0.00% | 129,939 |
| 2009-04-08 | 2009-04-06 | 2.585 | 40,830 | -3,520 | 0.00% | 105,560 |
| 2009-04-03 | 2009-04-01 | 2.301 | 44,350 | -7,039 | 0.00% | 102,061 |
| 2009-04-02 | 2009-03-31 | 2.273 | 51,389 | -10,560 | 0.00% | 116,799 |
| 2009-04-01 | 2009-03-30 | 2.244 | 61,949 | -10,559 | 0.00% | 139,040 |
| 2009-03-31 | 2009-03-27 | 2.386 | 72,508 | +21,119 | 0.00% | 173,039 |
| 2009-03-30 | 2009-03-26 | 2.386 | 51,389 | -7,040 | 0.00% | 122,639 |
| 2009-03-26 | 2009-03-24 | 2.301 | 58,429 | +14,079 | 0.00% | 134,460 |
| 2009-03-25 | 2009-03-23 | 2.330 | 44,350 | -17,599 | 0.00% | 103,321 |
| 2009-03-24 | 2009-03-20 | 2.131 | 61,949 | +7,040 | 0.00% | 132,000 |
| 2009-03-20 | 2009-03-18 | 2.102 | 54,909 | -10,560 | 0.00% | 115,440 |
| 2009-03-19 | 2009-03-17 | 2.074 | 65,469 | +7,040 | 0.00% | 135,781 |
| 2009-03-18 | 2009-03-16 | 2.188 | 58,429 | -7,040 | 0.00% | 127,820 |
| 2009-03-17 | 2009-03-13 | 2.074 | 65,469 | -10,559 | 0.00% | 135,781 |
| 2009-03-16 | 2009-03-12 | 1.989 | 76,028 | +21,119 | 0.00% | 151,200 |
| 2009-03-13 | 2009-03-11 | 2.017 | 54,909 | -10,560 | 0.00% | 110,760 |
| 2009-03-10 | 2009-03-06 | 2.017 | 65,469 | -7,039 | 0.00% | 132,061 |
| 2009-03-09 | 2009-03-05 | 2.131 | 72,508 | -7,040 | 0.00% | 154,499 |
| 2009-03-06 | 2009-03-04 | 2.188 | 79,548 | +14,079 | 0.00% | 174,020 |
| 2009-03-02 | 2009-02-26 | 2.244 | 65,469 | +10,560 | 0.00% | 146,941 |
| 2009-02-27 | 2009-02-25 | 2.301 | 54,909 | +17,599 | 0.00% | 126,359 |
| 2009-02-20 | 2009-02-18 | 2.472 | 37,310 | +7,040 | 0.00% | 92,220 |
| 2009-01-14 | 2009-01-12 | 2.330 | 30,270 | -10,560 | 0.00% | 70,519 |
| 2009-01-13 | 2009-01-09 | 2.529 | 40,830 | +10,560 | 0.00% | 103,240 |
| 2008-12-29 | 2008-12-22 | 2.472 | 30,270 | +19,007 | 0.00% | 74,819 |
| 2008-12-17 | 2008-12-15 | 2.216 | 11,263 | +10,559 | 0.00% | 24,959 |
| 2008-09-16 | 2008-09-11 | 3.638 | 704 | -11 | 0.00% | 2,561 |
| 2008-07-04 | 2008-07-02 | 6.968 | 715 | -3,573 | 0.00% | 4,982 |
| 2008-07-03 | 2008-06-30 | 7.136 | 4,288 | +3,573 | 0.00% | 30,598 |
| 2008-06-03 | 2008-05-30 | 7.560 | 715 | -20 | 0.00% | 5,406 |
| 2007-12-05 | 2007-12-03 | 9.056 | 735 | -7,355 | 0.00% | 6,656 |
| 2007-11-26 | 2007-11-22 | 8.866 | 8,090 | -3,677 | 0.00% | 71,723 |
| 2007-11-21 | 2007-11-19 | 9.382 | 11,767 | +3,677 | 0.00% | 110,401 |
| 2007-11-20 | 2007-11-16 | 9.573 | 8,090 | +7,355 | 0.00% | 77,443 |
| 2007-11-15 | 2007-11-13 | 9.409 | 735 | -3,678 | 0.00% | 6,916 |
| 2007-11-14 | 2007-11-12 | 9.926 | 4,413 | +3,678 | 0.00% | 43,804 |
| 2007-10-12 | 2007-10-10 | 10.035 | 735 | -14,709 | 0.00% | 7,376 |
| 2007-10-11 | 2007-10-09 | 9.056 | 15,444 | +14,709 | 0.00% | 139,860 |
| 2007-09-28 | 2007-09-25 | 8.104 | 735 | +735 | 0.00% | 5,957 |
| 2007-09-13 | 2007-09-11 | 8.403 | 0 | -7,354 | ||
| 2007-09-12 | 2007-09-10 | 8.131 | 7,354 | -3,677 | 0.00% | 59,798 |
| 2007-09-11 | 2007-09-07 | 7.451 | 11,031 | -5,148 | 0.00% | 82,197 |
| 2007-09-10 | 2007-09-06 | 7.288 | 16,179 | +1,470 | 0.00% | 117,917 |
| 2007-09-07 | 2007-09-05 | 7.234 | 14,709 | +14,709 | 0.00% | 106,403 |
| 2007-08-31 | 2007-08-29 | 6.472 | 0 | -735 | ||
| 2007-07-31 | 2007-07-27 | 7.343 | 735 | +735 | 0.00% | 5,397 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy