History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 64,000 | +0 | 0.00% | 146,560 |
| 2025-10-13 | 2025-10-09 | 2.300 | 64,000 | +0 | 0.00% | 147,200 |
| 2025-10-10 | 2025-10-08 | 2.350 | 64,000 | +0 | 0.00% | 150,400 |
| 2025-10-09 | 2025-10-06 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-10-08 | 2025-10-03 | 2.430 | 64,000 | +0 | 0.00% | 155,520 |
| 2025-10-06 | 2025-10-02 | 2.530 | 64,000 | +0 | 0.00% | 161,920 |
| 2025-10-03 | 2025-09-30 | 2.520 | 64,000 | +0 | 0.00% | 161,280 |
| 2025-10-02 | 2025-09-29 | 2.470 | 64,000 | +0 | 0.00% | 158,080 |
| 2025-09-30 | 2025-09-26 | 2.410 | 64,000 | +0 | 0.00% | 154,240 |
| 2025-09-29 | 2025-09-25 | 2.529 | 64,000 | +0 | 0.00% | 161,835 |
| 2025-09-26 | 2025-09-24 | 2.601 | 64,000 | +1,738 | 0.00% | 166,440 |
| 2025-09-25 | 2025-09-23 | 2.601 | 62,262 | +0 | 0.00% | 161,920 |
| 2025-09-24 | 2025-09-22 | 2.611 | 62,262 | +0 | 0.00% | 162,560 |
| 2025-09-23 | 2025-09-19 | 2.560 | 62,262 | +0 | 0.00% | 159,360 |
| 2025-09-22 | 2025-09-18 | 2.580 | 62,262 | -48,642 | 0.00% | 160,640 |
| 2025-09-18 | 2025-09-16 | 2.354 | 110,904 | +48,642 | 0.00% | 261,059 |
| 2025-09-11 | 2025-09-09 | 2.541 | 62,262 | +799 | 0.00% | 158,190 |
| 2025-09-09 | 2025-09-05 | 2.478 | 61,463 | -57,622 | 0.00% | 152,320 |
| 2025-09-08 | 2025-09-04 | 2.301 | 119,085 | +57,622 | 0.00% | 274,041 |
| 2025-09-05 | 2025-09-03 | 2.395 | 61,463 | -28,811 | 0.00% | 147,200 |
| 2025-09-04 | 2025-09-02 | 2.260 | 90,274 | -48,018 | 0.00% | 203,980 |
| 2025-09-03 | 2025-09-01 | 2.083 | 138,292 | -9,604 | 0.00% | 288,000 |
| 2025-08-22 | 2025-08-20 | 2.010 | 147,896 | +57,622 | 0.00% | 297,221 |
| 2025-08-19 | 2025-08-15 | 2.103 | 90,274 | -57,622 | 0.00% | 189,880 |
| 2025-08-18 | 2025-08-14 | 2.020 | 147,896 | +9,604 | 0.00% | 298,761 |
| 2025-08-12 | 2025-08-08 | 2.020 | 138,292 | -57,622 | 0.00% | 279,360 |
| 2025-07-22 | 2025-07-18 | 1.958 | 195,914 | +57,622 | 0.00% | 383,521 |
| 2025-07-21 | 2025-07-17 | 2.062 | 138,292 | +28,811 | 0.00% | 285,120 |
| 2025-07-18 | 2025-07-16 | 1.999 | 109,481 | -48,018 | 0.00% | 218,880 |
| 2025-07-16 | 2025-07-14 | 1.989 | 157,499 | +9,603 | 0.00% | 313,240 |
| 2025-07-14 | 2025-07-10 | 1.897 | 147,896 | +2,593 | 0.00% | 280,579 |
| 2025-07-11 | 2025-07-09 | 1.918 | 145,303 | -9,436 | 0.00% | 278,739 |
| 2025-07-07 | 2025-07-03 | 1.802 | 154,739 | -94,353 | 0.00% | 278,801 |
| 2025-07-03 | 2025-06-30 | 1.696 | 249,092 | +47,177 | 0.00% | 422,401 |
| 2025-06-13 | 2025-06-11 | 1.781 | 201,915 | +47,176 | 0.00% | 359,520 |
| 2025-06-10 | 2025-06-06 | 1.706 | 154,739 | -47,176 | 0.00% | 264,041 |
| 2025-06-06 | 2025-06-04 | 1.675 | 201,915 | -9,435 | 0.00% | 338,120 |
| 2025-06-04 | 2025-06-02 | 1.643 | 211,350 | +56,611 | 0.00% | 347,199 |
| 2025-05-26 | 2025-05-22 | 1.675 | 154,739 | +47,177 | 0.00% | 259,121 |
| 2025-05-16 | 2025-05-14 | 1.823 | 107,562 | -56,612 | 0.00% | 196,080 |
| 2025-05-08 | 2025-05-06 | 1.759 | 164,174 | +47,176 | 0.00% | 288,840 |
| 2025-04-25 | 2025-04-23 | 1.664 | 116,998 | +9,436 | 0.00% | 194,681 |
| 2025-04-17 | 2025-04-15 | 1.622 | 107,562 | +28,306 | 0.00% | 174,420 |
| 2025-04-16 | 2025-04-14 | 1.675 | 79,256 | -28,306 | 0.00% | 132,719 |
| 2025-04-15 | 2025-04-11 | 1.494 | 107,562 | +28,306 | 0.00% | 160,740 |
| 2025-04-14 | 2025-04-10 | 1.463 | 79,256 | -37,742 | 0.00% | 115,919 |
| 2025-04-09 | 2025-04-07 | 1.361 | 116,998 | -42,777 | 0.00% | 159,268 |
| 2025-04-08 | 2025-04-03 | 1.601 | 159,775 | +36,730 | 0.00% | 255,780 |
| 2025-04-07 | 2025-04-02 | 1.644 | 123,045 | -36,730 | 0.00% | 202,340 |
| 2025-04-03 | 2025-04-01 | 1.612 | 159,775 | +7,346 | 0.00% | 257,520 |
| 2025-04-01 | 2025-03-28 | 1.688 | 152,429 | +27,547 | 0.00% | 257,300 |
| 2025-03-27 | 2025-03-25 | 1.666 | 124,882 | -36,730 | 0.00% | 208,081 |
| 2025-03-25 | 2025-03-21 | 1.732 | 161,612 | +45,913 | 0.00% | 279,841 |
| 2025-03-18 | 2025-03-14 | 1.808 | 115,699 | -45,913 | 0.00% | 209,160 |
| 2025-03-17 | 2025-03-13 | 1.742 | 161,612 | +45,913 | 0.00% | 281,601 |
| 2025-03-14 | 2025-03-12 | 1.830 | 115,699 | -9,183 | 0.00% | 211,680 |
| 2025-03-13 | 2025-03-11 | 1.830 | 124,882 | +18,365 | 0.00% | 228,481 |
| 2025-03-12 | 2025-03-10 | 1.928 | 106,517 | -18,365 | 0.00% | 205,321 |
| 2025-03-10 | 2025-03-06 | 1.862 | 124,882 | +45,913 | 0.00% | 232,561 |
| 2025-02-26 | 2025-02-24 | 2.058 | 78,969 | -9,183 | 0.00% | 162,539 |
| 2024-09-25 | 2024-09-23 | 1.534 | 88,152 | +1,814 | 0.00% | 135,263 |
| 2024-07-15 | 2024-07-11 | 1.537 | 86,338 | -42,874 | 0.00% | 132,675 |
| 2024-05-16 | 2024-05-13 | 1.650 | 129,212 | +44,250 | 0.00% | 213,159 |
| 2023-09-28 | 2023-09-26 | 1.788 | 84,962 | -41,585 | 0.00% | 151,935 |
| 2023-09-26 | 2023-09-22 | 1.904 | 126,547 | +8,668 | 0.00% | 240,900 |
| 2023-09-15 | 2023-09-13 | 2.146 | 117,879 | -8,668 | 0.00% | 252,959 |
| 2023-08-09 | 2023-08-07 | 1.950 | 126,547 | +8,668 | 0.00% | 246,740 |
| 2023-08-02 | 2023-07-31 | 2.123 | 117,879 | +43,338 | 0.00% | 250,239 |
| 2023-07-13 | 2023-07-11 | 2.437 | 74,541 | -37,057 | 0.00% | 181,680 |
| 2023-07-10 | 2023-07-06 | 2.389 | 111,598 | -8,206 | 0.00% | 266,559 |
| 2023-07-07 | 2023-07-05 | 2.352 | 119,804 | -16,412 | 0.00% | 281,780 |
| 2023-07-05 | 2023-07-03 | 2.315 | 136,216 | +16,412 | 0.00% | 315,401 |
| 2023-07-03 | 2023-06-29 | 2.218 | 119,804 | +8,206 | 0.00% | 265,720 |
| 2023-06-20 | 2023-06-16 | 2.486 | 111,598 | +41,028 | 0.00% | 277,439 |
| 2023-06-14 | 2023-06-12 | 2.547 | 70,570 | -41,028 | 0.00% | 179,741 |
| 2023-06-06 | 2023-06-02 | 2.523 | 111,598 | -8,206 | 0.00% | 281,519 |
| 2023-06-05 | 2023-06-01 | 2.449 | 119,804 | +49,234 | 0.00% | 293,460 |
| 2023-05-23 | 2023-05-19 | 2.754 | 70,570 | -82,057 | 0.00% | 194,361 |
| 2023-05-18 | 2023-05-16 | 2.669 | 152,627 | -8,206 | 0.00% | 407,340 |
| 2023-04-27 | 2023-04-25 | 2.376 | 160,833 | -8,206 | 0.00% | 382,200 |
| 2023-04-24 | 2023-04-20 | 2.389 | 169,039 | +98,469 | 0.00% | 403,761 |
| 2023-04-19 | 2023-04-17 | 2.608 | 70,570 | +3,283 | 0.00% | 184,041 |
| 2023-04-18 | 2023-04-14 | 2.681 | 67,287 | -41,029 | 0.00% | 180,399 |
| 2023-04-17 | 2023-04-13 | 2.681 | 108,316 | +41,029 | 0.00% | 290,400 |
| 2023-04-14 | 2023-04-12 | 2.620 | 67,287 | -24,617 | 0.00% | 176,299 |
| 2023-04-12 | 2023-04-06 | 2.584 | 91,904 | -41,029 | 0.00% | 237,439 |
| 2023-04-11 | 2023-04-04 | 2.523 | 132,933 | +41,029 | 0.00% | 335,339 |
| 2023-03-29 | 2023-03-27 | 2.291 | 91,904 | +24,617 | 0.00% | 210,559 |
| 2023-03-21 | 2023-03-17 | 2.218 | 67,287 | -31,182 | 0.00% | 149,240 |
| 2023-03-15 | 2023-03-13 | 2.145 | 98,469 | -41,029 | 0.00% | 211,200 |
| 2023-03-14 | 2023-03-10 | 2.060 | 139,498 | +41,029 | 0.00% | 287,300 |
| 2023-03-07 | 2023-03-03 | 2.120 | 98,469 | +31,182 | 0.00% | 208,800 |
| 2022-09-29 | 2022-09-27 | 1.723 | 67,287 | +2,084 | 0.00% | 115,931 |
| 2022-08-15 | 2022-08-11 | 1.622 | 65,203 | -3,817 | 0.00% | 105,780 |
| 2022-07-21 | 2022-07-19 | 1.559 | 69,020 | -15,903 | 0.00% | 107,633 |
| 2022-07-14 | 2022-07-12 | 1.517 | 84,923 | +3,951 | 0.00% | 128,814 |
| 2022-07-13 | 2022-07-11 | 1.543 | 80,972 | -9,098 | 0.00% | 124,957 |
| 2022-07-07 | 2022-07-05 | 1.530 | 90,070 | +15,164 | 0.00% | 137,809 |
| 2022-05-12 | 2022-05-10 | 1.385 | 74,906 | -37,908 | 0.00% | 103,740 |
| 2022-04-08 | 2022-04-06 | 1.622 | 112,814 | -3,943 | 0.00% | 183,023 |
| 2022-04-07 | 2022-04-04 | 1.636 | 116,757 | +3,943 | 0.00% | 190,960 |
| 2022-02-28 | 2022-02-24 | 1.773 | 112,814 | +1,162 | 0.00% | 199,963 |
| 2022-01-21 | 2022-01-19 | 1.972 | 111,652 | +6,002 | 0.00% | 220,223 |
| 2021-11-26 | 2021-11-24 | 2.572 | 105,650 | -75,035 | 0.00% | 271,745 |
| 2021-11-25 | 2021-11-23 | 2.399 | 180,685 | +67,532 | 0.00% | 433,441 |
| 2021-10-07 | 2021-10-05 | 2.172 | 113,153 | -22,511 | 0.00% | 245,804 |
| 2021-09-29 | 2021-09-27 | 2.255 | 135,664 | +3,380 | 0.00% | 305,942 |
| 2021-08-12 | 2021-08-10 | 2.378 | 132,284 | -14,634 | 0.00% | 314,591 |
| 2021-07-14 | 2021-07-12 | 2.648 | 146,918 | -208,683 | 0.00% | 388,986 |
| 2021-06-29 | 2021-06-25 | 2.507 | 355,601 | +14,202 | 0.01% | 891,425 |
| 2021-06-28 | 2021-06-24 | 2.493 | 341,399 | +71,006 | 0.01% | 851,015 |
| 2021-03-23 | 2021-03-19 | 2.845 | 270,393 | -21,302 | 0.01% | 769,216 |
| 2021-03-17 | 2021-03-15 | 2.915 | 291,695 | -14,201 | 0.01% | 850,356 |
| 2021-03-16 | 2021-03-12 | 2.957 | 305,896 | +35,503 | 0.01% | 904,679 |
| 2021-03-15 | 2021-03-11 | 2.845 | 270,393 | -35,503 | 0.01% | 769,216 |
| 2021-03-11 | 2021-03-09 | 2.718 | 305,896 | +35,503 | 0.01% | 831,444 |
| 2021-02-03 | 2021-02-01 | 2.718 | 270,393 | +35,503 | 0.01% | 734,944 |
| 2021-01-26 | 2021-01-22 | 3.239 | 234,890 | +71,007 | 0.00% | 760,841 |
| 2021-01-06 | 2021-01-04 | 3.042 | 163,883 | +35,503 | 0.00% | 498,528 |
| 2020-12-10 | 2020-12-08 | 3.281 | 128,380 | -21,302 | 0.00% | 421,265 |
| 2020-12-09 | 2020-12-07 | 3.366 | 149,682 | +35,503 | 0.00% | 503,813 |
| 2020-12-03 | 2020-12-01 | 3.577 | 114,179 | +21,302 | 0.00% | 408,434 |
| 2020-11-24 | 2020-11-20 | 3.845 | 92,877 | +21,302 | 0.00% | 357,086 |
| 2020-11-20 | 2020-11-18 | 3.943 | 71,575 | -21,302 | 0.00% | 282,242 |
| 2020-11-16 | 2020-11-12 | 3.746 | 92,877 | -21,302 | 0.00% | 347,930 |
| 2020-11-13 | 2020-11-11 | 3.605 | 114,179 | +21,302 | 0.00% | 411,650 |
| 2020-11-12 | 2020-11-10 | 3.774 | 92,877 | -2,840 | 0.00% | 350,546 |
| 2020-11-09 | 2020-11-05 | 3.802 | 95,717 | +21,302 | 0.00% | 363,961 |
| 2020-11-02 | 2020-10-29 | 3.943 | 74,415 | -21,302 | 0.00% | 293,441 |
| 2020-10-06 | 2020-09-30 | 3.352 | 95,717 | -14,201 | 0.00% | 320,825 |
| 2020-09-23 | 2020-09-21 | 3.197 | 109,918 | +14,201 | 0.00% | 351,396 |
| 2020-09-17 | 2020-09-15 | 3.653 | 95,717 | +1,622 | 0.00% | 349,666 |
| 2020-09-08 | 2020-09-04 | 3.725 | 94,095 | +2,792 | 0.00% | 350,480 |
| 2020-09-07 | 2020-09-03 | 3.410 | 91,303 | -27,921 | 0.00% | 311,305 |
| 2020-09-01 | 2020-08-28 | 2.994 | 119,224 | -23,733 | 0.00% | 356,972 |
| 2020-08-31 | 2020-08-27 | 2.851 | 142,957 | +23,733 | 0.00% | 407,551 |
| 2020-08-12 | 2020-08-10 | 2.708 | 119,224 | -20,941 | 0.00% | 322,812 |
| 2020-08-06 | 2020-08-04 | 2.708 | 140,165 | +20,941 | 0.00% | 379,512 |
| 2020-07-30 | 2020-07-28 | 2.736 | 119,224 | -18,149 | 0.00% | 326,228 |
| 2020-07-29 | 2020-07-27 | 2.636 | 137,373 | +18,149 | 0.00% | 362,112 |
| 2020-07-28 | 2020-07-24 | 2.593 | 119,224 | -69,804 | 0.00% | 309,148 |
| 2020-07-27 | 2020-07-23 | 2.679 | 189,028 | +69,804 | 0.00% | 506,397 |
| 2020-07-22 | 2020-07-20 | 2.478 | 119,224 | +20,941 | 0.00% | 295,484 |
| 2020-07-20 | 2020-07-16 | 2.349 | 98,283 | -20,941 | 0.00% | 230,912 |
| 2020-06-22 | 2020-06-18 | 2.435 | 119,224 | -4,188 | 0.00% | 290,360 |
| 2020-06-19 | 2020-06-17 | 2.321 | 123,412 | +25,129 | 0.00% | 286,415 |
| 2020-06-17 | 2020-06-15 | 2.428 | 98,283 | +4,353 | 0.00% | 238,667 |
| 2020-06-11 | 2020-06-09 | 2.398 | 93,930 | -24,016 | 0.00% | 225,281 |
| 2020-06-09 | 2020-06-05 | 2.189 | 117,946 | +24,016 | 0.00% | 258,128 |
| 2020-03-30 | 2020-03-26 | 0.917 | 93,930 | -117,128 | 0.00% | 86,160 |
| 2020-03-27 | 2020-03-25 | 0.901 | 211,058 | -89,940 | 0.00% | 190,080 |
| 2020-03-23 | 2020-03-19 | 0.917 | 300,998 | -14,990 | 0.00% | 276,100 |
| 2020-02-27 | 2020-02-25 | 1.167 | 315,988 | -14,990 | 0.00% | 368,900 |
| 2020-02-25 | 2020-02-21 | 1.201 | 330,978 | -17,987 | 0.00% | 397,441 |
| 2020-02-13 | 2020-02-11 | 1.151 | 348,965 | +47,967 | 0.00% | 401,579 |
| 2019-11-20 | 2019-11-18 | 1.217 | 300,998 | -29,980 | 0.00% | 366,460 |
| 2019-11-13 | 2019-11-11 | 1.268 | 330,978 | +11,992 | 0.00% | 419,521 |
| 2019-11-11 | 2019-11-07 | 1.301 | 318,986 | +89,940 | 0.00% | 414,960 |
| 2019-10-10 | 2019-10-08 | 1.084 | 229,046 | +17,988 | 0.00% | 248,300 |
| 2019-09-18 | 2019-09-16 | 1.126 | 211,058 | -35,976 | 0.00% | 237,741 |
| 2019-09-17 | 2019-09-13 | 1.126 | 247,034 | -5,340 | 0.00% | 278,265 |
| 2019-09-11 | 2019-09-09 | 1.094 | 252,374 | +36,753 | 0.00% | 276,040 |
| 2019-07-17 | 2019-07-15 | 0.931 | 215,621 | -153,139 | 0.00% | 200,640 |
| 2019-07-04 | 2019-07-02 | 0.882 | 368,760 | +153,139 | 0.00% | 325,080 |
| 2019-06-28 | 2019-06-26 | 0.898 | 215,621 | -15,314 | 0.00% | 193,600 |
| 2019-06-21 | 2019-06-19 | 0.898 | 230,935 | -58,805 | 0.00% | 207,350 |
| 2019-06-20 | 2019-06-18 | 0.882 | 289,740 | -94,334 | 0.00% | 255,420 |
| 2019-06-19 | 2019-06-17 | 0.865 | 384,074 | +153,139 | 0.00% | 332,310 |
| 2019-06-14 | 2019-06-12 | 0.913 | 230,935 | -21,069 | 0.00% | 210,743 |
| 2019-06-06 | 2019-06-04 | 0.868 | 252,004 | -367,644 | 0.00% | 218,660 |
| 2019-05-06 | 2019-05-02 | 0.928 | 619,648 | +66,844 | 0.01% | 574,740 |
| 2019-04-10 | 2019-04-08 | 0.972 | 552,804 | +267,378 | 0.01% | 537,550 |
| 2019-04-01 | 2019-03-28 | 0.957 | 285,426 | +10,027 | 0.00% | 273,280 |
| 2019-02-22 | 2019-02-20 | 0.694 | 275,399 | -6,685 | 0.00% | 191,168 |
| 2019-01-22 | 2019-01-18 | 0.664 | 282,084 | +6,685 | 0.00% | 187,368 |
| 2018-10-29 | 2018-10-25 | 0.503 | 275,399 | -16,711 | 0.00% | 138,432 |
| 2018-10-16 | 2018-10-12 | 0.521 | 292,110 | -33,423 | 0.00% | 152,076 |
| 2018-10-02 | 2018-09-27 | 0.580 | 325,533 | -18,048 | 0.00% | 188,956 |
| 2018-07-11 | 2018-07-09 | 0.568 | 343,581 | -70,855 | 0.01% | 195,320 |
| 2018-07-06 | 2018-07-04 | 0.595 | 414,436 | +4,011 | 0.01% | 246,760 |
| 2018-07-05 | 2018-07-03 | 0.595 | 410,425 | +66,844 | 0.01% | 244,372 |
| 2018-07-04 | 2018-06-29 | 0.607 | 343,581 | -5,347 | 0.01% | 208,684 |
| 2018-06-29 | 2018-06-27 | 0.607 | 348,928 | -15,374 | 0.01% | 211,932 |
| 2018-06-28 | 2018-06-26 | 0.619 | 364,302 | +4,010 | 0.01% | 225,630 |
| 2018-05-29 | 2018-05-25 | 0.673 | 360,292 | -106,951 | 0.01% | 242,550 |
| 2018-05-28 | 2018-05-24 | 0.679 | 467,243 | -66,844 | 0.01% | 317,346 |
| 2018-05-25 | 2018-05-23 | 0.679 | 534,087 | -21,391 | 0.01% | 362,746 |
| 2018-05-24 | 2018-05-21 | 0.715 | 555,478 | -54,144 | 0.01% | 397,218 |
| 2018-05-11 | 2018-05-09 | 0.646 | 609,622 | +1,337 | 0.01% | 393,984 |
| 2018-05-10 | 2018-05-08 | 0.646 | 608,285 | +239,303 | 0.01% | 393,120 |
| 2018-04-26 | 2018-04-24 | 0.664 | 368,982 | +18,717 | 0.01% | 245,088 |
| 2018-04-25 | 2018-04-23 | 0.667 | 350,265 | -18,717 | 0.01% | 233,704 |
| 2018-03-22 | 2018-03-20 | 0.694 | 368,982 | +14,038 | 0.01% | 256,128 |
| 2018-03-21 | 2018-03-19 | 0.712 | 354,944 | +18,048 | 0.01% | 252,756 |
| 2018-03-16 | 2018-03-14 | 0.712 | 336,896 | +3,342 | 0.01% | 239,904 |
| 2018-03-14 | 2018-03-12 | 0.724 | 333,554 | -30,080 | 0.01% | 241,516 |
| 2018-03-01 | 2018-02-27 | 0.733 | 363,634 | -50,802 | 0.01% | 266,560 |
| 2018-02-28 | 2018-02-26 | 0.727 | 414,436 | +50,802 | 0.01% | 301,320 |
| 2018-02-20 | 2018-02-13 | 0.655 | 363,634 | +30,080 | 0.01% | 238,272 |
| 2018-02-09 | 2018-02-07 | 0.664 | 333,554 | -29,412 | 0.01% | 221,556 |
| 2018-02-08 | 2018-02-06 | 0.661 | 362,966 | +29,412 | 0.01% | 240,006 |
| 2018-01-24 | 2018-01-22 | 0.688 | 333,554 | -33,422 | 0.01% | 229,540 |
| 2018-01-23 | 2018-01-19 | 0.685 | 366,976 | +33,422 | 0.01% | 251,442 |
| 2018-01-09 | 2018-01-05 | 0.700 | 333,554 | -26,738 | 0.01% | 233,532 |
| 2018-01-05 | 2018-01-03 | 0.673 | 360,292 | -100,266 | 0.01% | 242,550 |
| 2018-01-04 | 2018-01-02 | 0.670 | 460,558 | +100,266 | 0.01% | 308,672 |
| 2017-12-04 | 2017-11-30 | 0.682 | 360,292 | -106,951 | 0.01% | 245,784 |
| 2017-12-01 | 2017-11-29 | 0.706 | 467,243 | +106,951 | 0.01% | 329,928 |
| 2017-11-23 | 2017-11-21 | 0.691 | 360,292 | -3,342 | 0.01% | 249,018 |
| 2017-11-16 | 2017-11-14 | 0.697 | 363,634 | +30,748 | 0.01% | 253,504 |
| 2017-11-15 | 2017-11-13 | 0.688 | 332,886 | +26,738 | 0.01% | 229,080 |
| 2017-10-20 | 2017-10-18 | 0.691 | 306,148 | +18,048 | 0.01% | 211,596 |
| 2017-10-16 | 2017-10-12 | 0.684 | 288,100 | -5,649 | 0.01% | 196,984 |
| 2017-09-25 | 2017-09-21 | 0.707 | 293,749 | -85,875 | 0.01% | 207,742 |
| 2017-09-19 | 2017-09-15 | 0.693 | 379,624 | +51,798 | 0.01% | 262,904 |
| 2017-09-14 | 2017-09-12 | 0.693 | 327,826 | +34,077 | 0.01% | 227,032 |
| 2017-09-13 | 2017-09-11 | 0.701 | 293,749 | -17,039 | 0.01% | 206,018 |
| 2017-08-30 | 2017-08-28 | 0.851 | 310,788 | -34,077 | 0.01% | 264,480 |
| 2017-08-29 | 2017-08-25 | 0.880 | 344,865 | +51,116 | 0.01% | 303,600 |
| 2017-08-15 | 2017-08-11 | 0.792 | 293,749 | -2,934,079 | 0.01% | 232,740 |
| 2017-08-14 | 2017-08-10 | 0.851 | 3,227,828 | +2,345,219 | 0.11% | 2,746,880 |
| 2017-08-11 | 2017-08-09 | 0.880 | 882,609 | +588,860 | 0.03% | 777,000 |
| 2017-08-10 | 2017-08-08 | 0.895 | 293,749 | -985,523 | 0.01% | 262,910 |
| 2017-08-09 | 2017-08-07 | 0.851 | 1,279,272 | +985,523 | 0.04% | 1,088,660 |
| 2017-07-06 | 2017-07-04 | 0.719 | 293,749 | -871,023 | 0.01% | 211,190 |
| 2017-07-05 | 2017-07-03 | 0.734 | 1,164,772 | +871,023 | 0.04% | 854,500 |
| 2017-02-28 | 2017-02-24 | 0.807 | 293,749 | -343,502 | 0.01% | 237,050 |
| 2017-02-27 | 2017-02-23 | 0.836 | 637,251 | -2,292,739 | 0.02% | 532,950 |
| 2017-02-24 | 2017-02-22 | 0.851 | 2,929,990 | +2,636,241 | 0.10% | 2,493,420 |
| 2016-12-02 | 2016-11-30 | 0.807 | 293,749 | -385,076 | 0.01% | 237,050 |
| 2016-12-01 | 2016-11-29 | 0.822 | 678,825 | +385,076 | 0.02% | 557,760 |
| 2016-10-07 | 2016-10-05 | 0.822 | 293,749 | -692,456 | 0.01% | 241,360 |
| 2016-10-06 | 2016-10-04 | 0.807 | 986,205 | +692,456 | 0.03% | 795,850 |
| 2016-08-26 | 2016-08-24 | 0.695 | 293,749 | -1,436,029 | 0.01% | 204,294 |
| 2016-08-25 | 2016-08-23 | 0.713 | 1,729,778 | +428,696 | 0.06% | 1,233,468 |
| 2016-08-22 | 2016-08-18 | 0.719 | 1,301,082 | +134,947 | 0.04% | 935,410 |
| 2016-08-19 | 2016-08-17 | 0.719 | 1,166,135 | -136,992 | 0.04% | 838,390 |
| 2016-08-18 | 2016-08-16 | 0.734 | 1,303,127 | +1,009,378 | 0.04% | 956,000 |
| 2016-05-10 | 2016-05-06 | 0.684 | 293,749 | -132,902 | 0.01% | 200,846 |
| 2016-05-09 | 2016-05-05 | 0.704 | 426,651 | +132,902 | 0.01% | 300,480 |
| 2016-04-28 | 2016-04-26 | 0.748 | 293,749 | -9,541 | 0.01% | 219,810 |
| 2016-04-27 | 2016-04-25 | 0.748 | 303,290 | +9,541 | 0.01% | 226,950 |
| 2016-04-25 | 2016-04-21 | 0.778 | 293,749 | -485,946 | 0.01% | 228,430 |
| 2016-04-22 | 2016-04-20 | 0.778 | 779,695 | +269,213 | 0.03% | 606,320 |
| 2016-04-21 | 2016-04-19 | 0.807 | 510,482 | -532,973 | 0.02% | 411,950 |
| 2016-04-20 | 2016-04-18 | 0.792 | 1,043,455 | +749,706 | 0.03% | 826,740 |
| 2016-04-18 | 2016-04-14 | 0.807 | 293,749 | -1,303,126 | 0.01% | 237,050 |
| 2016-04-15 | 2016-04-13 | 0.807 | 1,596,875 | +896,240 | 0.05% | 1,288,650 |
| 2016-04-14 | 2016-04-12 | 0.822 | 700,635 | +406,886 | 0.02% | 575,680 |
| 2015-12-09 | 2015-12-07 | 0.866 | 293,749 | -170,388 | 0.01% | 254,290 |
| 2015-12-08 | 2015-12-04 | 0.851 | 464,137 | +170,388 | 0.02% | 394,980 |
| 2015-11-11 | 2015-11-09 | 0.983 | 293,749 | -344,865 | 0.01% | 288,770 |
| 2015-11-10 | 2015-11-06 | 0.968 | 638,614 | +344,865 | 0.02% | 618,420 |
| 2015-09-15 | 2015-09-11 | 0.983 | 293,749 | -105,640 | 0.01% | 288,770 |
| 2015-09-14 | 2015-09-10 | 0.968 | 399,389 | +68,155 | 0.01% | 386,760 |
| 2015-09-11 | 2015-09-09 | 1.012 | 331,234 | +37,485 | 0.01% | 335,340 |
| 2015-08-04 | 2015-07-31 | 1.218 | 293,749 | -149,941 | 0.01% | 357,730 |
| 2015-08-03 | 2015-07-30 | 1.218 | 443,690 | -305,335 | 0.01% | 540,330 |
| 2015-07-31 | 2015-07-29 | 1.247 | 749,025 | +416,428 | 0.02% | 934,150 |
| 2015-07-30 | 2015-07-28 | 1.203 | 332,597 | +38,848 | 0.01% | 400,160 |
| 2015-07-21 | 2015-07-17 | 1.394 | 293,749 | -34,077 | 0.01% | 409,450 |
| 2015-07-20 | 2015-07-16 | 1.365 | 327,826 | +34,077 | 0.01% | 447,330 |
| 2015-07-10 | 2015-07-08 | 0.954 | 293,749 | +3,408 | 0.01% | 280,150 |
| 2015-07-09 | 2015-07-07 | 1.086 | 290,341 | -17,039 | 0.01% | 315,240 |
| 2015-07-08 | 2015-07-06 | 1.188 | 307,380 | -17,039 | 0.01% | 365,310 |
| 2015-07-07 | 2015-07-03 | 1.379 | 324,419 | +17,039 | 0.01% | 447,441 |
| 2015-07-02 | 2015-06-29 | 1.614 | 307,380 | -392,573 | 0.01% | 496,100 |
| 2015-06-30 | 2015-06-26 | 1.731 | 699,953 | +392,573 | 0.02% | 1,211,859 |
| 2015-06-25 | 2015-06-23 | 1.761 | 307,380 | +6,816 | 0.01% | 541,200 |
| 2015-06-15 | 2015-06-11 | 1.643 | 300,564 | -455,277 | 0.01% | 493,920 |
| 2015-06-12 | 2015-06-10 | 1.614 | 755,841 | +224,912 | 0.02% | 1,219,901 |
| 2015-06-11 | 2015-06-09 | 1.673 | 530,929 | +230,365 | 0.02% | 888,061 |
| 2015-06-08 | 2015-06-04 | 1.878 | 300,564 | +3,408 | 0.01% | 564,480 |
| 2015-06-05 | 2015-06-03 | 1.878 | 297,156 | -1,270,413 | 0.01% | 558,079 |
| 2015-06-04 | 2015-06-02 | 1.995 | 1,567,569 | +1,270,413 | 0.05% | 3,128,001 |
| 2015-06-03 | 2015-06-01 | 2.083 | 297,156 | -68,156 | 0.01% | 619,119 |
| 2015-06-02 | 2015-05-29 | 1.966 | 365,312 | +68,156 | 0.01% | 718,241 |
| 2015-06-01 | 2015-05-28 | 2.025 | 297,156 | -71,563 | 0.01% | 601,679 |
| 2015-05-29 | 2015-05-27 | 2.113 | 368,719 | -613,397 | 0.01% | 779,039 |
| 2015-05-28 | 2015-05-26 | 1.937 | 982,116 | +377,580 | 0.03% | 1,902,120 |
| 2015-05-27 | 2015-05-22 | 1.849 | 604,536 | +290,341 | 0.02% | 1,117,620 |
| 2015-05-26 | 2015-05-21 | 1.907 | 314,195 | -10,224 | 0.01% | 599,299 |
| 2015-05-20 | 2015-05-18 | 1.702 | 324,419 | +27,263 | 0.01% | 552,161 |
| 2015-05-19 | 2015-05-15 | 1.673 | 297,156 | +6,815 | 0.01% | 497,039 |
| 2015-05-11 | 2015-05-07 | 1.614 | 290,341 | -68,155 | 0.01% | 468,600 |
| 2015-05-08 | 2015-05-06 | 1.702 | 358,496 | +68,155 | 0.01% | 610,160 |
| 2015-05-06 | 2015-05-04 | 1.643 | 290,341 | -13,631 | 0.01% | 477,120 |
| 2015-05-05 | 2015-04-30 | 1.614 | 303,972 | -511,164 | 0.01% | 490,600 |
| 2015-05-04 | 2015-04-29 | 1.585 | 815,136 | +511,164 | 0.03% | 1,291,681 |
| 2015-04-27 | 2015-04-23 | 1.276 | 303,972 | +17,039 | 0.01% | 388,020 |
| 2015-04-13 | 2015-04-09 | 1.159 | 286,933 | -6,816 | 0.01% | 332,590 |
| 2015-01-19 | 2015-01-15 | 1.056 | 293,749 | -36,122 | 0.01% | 310,320 |
| 2015-01-16 | 2015-01-14 | 1.042 | 329,871 | -1,311,305 | 0.01% | 343,640 |
| 2015-01-14 | 2015-01-12 | 1.056 | 1,641,176 | +726,534 | 0.05% | 1,733,760 |
| 2015-01-13 | 2015-01-09 | 1.086 | 914,642 | +586,816 | 0.03% | 993,080 |
| 2014-12-19 | 2014-12-17 | 1.027 | 327,826 | +34,077 | 0.01% | 336,700 |
| 2014-12-16 | 2014-12-12 | 1.027 | 293,749 | -34,077 | 0.01% | 301,700 |
| 2014-12-15 | 2014-12-11 | 1.027 | 327,826 | +34,077 | 0.01% | 336,700 |
| 2014-11-04 | 2014-10-31 | 1.056 | 293,749 | -392,573 | 0.01% | 310,320 |
| 2014-11-03 | 2014-10-30 | 1.012 | 686,322 | -1,669,120 | 0.02% | 694,830 |
| 2014-10-31 | 2014-10-29 | 1.027 | 2,355,442 | +2,061,693 | 0.08% | 2,419,200 |
| 2014-10-20 | 2014-10-16 | 1.012 | 293,749 | -68,155 | 0.01% | 297,390 |
| 2014-10-17 | 2014-10-15 | 1.012 | 361,904 | +68,155 | 0.01% | 366,390 |
| 2014-09-18 | 2014-09-16 | 1.071 | 293,749 | -374,172 | 0.01% | 314,630 |
| 2014-09-11 | 2014-09-08 | 1.100 | 667,921 | +374,172 | 0.02% | 735,001 |
| 2014-08-21 | 2014-08-19 | 1.130 | 293,749 | -117,227 | 0.01% | 331,870 |
| 2014-08-20 | 2014-08-18 | 1.130 | 410,976 | -905,100 | 0.01% | 464,310 |
| 2014-08-19 | 2014-08-15 | 1.130 | 1,316,076 | +1,022,327 | 0.04% | 1,486,870 |
| 2014-08-18 | 2014-08-14 | 1.100 | 293,749 | -12,268 | 0.01% | 323,250 |
| 2014-08-15 | 2014-08-13 | 1.115 | 306,017 | -218,778 | 0.01% | 341,240 |
| 2014-08-14 | 2014-08-12 | 1.100 | 524,795 | +218,778 | 0.02% | 577,500 |
| 2014-08-13 | 2014-08-11 | 1.115 | 306,017 | -261,715 | 0.01% | 341,240 |
| 2014-08-12 | 2014-08-08 | 1.086 | 567,732 | +261,715 | 0.02% | 616,420 |
| 2014-08-08 | 2014-08-06 | 1.144 | 306,017 | -954,853 | 0.01% | 350,220 |
| 2014-08-07 | 2014-08-05 | 1.115 | 1,260,870 | +872,386 | 0.04% | 1,406,000 |
| 2014-08-06 | 2014-08-04 | 1.115 | 388,484 | -7,925,763 | 0.01% | 433,200 |
| 2014-08-01 | 2014-07-30 | 1.086 | 8,314,247 | +17,038 | 0.27% | 9,027,260 |
| 2014-07-31 | 2014-07-29 | 1.086 | 8,297,209 | +8,008,231 | 0.27% | 9,008,760 |
| 2014-07-30 | 2014-07-28 | 1.086 | 288,978 | -238,543 | 0.01% | 313,760 |
| 2014-07-28 | 2014-07-24 | 1.071 | 527,521 | +170,388 | 0.02% | 565,020 |
| 2014-06-20 | 2014-06-18 | 1.056 | 357,133 | +6,816 | 0.01% | 377,280 |
| 2014-06-19 | 2014-06-17 | 1.056 | 350,317 | +68,155 | 0.01% | 370,079 |
| 2014-06-05 | 2014-06-03 | 0.998 | 282,162 | -64,066 | 0.01% | 281,520 |
| 2014-06-04 | 2014-05-30 | 0.983 | 346,228 | +64,066 | 0.01% | 340,360 |
| 2014-05-30 | 2014-05-28 | 0.983 | 282,162 | -2,795,043 | 0.01% | 277,380 |
| 2014-05-29 | 2014-05-27 | 0.998 | 3,077,205 | +2,795,043 | 0.10% | 3,070,200 |
| 2014-05-28 | 2014-05-26 | 1.012 | 282,162 | -633,162 | 0.01% | 285,660 |
| 2014-05-27 | 2014-05-23 | 1.012 | 915,324 | +633,162 | 0.03% | 926,670 |
| 2014-05-12 | 2014-05-08 | 1.012 | 282,162 | -12,268 | 0.01% | 285,660 |
| 2014-05-05 | 2014-04-30 | 1.056 | 294,430 | +12,268 | 0.01% | 311,040 |
| 2014-05-02 | 2014-04-29 | 1.056 | 282,162 | -10,224 | 0.01% | 298,080 |
| 2014-04-29 | 2014-04-25 | 1.071 | 292,386 | -81,786 | 0.01% | 313,170 |
| 2014-04-28 | 2014-04-24 | 1.086 | 374,172 | +85,194 | 0.01% | 406,260 |
| 2014-04-25 | 2014-04-23 | 1.086 | 288,978 | -192,197 | 0.01% | 313,760 |
| 2014-04-23 | 2014-04-17 | 1.115 | 481,175 | +3,407 | 0.02% | 536,560 |
| 2014-04-17 | 2014-04-15 | 1.115 | 477,768 | -303,290 | 0.02% | 532,760 |
| 2014-04-16 | 2014-04-14 | 1.115 | 781,058 | +303,290 | 0.03% | 870,960 |
| 2014-04-15 | 2014-04-11 | 1.144 | 477,768 | -733,349 | 0.02% | 546,780 |
| 2014-04-14 | 2014-04-10 | 1.159 | 1,211,117 | -2,045 | 0.04% | 1,403,830 |
| 2014-04-11 | 2014-04-09 | 1.130 | 1,213,162 | -1,437,392 | 0.04% | 1,370,600 |
| 2014-04-10 | 2014-04-08 | 1.130 | 2,650,554 | -222,186 | 0.09% | 2,994,530 |
| 2014-04-09 | 2014-04-07 | 1.100 | 2,872,740 | +65,429 | 0.09% | 3,161,250 |
| 2014-04-08 | 2014-04-04 | 1.115 | 2,807,311 | -875,112 | 0.09% | 3,130,440 |
| 2014-04-07 | 2014-04-03 | 1.130 | 3,682,423 | +57,250 | 0.12% | 4,160,310 |
| 2014-04-04 | 2014-04-02 | 1.100 | 3,625,173 | +14,313 | 0.12% | 3,989,250 |
| 2014-04-03 | 2014-04-01 | 1.100 | 3,610,860 | -65,429 | 0.12% | 3,973,500 |
| 2014-04-02 | 2014-03-31 | 1.100 | 3,676,289 | +68,155 | 0.12% | 4,045,500 |
| 2014-04-01 | 2014-03-28 | 1.100 | 3,608,134 | +3,322,564 | 0.12% | 3,970,500 |
| 2014-03-12 | 2014-03-10 | 1.130 | 285,570 | -102,233 | 0.01% | 322,630 |
| 2014-03-05 | 2014-03-03 | 1.174 | 387,803 | -219,459 | 0.01% | 455,200 |
| 2014-02-25 | 2014-02-21 | 1.130 | 607,262 | +30,669 | 0.02% | 686,070 |
| 2014-02-24 | 2014-02-20 | 1.130 | 576,593 | +11,587 | 0.02% | 651,420 |
| 2014-02-21 | 2014-02-19 | 1.130 | 565,006 | +85,194 | 0.02% | 638,330 |
| 2014-02-20 | 2014-02-18 | 1.144 | 479,812 | +143,126 | 0.02% | 549,120 |
| 2014-02-19 | 2014-02-17 | 1.159 | 336,686 | +17,038 | 0.01% | 390,259 |
| 2014-02-12 | 2014-02-10 | 1.115 | 319,648 | -47,708 | 0.01% | 356,440 |
| 2014-02-11 | 2014-02-07 | 1.100 | 367,356 | +34,759 | 0.01% | 404,250 |
| 2014-02-10 | 2014-02-06 | 1.115 | 332,597 | -47,709 | 0.01% | 370,880 |
| 2014-02-07 | 2014-02-05 | 1.086 | 380,306 | +60,658 | 0.01% | 412,920 |
| 2014-02-06 | 2014-02-04 | 1.115 | 319,648 | -42,937 | 0.01% | 356,440 |
| 2014-02-05 | 2014-01-30 | 1.130 | 362,585 | +29,306 | 0.01% | 409,640 |
| 2014-01-24 | 2014-01-22 | 1.203 | 333,279 | -126,087 | 0.01% | 400,980 |
| 2014-01-21 | 2014-01-17 | 1.203 | 459,366 | +134,266 | 0.02% | 552,680 |
| 2014-01-20 | 2014-01-16 | 1.203 | 325,100 | -327,145 | 0.01% | 391,140 |
| 2014-01-17 | 2014-01-15 | 1.174 | 652,245 | -316,921 | 0.02% | 765,600 |
| 2014-01-16 | 2014-01-14 | 1.159 | 969,166 | -627,028 | 0.03% | 1,123,380 |
| 2014-01-15 | 2014-01-13 | 1.159 | 1,596,194 | -353,043 | 0.05% | 1,850,180 |
| 2014-01-14 | 2014-01-10 | 1.159 | 1,949,237 | +644,747 | 0.06% | 2,259,399 |
| 2014-01-13 | 2014-01-09 | 1.159 | 1,304,490 | +18,402 | 0.04% | 1,512,060 |
| 2014-01-06 | 2014-01-02 | 1.321 | 1,286,088 | +34,078 | 0.04% | 1,698,300 |
| 2014-01-03 | 2013-12-31 | 1.321 | 1,252,010 | -27,262 | 0.04% | 1,653,300 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,279,272 | +596,357 | 0.04% | 1,689,300 |
| 2013-12-27 | 2013-12-20 | 1.291 | 682,915 | +27,262 | 0.02% | 881,760 |
| 2013-12-23 | 2013-12-19 | 1.365 | 655,653 | -405,523 | 0.02% | 894,661 |
| 2013-12-20 | 2013-12-18 | 1.394 | 1,061,176 | +398,708 | 0.03% | 1,479,150 |
| 2013-12-19 | 2013-12-17 | 1.394 | 662,468 | +17,039 | 0.02% | 923,400 |
| 2013-12-18 | 2013-12-16 | 1.409 | 645,429 | +145,852 | 0.02% | 909,120 |
| 2013-12-16 | 2013-12-12 | 1.365 | 499,577 | +24,536 | 0.02% | 681,690 |
| 2013-12-12 | 2013-12-10 | 1.394 | 475,041 | +68,155 | 0.02% | 662,149 |
| 2013-12-09 | 2013-12-05 | 1.350 | 406,886 | +3,407 | 0.01% | 549,240 |
| 2013-12-06 | 2013-12-04 | 1.394 | 403,479 | -102,232 | 0.01% | 562,401 |
| 2013-12-05 | 2013-12-03 | 1.335 | 505,711 | -20,447 | 0.02% | 675,220 |
| 2013-12-04 | 2013-12-02 | 1.335 | 526,158 | +43,620 | 0.02% | 702,520 |
| 2013-12-02 | 2013-11-28 | 1.291 | 482,538 | +27,262 | 0.02% | 623,039 |
| 2013-11-29 | 2013-11-27 | 1.291 | 455,276 | -64,066 | 0.01% | 587,839 |
| 2013-11-27 | 2013-11-25 | 1.321 | 519,342 | +139,718 | 0.02% | 685,800 |
| 2013-11-26 | 2013-11-22 | 1.306 | 379,624 | -10,223 | 0.01% | 495,730 |
| 2013-11-25 | 2013-11-21 | 1.321 | 389,847 | -1,732,505 | 0.01% | 514,799 |
| 2013-11-22 | 2013-11-20 | 1.232 | 2,122,352 | +1,572,340 | 0.07% | 2,615,761 |
| 2013-11-21 | 2013-11-19 | 1.232 | 550,012 | +163,572 | 0.02% | 677,880 |
| 2013-11-20 | 2013-11-18 | 1.159 | 386,440 | -267,849 | 0.01% | 447,930 |
| 2013-11-19 | 2013-11-15 | 1.115 | 654,289 | +252,855 | 0.02% | 729,599 |
| 2013-11-18 | 2013-11-14 | 1.100 | 401,434 | +21,810 | 0.01% | 441,750 |
| 2013-11-13 | 2013-11-11 | 1.130 | 379,624 | -169,707 | 0.01% | 428,890 |
| 2013-11-12 | 2013-11-08 | 1.115 | 549,331 | +3,408 | 0.02% | 612,561 |
| 2013-11-11 | 2013-11-07 | 1.130 | 545,923 | -51,116 | 0.02% | 616,770 |
| 2013-11-08 | 2013-11-06 | 1.144 | 597,039 | -134,266 | 0.02% | 683,280 |
| 2013-11-07 | 2013-11-05 | 1.144 | 731,305 | +17,039 | 0.02% | 836,940 |
| 2013-11-06 | 2013-11-04 | 1.144 | 714,266 | +334,642 | 0.02% | 817,440 |
| 2013-11-05 | 2013-11-01 | 1.130 | 379,624 | -98,825 | 0.01% | 428,890 |
| 2013-11-04 | 2013-10-31 | 1.130 | 478,449 | -136,310 | 0.02% | 540,540 |
| 2013-11-01 | 2013-10-30 | 1.144 | 614,759 | +177,203 | 0.02% | 703,559 |
| 2013-10-31 | 2013-10-29 | 1.130 | 437,556 | +13,631 | 0.01% | 494,340 |
| 2013-10-30 | 2013-10-28 | 1.130 | 423,925 | +13,631 | 0.01% | 478,940 |
| 2013-10-29 | 2013-10-25 | 1.144 | 410,294 | +30,670 | 0.01% | 469,560 |
| 2013-10-24 | 2013-10-22 | 1.144 | 379,624 | -136,311 | 0.01% | 434,460 |
| 2013-10-23 | 2013-10-21 | 1.159 | 515,935 | -400,752 | 0.02% | 598,031 |
| 2013-10-22 | 2013-10-18 | 1.159 | 916,687 | +276,029 | 0.03% | 1,062,550 |
| 2013-10-21 | 2013-10-17 | 1.130 | 640,658 | +261,034 | 0.02% | 723,799 |
| 2013-10-16 | 2013-10-11 | 1.159 | 379,624 | -716,311 | 0.01% | 440,030 |
| 2013-10-15 | 2013-10-10 | 1.130 | 1,095,935 | -21,810 | 0.04% | 1,238,160 |
| 2013-10-11 | 2013-10-09 | 1.130 | 1,117,745 | +669,284 | 0.04% | 1,262,801 |
| 2013-10-10 | 2013-10-08 | 1.144 | 448,461 | +21,810 | 0.01% | 513,240 |
| 2013-10-09 | 2013-10-07 | 1.115 | 426,651 | +30,670 | 0.01% | 475,760 |
| 2013-10-08 | 2013-10-04 | 1.130 | 395,981 | -324,419 | 0.01% | 447,369 |
| 2013-10-07 | 2013-10-03 | 1.130 | 720,400 | -3,150,813 | 0.02% | 813,890 |
| 2013-10-04 | 2013-10-02 | 1.130 | 3,871,213 | +70,200 | 0.13% | 4,373,600 |
| 2013-10-03 | 2013-09-30 | 1.130 | 3,801,013 | +97,462 | 0.12% | 4,294,290 |
| 2013-10-02 | 2013-09-27 | 1.144 | 3,703,551 | +1,378,097 | 0.12% | 4,238,520 |
| 2013-09-30 | 2013-09-26 | 1.144 | 2,325,454 | +16,357 | 0.08% | 2,661,360 |
| 2013-09-27 | 2013-09-25 | 1.159 | 2,309,097 | +17,039 | 0.08% | 2,676,520 |
| 2013-09-26 | 2013-09-24 | 1.144 | 2,292,058 | +17,720 | 0.08% | 2,623,140 |
| 2013-09-25 | 2013-09-23 | 1.174 | 2,274,338 | +98,825 | 0.07% | 2,669,601 |
| 2013-09-24 | 2013-09-19 | 1.174 | 2,175,513 | -1,183,855 | 0.07% | 2,553,601 |
| 2013-09-23 | 2013-09-18 | 1.159 | 3,359,368 | +20,447 | 0.11% | 3,893,910 |
| 2013-09-19 | 2013-09-17 | 1.159 | 3,338,921 | -4,089 | 0.11% | 3,870,210 |
| 2013-09-18 | 2013-09-16 | 1.174 | 3,343,010 | +1,779,531 | 0.11% | 3,924,000 |
| 2013-09-17 | 2013-09-13 | 1.174 | 1,563,479 | +51,798 | 0.05% | 1,835,200 |
| 2013-09-16 | 2013-09-12 | 1.188 | 1,511,681 | +285,570 | 0.05% | 1,796,580 |
| 2013-09-13 | 2013-09-11 | 1.218 | 1,226,111 | -1,675,254 | 0.04% | 1,493,170 |
| 2013-09-12 | 2013-09-10 | 1.218 | 2,901,365 | +2,396,335 | 0.10% | 3,533,310 |
| 2013-09-11 | 2013-09-09 | 1.159 | 505,030 | -361,904 | 0.02% | 585,390 |
| 2013-09-10 | 2013-09-06 | 1.144 | 866,934 | +20,447 | 0.03% | 992,160 |
| 2013-09-09 | 2013-09-05 | 1.159 | 846,487 | +449,824 | 0.03% | 981,180 |
| 2013-09-06 | 2013-09-04 | 1.188 | 396,663 | -3,512,035 | 0.01% | 471,420 |
| 2013-09-05 | 2013-09-03 | 1.159 | 3,908,698 | +1,608,462 | 0.13% | 4,530,650 |
| 2013-09-04 | 2013-09-02 | 1.159 | 2,300,236 | -44,301 | 0.08% | 2,666,249 |
| 2013-09-03 | 2013-08-30 | 1.144 | 2,344,537 | +722,444 | 0.08% | 2,683,200 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,622,093 | -231,046 | 0.05% | 1,904,000 |
| 2013-08-30 | 2013-08-28 | 1.115 | 1,853,139 | +149,260 | 0.06% | 2,066,440 |
| 2013-08-29 | 2013-08-27 | 1.159 | 1,703,879 | +34,759 | 0.06% | 1,975,000 |
| 2013-08-28 | 2013-08-26 | 1.174 | 1,669,120 | +67,474 | 0.05% | 1,959,200 |
| 2013-08-27 | 2013-08-23 | 1.188 | 1,601,646 | -1,163,409 | 0.05% | 1,903,500 |
| 2013-08-26 | 2013-08-22 | 1.203 | 2,765,055 | +667,239 | 0.09% | 3,326,740 |
| 2013-08-23 | 2013-08-21 | 1.188 | 2,097,816 | -121,997 | 0.07% | 2,493,180 |
| 2013-08-22 | 2013-08-20 | 1.188 | 2,219,813 | +1,326,299 | 0.07% | 2,638,170 |
| 2013-08-21 | 2013-08-19 | 1.262 | 893,514 | -1,558,027 | 0.03% | 1,127,460 |
| 2013-08-20 | 2013-08-16 | 1.232 | 2,451,541 | +2,024,208 | 0.08% | 3,021,480 |
| 2013-08-19 | 2013-08-15 | 1.203 | 427,333 | +30,670 | 0.01% | 514,140 |
| 2013-08-16 | 2013-08-13 | 1.174 | 396,663 | -1,364,466 | 0.01% | 465,600 |
| 2013-08-15 | 2013-08-12 | 1.159 | 1,761,129 | +538,426 | 0.06% | 2,041,360 |
| 2013-08-13 | 2013-08-09 | 1.115 | 1,222,703 | +787,873 | 0.04% | 1,363,439 |
| 2013-08-12 | 2013-08-08 | 1.086 | 434,830 | -269,894 | 0.01% | 472,120 |
| 2013-08-09 | 2013-08-07 | 1.086 | 704,724 | +111,093 | 0.02% | 765,160 |
| 2013-08-08 | 2013-08-06 | 1.100 | 593,631 | +14,312 | 0.02% | 653,250 |
| 2013-08-07 | 2013-08-05 | 1.100 | 579,319 | -975,982 | 0.02% | 637,500 |
| 2013-08-06 | 2013-08-02 | 1.086 | 1,555,301 | +449,824 | 0.05% | 1,688,680 |
| 2013-08-05 | 2013-08-01 | 1.086 | 1,105,477 | +705,406 | 0.04% | 1,200,280 |
| 2013-08-02 | 2013-07-31 | 1.056 | 400,071 | -4,089 | 0.01% | 422,640 |
| 2013-08-01 | 2013-07-30 | 1.056 | 404,160 | -186,745 | 0.01% | 426,960 |
| 2013-07-31 | 2013-07-29 | 1.056 | 590,905 | +186,745 | 0.02% | 624,240 |
| 2013-07-30 | 2013-07-26 | 1.086 | 404,160 | -1,564,161 | 0.01% | 438,820 |
| 2013-07-29 | 2013-07-25 | 1.086 | 1,968,321 | +1,127,968 | 0.06% | 2,137,120 |
| 2013-07-26 | 2013-07-24 | 1.071 | 840,353 | -1,181,810 | 0.03% | 900,090 |
| 2013-07-25 | 2013-07-23 | 1.086 | 2,022,163 | +992,339 | 0.07% | 2,195,580 |
| 2013-07-24 | 2013-07-22 | 1.056 | 1,029,824 | +188,789 | 0.03% | 1,087,920 |
| 2013-07-23 | 2013-07-19 | 1.071 | 841,035 | +17,039 | 0.03% | 900,820 |
| 2013-07-22 | 2013-07-18 | 1.071 | 823,996 | +222,868 | 0.03% | 882,570 |
| 2013-07-19 | 2013-07-17 | 1.071 | 601,128 | +162,890 | 0.02% | 643,859 |
| 2013-07-18 | 2013-07-16 | 1.071 | 438,238 | +34,078 | 0.01% | 469,390 |
| 2013-07-16 | 2013-07-12 | 1.042 | 404,160 | -19,765 | 0.01% | 421,030 |
| 2013-07-15 | 2013-07-11 | 1.056 | 423,925 | -18,402 | 0.01% | 447,840 |
| 2013-07-12 | 2013-07-10 | 1.027 | 442,327 | -210,599 | 0.01% | 454,300 |
| 2013-07-11 | 2013-07-09 | 1.027 | 652,926 | -692,457 | 0.02% | 670,600 |
| 2013-07-10 | 2013-07-08 | 1.012 | 1,345,383 | -337,368 | 0.04% | 1,362,060 |
| 2013-07-09 | 2013-07-05 | 1.012 | 1,682,751 | +6,816 | 0.06% | 1,703,610 |
| 2013-07-08 | 2013-07-04 | 0.998 | 1,675,935 | +1,173,632 | 0.05% | 1,672,120 |
| 2013-07-05 | 2013-07-03 | 1.012 | 502,303 | +57,250 | 0.02% | 508,530 |
| 2013-07-04 | 2013-07-02 | 1.027 | 445,053 | +34,077 | 0.01% | 457,100 |
| 2013-07-02 | 2013-06-27 | 1.027 | 410,976 | -74,970 | 0.01% | 422,100 |
| 2013-06-28 | 2013-06-26 | 1.042 | 485,946 | -609,989 | 0.02% | 506,230 |
| 2013-06-27 | 2013-06-25 | 1.012 | 1,095,935 | +456,640 | 0.04% | 1,109,520 |
| 2013-06-26 | 2013-06-24 | 1.042 | 639,295 | +21,128 | 0.02% | 665,980 |
| 2013-06-25 | 2013-06-21 | 1.086 | 618,167 | +133,584 | 0.02% | 671,180 |
| 2013-06-24 | 2013-06-20 | 1.086 | 484,583 | +59,976 | 0.02% | 526,140 |
| 2013-06-17 | 2013-06-13 | 1.056 | 424,607 | -68,155 | 0.01% | 448,560 |
| 2013-06-14 | 2013-06-11 | 1.086 | 492,762 | +37,486 | 0.02% | 535,020 |
| 2013-06-13 | 2013-06-10 | 1.130 | 455,276 | +40,893 | 0.01% | 514,360 |
| 2013-06-11 | 2013-06-07 | 1.144 | 414,383 | -197,650 | 0.01% | 474,240 |
| 2013-06-10 | 2013-06-06 | 1.144 | 612,033 | +170,388 | 0.02% | 700,440 |
| 2013-06-07 | 2013-06-05 | 1.159 | 441,645 | +27,262 | 0.01% | 511,920 |
| 2013-06-06 | 2013-06-04 | 1.159 | 414,383 | -27,262 | 0.01% | 480,320 |
| 2013-06-05 | 2013-06-03 | 1.174 | 441,645 | -243,996 | 0.01% | 518,400 |
| 2013-06-04 | 2013-05-31 | 1.174 | 685,641 | +211,281 | 0.02% | 804,800 |
| 2013-06-03 | 2013-05-30 | 1.188 | 474,360 | +59,977 | 0.02% | 563,760 |
| 2013-05-31 | 2013-05-29 | 1.188 | 414,383 | -864,889 | 0.01% | 492,480 |
| 2013-05-30 | 2013-05-28 | 1.203 | 1,279,272 | +722,444 | 0.04% | 1,539,140 |
| 2013-05-29 | 2013-05-27 | 1.188 | 556,828 | +142,445 | 0.02% | 661,770 |
| 2013-05-27 | 2013-05-23 | 1.188 | 414,383 | -572,504 | 0.01% | 492,480 |
| 2013-05-24 | 2013-05-22 | 1.218 | 986,887 | +32,715 | 0.03% | 1,201,840 |
| 2013-05-23 | 2013-05-21 | 1.232 | 954,172 | -257,627 | 0.03% | 1,176,000 |
| 2013-05-22 | 2013-05-20 | 1.232 | 1,211,799 | +763,338 | 0.04% | 1,493,520 |
| 2013-05-21 | 2013-05-16 | 1.218 | 448,461 | +34,078 | 0.01% | 546,140 |
| 2013-05-20 | 2013-05-15 | 1.232 | 414,383 | -64,748 | 0.01% | 510,720 |
| 2013-05-16 | 2013-05-14 | 1.232 | 479,131 | +64,748 | 0.02% | 590,520 |
| 2013-05-15 | 2013-05-13 | 1.232 | 414,383 | -68,155 | 0.01% | 510,720 |
| 2013-05-13 | 2013-05-09 | 1.247 | 482,538 | -17,039 | 0.02% | 601,799 |
| 2013-05-10 | 2013-05-08 | 1.247 | 499,577 | +17,039 | 0.02% | 623,050 |
| 2013-05-09 | 2013-05-07 | 1.276 | 482,538 | -102,233 | 0.02% | 615,959 |
| 2013-05-08 | 2013-05-06 | 1.203 | 584,771 | +170,388 | 0.02% | 703,560 |
| 2013-05-07 | 2013-05-03 | 1.188 | 414,383 | -226,957 | 0.01% | 492,480 |
| 2013-05-06 | 2013-05-02 | 1.188 | 641,340 | +22,491 | 0.02% | 762,210 |
| 2013-05-03 | 2013-04-30 | 1.174 | 618,849 | +204,466 | 0.02% | 726,400 |
| 2013-05-02 | 2013-04-29 | 1.174 | 414,383 | -1,169,543 | 0.01% | 486,400 |
| 2013-04-30 | 2013-04-26 | 1.203 | 1,583,926 | -521,387 | 0.05% | 1,905,680 |
| 2013-04-29 | 2013-04-25 | 1.218 | 2,105,313 | +289,660 | 0.07% | 2,563,870 |
| 2013-04-26 | 2013-04-24 | 1.203 | 1,815,653 | -81,787 | 0.06% | 2,184,480 |
| 2013-04-25 | 2013-04-23 | 1.203 | 1,897,440 | +4,771 | 0.06% | 2,282,881 |
| 2013-04-24 | 2013-04-22 | 1.232 | 1,892,669 | +558,191 | 0.06% | 2,332,680 |
| 2013-04-23 | 2013-04-19 | 1.203 | 1,334,478 | -253,537 | 0.04% | 1,605,560 |
| 2013-04-22 | 2013-04-18 | 1.174 | 1,588,015 | +320,329 | 0.05% | 1,864,000 |
| 2013-04-19 | 2013-04-17 | 1.159 | 1,267,686 | +290,341 | 0.04% | 1,469,400 |
| 2013-04-18 | 2013-04-16 | 1.174 | 977,345 | -238,543 | 0.03% | 1,147,200 |
| 2013-04-17 | 2013-04-15 | 1.174 | 1,215,888 | -3,408 | 0.04% | 1,427,200 |
| 2013-04-16 | 2013-04-12 | 1.203 | 1,219,296 | -10,223 | 0.04% | 1,466,980 |
| 2013-04-15 | 2013-04-11 | 1.203 | 1,229,519 | -438,238 | 0.04% | 1,479,280 |
| 2013-04-12 | 2013-04-10 | 1.188 | 1,667,757 | +151,305 | 0.05% | 1,982,070 |
| 2013-04-11 | 2013-04-09 | 1.203 | 1,516,452 | +389,166 | 0.05% | 1,824,500 |
| 2013-04-10 | 2013-04-08 | 1.159 | 1,127,286 | +62,702 | 0.04% | 1,306,660 |
| 2013-04-09 | 2013-04-05 | 1.188 | 1,064,584 | +55,888 | 0.03% | 1,265,221 |
| 2013-04-08 | 2013-04-03 | 1.247 | 1,008,696 | +594,313 | 0.03% | 1,258,000 |
| 2013-04-05 | 2013-04-02 | 1.262 | 414,383 | -185,382 | 0.01% | 522,880 |
| 2013-04-03 | 2013-03-28 | 1.262 | 599,765 | +19,765 | 0.02% | 756,800 |
| 2013-04-02 | 2013-03-27 | 1.276 | 580,000 | +62,702 | 0.02% | 740,370 |
| 2013-03-28 | 2013-03-26 | 1.262 | 517,298 | +80,423 | 0.02% | 652,740 |
| 2013-03-27 | 2013-03-25 | 1.291 | 436,875 | +22,492 | 0.01% | 564,081 |
| 2013-03-25 | 2013-03-21 | 1.306 | 414,383 | -34,078 | 0.01% | 541,120 |
| 2013-03-22 | 2013-03-20 | 1.306 | 448,461 | +34,078 | 0.01% | 585,620 |
| 2013-03-21 | 2013-03-19 | 1.306 | 414,383 | -2,035,795 | 0.01% | 541,120 |
| 2013-03-20 | 2013-03-18 | 1.276 | 2,450,178 | +14,313 | 0.08% | 3,127,650 |
| 2013-03-19 | 2013-03-15 | 1.321 | 2,435,865 | +2,021,482 | 0.08% | 3,216,600 |
| 2013-03-18 | 2013-03-14 | 1.365 | 414,383 | -45,664 | 0.01% | 565,440 |
| 2013-03-15 | 2013-03-13 | 1.350 | 460,047 | +45,664 | 0.02% | 621,000 |
| 2013-03-13 | 2013-03-11 | 1.438 | 414,383 | -953,491 | 0.01% | 595,840 |
| 2013-03-12 | 2013-03-08 | 1.467 | 1,367,874 | -372,127 | 0.04% | 2,007,000 |
| 2013-03-11 | 2013-03-07 | 1.467 | 1,740,001 | -1,042,092 | 0.06% | 2,553,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 2,782,093 | -1,765,900 | 0.09% | 4,041,179 |
| 2013-03-07 | 2013-03-05 | 1.423 | 4,547,993 | +3,370,272 | 0.15% | 6,472,809 |
| 2013-03-06 | 2013-03-04 | 1.394 | 1,177,721 | +28,625 | 0.04% | 1,641,600 |
| 2013-03-05 | 2013-03-01 | 1.438 | 1,149,096 | +755,159 | 0.04% | 1,652,280 |
| 2013-03-04 | 2013-02-28 | 1.467 | 393,937 | -369,401 | 0.01% | 578,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 763,338 | +340,094 | 0.03% | 1,064,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 423,244 | +29,307 | 0.01% | 589,951 |
| 2013-02-27 | 2013-02-25 | 1.453 | 393,937 | -1,149,096 | 0.01% | 572,220 |
| 2013-02-26 | 2013-02-22 | 1.467 | 1,543,033 | +1,149,096 | 0.05% | 2,264,000 |
| 2013-02-20 | 2013-02-18 | 1.555 | 393,937 | -214,007 | 0.01% | 612,680 |
| 2013-02-19 | 2013-02-15 | 1.555 | 607,944 | +214,007 | 0.02% | 945,520 |
| 2013-02-18 | 2013-02-14 | 1.555 | 393,937 | -237,180 | 0.01% | 612,680 |
| 2013-02-15 | 2013-02-08 | 1.526 | 631,117 | +15,676 | 0.02% | 963,040 |
| 2013-02-14 | 2013-02-07 | 1.555 | 615,441 | +51,116 | 0.02% | 957,180 |
| 2013-02-07 | 2013-02-05 | 1.555 | 564,325 | -2,467,216 | 0.02% | 877,680 |
| 2013-02-06 | 2013-02-04 | 1.585 | 3,031,541 | +3,407 | 0.10% | 4,803,840 |
| 2013-02-05 | 2013-02-01 | 1.555 | 3,028,134 | +840,354 | 0.10% | 4,709,581 |
| 2013-02-04 | 2013-01-31 | 1.526 | 2,187,780 | +154,712 | 0.07% | 3,338,399 |
| 2013-02-01 | 2013-01-30 | 1.585 | 2,033,068 | +538,425 | 0.07% | 3,221,640 |
| 2013-01-31 | 2013-01-29 | 1.585 | 1,494,643 | -104,277 | 0.05% | 2,368,441 |
| 2013-01-29 | 2013-01-25 | 1.614 | 1,598,920 | +864,207 | 0.05% | 2,580,600 |
| 2013-01-25 | 2013-01-23 | 1.761 | 734,713 | +381,669 | 0.02% | 1,293,601 |
| 2013-01-10 | 2013-01-08 | 1.614 | 353,044 | -102,232 | 0.01% | 569,800 |
| 2013-01-09 | 2013-01-07 | 1.702 | 455,276 | +102,232 | 0.01% | 774,879 |
| 2013-01-08 | 2013-01-04 | 1.585 | 353,044 | -170,388 | 0.01% | 559,440 |
| 2013-01-07 | 2013-01-03 | 1.526 | 523,432 | +25,899 | 0.02% | 798,721 |
| 2013-01-04 | 2013-01-02 | 1.379 | 497,533 | +68,156 | 0.02% | 686,201 |
| 2012-12-28 | 2012-12-24 | 1.365 | 429,377 | -68,156 | 0.01% | 585,899 |
| 2012-12-19 | 2012-12-17 | 1.321 | 497,533 | +68,156 | 0.02% | 657,000 |
| 2012-12-18 | 2012-12-14 | 1.335 | 429,377 | +8,178 | 0.01% | 573,299 |
| 2012-12-14 | 2012-12-12 | 1.321 | 421,199 | +68,155 | 0.01% | 556,200 |
| 2012-12-03 | 2012-11-29 | 1.218 | 353,044 | -170,388 | 0.01% | 429,940 |
| 2012-11-22 | 2012-11-20 | 1.188 | 523,432 | +170,388 | 0.02% | 622,080 |
| 2012-09-13 | 2012-09-11 | 1.027 | 353,044 | -68,155 | 0.01% | 362,600 |
| 2012-09-12 | 2012-09-10 | 1.056 | 421,199 | +68,155 | 0.01% | 444,960 |
| 2012-08-08 | 2012-08-06 | 1.100 | 353,044 | -20,446 | 0.01% | 388,500 |
| 2012-08-02 | 2012-07-31 | 1.086 | 373,490 | -34,078 | 0.01% | 405,520 |
| 2012-07-10 | 2012-07-06 | 1.144 | 407,568 | +6,816 | 0.01% | 466,440 |
| 2012-06-01 | 2012-05-30 | 1.056 | 400,752 | +27,262 | 0.01% | 423,360 |
| 2012-04-05 | 2012-04-02 | 1.335 | 373,490 | -6,816 | 0.01% | 498,680 |
| 2012-03-22 | 2012-03-20 | 1.585 | 380,306 | +34,078 | 0.01% | 602,640 |
| 2012-03-16 | 2012-03-14 | 1.702 | 346,228 | -13,631 | 0.01% | 589,280 |
| 2012-01-30 | 2012-01-26 | 1.614 | 359,859 | -34,078 | 0.01% | 580,800 |
| 2012-01-27 | 2012-01-20 | 1.438 | 393,937 | -85,194 | 0.01% | 566,440 |
| 2012-01-26 | 2012-01-19 | 1.423 | 479,131 | -44,301 | 0.02% | 681,910 |
| 2012-01-19 | 2012-01-17 | 1.423 | 523,432 | -51,116 | 0.02% | 744,961 |
| 2012-01-18 | 2012-01-16 | 1.379 | 574,548 | +51,116 | 0.02% | 792,420 |
| 2012-01-17 | 2012-01-13 | 1.423 | 523,432 | +119,272 | 0.02% | 744,961 |
| 2012-01-16 | 2012-01-12 | 1.379 | 404,160 | +17,039 | 0.01% | 557,420 |
| 2012-01-13 | 2012-01-11 | 1.394 | 387,121 | +27,262 | 0.01% | 539,600 |
| 2011-12-22 | 2011-12-20 | 1.321 | 359,859 | -27,262 | 0.01% | 475,200 |
| 2011-12-19 | 2011-12-15 | 1.350 | 387,121 | +27,262 | 0.01% | 522,560 |
| 2011-12-16 | 2011-12-14 | 1.365 | 359,859 | -34,078 | 0.01% | 491,040 |
| 2011-12-13 | 2011-12-09 | 1.379 | 393,937 | +34,078 | 0.01% | 543,320 |
| 2011-12-12 | 2011-12-08 | 1.409 | 359,859 | -51,117 | 0.01% | 506,880 |
| 2011-12-08 | 2011-12-06 | 1.423 | 410,976 | -17,038 | 0.01% | 584,911 |
| 2011-12-07 | 2011-12-05 | 1.467 | 428,014 | -34,078 | 0.01% | 627,999 |
| 2011-12-06 | 2011-12-02 | 1.438 | 462,092 | +34,078 | 0.02% | 664,440 |
| 2011-12-05 | 2011-12-01 | 1.467 | 428,014 | +61,339 | 0.01% | 627,999 |
| 2011-11-16 | 2011-11-14 | 1.585 | 366,675 | +20,447 | 0.01% | 581,040 |
| 2011-11-04 | 2011-11-02 | 1.614 | 346,228 | -51,117 | 0.01% | 558,800 |
| 2011-11-01 | 2011-10-28 | 1.673 | 397,345 | -27,262 | 0.01% | 664,621 |
| 2011-10-31 | 2011-10-27 | 1.673 | 424,607 | -13,631 | 0.01% | 710,221 |
| 2011-10-28 | 2011-10-26 | 1.526 | 438,238 | +40,893 | 0.01% | 668,721 |
| 2011-10-27 | 2011-10-25 | 1.526 | 397,345 | -34,077 | 0.01% | 606,321 |
| 2011-10-26 | 2011-10-24 | 1.467 | 431,422 | +34,077 | 0.01% | 633,000 |
| 2011-10-17 | 2011-10-13 | 1.497 | 397,345 | +51,117 | 0.01% | 594,661 |
| 2011-09-21 | 2011-09-19 | 1.409 | 346,228 | -34,078 | 0.01% | 487,680 |
| 2011-09-20 | 2011-09-16 | 1.497 | 380,306 | +34,078 | 0.01% | 569,160 |
| 2011-09-19 | 2011-09-15 | 1.555 | 346,228 | -34,078 | 0.01% | 538,480 |
| 2011-09-12 | 2011-09-08 | 1.585 | 380,306 | +34,078 | 0.01% | 602,640 |
| 2011-09-09 | 2011-09-07 | 1.614 | 346,228 | -34,078 | 0.01% | 558,800 |
| 2011-09-07 | 2011-09-05 | 1.643 | 380,306 | +34,078 | 0.01% | 624,960 |
| 2011-09-05 | 2011-09-01 | 1.702 | 346,228 | -17,039 | 0.01% | 589,280 |
| 2011-09-02 | 2011-08-31 | 1.673 | 363,267 | +17,039 | 0.01% | 607,620 |
| 2011-09-01 | 2011-08-30 | 1.643 | 346,228 | -34,078 | 0.01% | 568,960 |
| 2011-08-24 | 2011-08-22 | 1.614 | 380,306 | +34,078 | 0.01% | 613,800 |
| 2011-08-19 | 2011-08-17 | 1.761 | 346,228 | -34,078 | 0.01% | 609,600 |
| 2011-08-15 | 2011-08-11 | 1.585 | 380,306 | +34,078 | 0.01% | 602,640 |
| 2011-08-12 | 2011-08-10 | 1.643 | 346,228 | -102,233 | 0.01% | 568,960 |
| 2011-08-11 | 2011-08-09 | 1.614 | 448,461 | +34,078 | 0.01% | 723,800 |
| 2011-08-10 | 2011-08-08 | 1.731 | 414,383 | -34,078 | 0.01% | 717,439 |
| 2011-08-09 | 2011-08-05 | 1.878 | 448,461 | -68,155 | 0.01% | 842,240 |
| 2011-08-08 | 2011-08-04 | 1.995 | 516,616 | +109,048 | 0.02% | 1,030,880 |
| 2011-08-05 | 2011-08-03 | 2.054 | 407,568 | -34,077 | 0.01% | 837,200 |
| 2011-08-04 | 2011-08-02 | 2.083 | 441,645 | -34,078 | 0.01% | 920,159 |
| 2011-08-03 | 2011-08-01 | 2.113 | 475,723 | +34,078 | 0.02% | 1,005,120 |
| 2011-08-02 | 2011-07-29 | 2.142 | 441,645 | -34,078 | 0.01% | 946,079 |
| 2011-08-01 | 2011-07-28 | 2.113 | 475,723 | +34,078 | 0.02% | 1,005,120 |
| 2011-07-29 | 2011-07-27 | 2.142 | 441,645 | -48,391 | 0.01% | 946,079 |
| 2011-07-28 | 2011-07-26 | 2.113 | 490,036 | +116,546 | 0.02% | 1,035,361 |
| 2011-07-27 | 2011-07-25 | 2.142 | 373,490 | -68,155 | 0.01% | 800,079 |
| 2011-07-26 | 2011-07-22 | 2.172 | 441,645 | -14,313 | 0.01% | 959,039 |
| 2011-07-25 | 2011-07-21 | 2.083 | 455,958 | +68,155 | 0.01% | 949,980 |
| 2011-07-22 | 2011-07-20 | 2.113 | 387,803 | -68,155 | 0.01% | 819,360 |
| 2011-07-21 | 2011-07-19 | 2.054 | 455,958 | -34,078 | 0.01% | 936,600 |
| 2011-07-20 | 2011-07-18 | 2.083 | 490,036 | +34,078 | 0.02% | 1,020,981 |
| 2011-07-19 | 2011-07-15 | 2.142 | 455,958 | +48,390 | 0.01% | 976,740 |
| 2011-07-15 | 2011-07-13 | 2.201 | 407,568 | -34,077 | 0.01% | 897,000 |
| 2011-07-13 | 2011-07-11 | 2.230 | 441,645 | +102,232 | 0.02% | 984,959 |
| 2011-07-12 | 2011-07-08 | 2.348 | 339,413 | -29,988 | 0.01% | 796,801 |
| 2011-07-08 | 2011-07-06 | 2.289 | 369,401 | -4,089 | 0.01% | 845,520 |
| 2011-07-07 | 2011-07-05 | 2.260 | 373,490 | -17,039 | 0.01% | 843,919 |
| 2011-07-06 | 2011-07-04 | 2.348 | 390,529 | +17,039 | 0.01% | 916,800 |
| 2011-07-04 | 2011-06-29 | 2.172 | 373,490 | -34,078 | 0.01% | 811,039 |
| 2011-06-30 | 2011-06-28 | 2.172 | 407,568 | +102,233 | 0.01% | 885,040 |
| 2011-06-27 | 2011-06-23 | 2.083 | 305,335 | -34,078 | 0.01% | 636,160 |
| 2011-06-24 | 2011-06-22 | 2.083 | 339,413 | +34,078 | 0.01% | 707,161 |
| 2011-06-22 | 2011-06-20 | 2.113 | 305,335 | +34,077 | 0.01% | 645,120 |
| 2011-06-21 | 2011-06-17 | 2.142 | 271,258 | -34,077 | 0.01% | 581,081 |
| 2011-06-17 | 2011-06-15 | 2.172 | 305,335 | +34,077 | 0.01% | 663,040 |
| 2011-06-16 | 2011-06-14 | 2.172 | 271,258 | -102,232 | 0.01% | 589,041 |
| 2011-06-14 | 2011-06-10 | 2.142 | 373,490 | -34,078 | 0.01% | 800,079 |
| 2011-06-13 | 2011-06-09 | 2.172 | 407,568 | +68,155 | 0.01% | 885,040 |
| 2011-06-10 | 2011-06-08 | 2.230 | 339,413 | -34,077 | 0.01% | 756,961 |
| 2011-06-09 | 2011-06-07 | 2.289 | 373,490 | +34,077 | 0.01% | 854,879 |
| 2011-06-03 | 2011-06-01 | 2.465 | 339,413 | +34,078 | 0.01% | 836,641 |
| 2011-06-02 | 2011-05-31 | 2.553 | 305,335 | -23,854 | 0.01% | 779,520 |
| 2011-06-01 | 2011-05-30 | 2.524 | 329,189 | -10,224 | 0.01% | 830,759 |
| 2011-05-31 | 2011-05-27 | 2.524 | 339,413 | +68,155 | 0.01% | 856,561 |
| 2011-05-30 | 2011-05-26 | 2.494 | 271,258 | -136,310 | 0.01% | 676,601 |
| 2011-05-27 | 2011-05-25 | 2.553 | 407,568 | +102,233 | 0.01% | 1,040,520 |
| 2011-05-26 | 2011-05-24 | 2.641 | 305,335 | -34,078 | 0.01% | 806,400 |
| 2011-05-25 | 2011-05-23 | 2.612 | 339,413 | -34,077 | 0.01% | 886,441 |
| 2011-05-24 | 2011-05-20 | 2.700 | 373,490 | +68,155 | 0.01% | 1,008,319 |
| 2011-05-23 | 2011-05-19 | 2.788 | 305,335 | -136,310 | 0.01% | 851,200 |
| 2011-05-18 | 2011-05-16 | 2.788 | 441,645 | +170,387 | 0.02% | 1,231,199 |
| 2011-05-17 | 2011-05-13 | 2.905 | 271,258 | -34,077 | 0.01% | 788,041 |
| 2011-05-16 | 2011-05-12 | 2.905 | 305,335 | -140,771 | 0.01% | 887,040 |
| 2011-05-13 | 2011-05-11 | 2.963 | 446,106 | +68,843 | 0.02% | 1,321,919 |
| 2011-05-12 | 2011-05-09 | 2.963 | 377,263 | -34,422 | 0.01% | 1,117,920 |
| 2011-05-09 | 2011-05-05 | 2.905 | 411,685 | +34,422 | 0.01% | 1,196,001 |
| 2011-05-06 | 2011-05-04 | 2.934 | 377,263 | -34,422 | 0.01% | 1,106,960 |
| 2011-05-05 | 2011-05-03 | 2.963 | 411,685 | -20,653 | 0.01% | 1,219,921 |
| 2011-05-04 | 2011-04-29 | 2.992 | 432,338 | +17,211 | 0.02% | 1,293,681 |
| 2011-04-28 | 2011-04-26 | 3.079 | 415,127 | +34,422 | 0.01% | 1,278,360 |
| 2011-04-27 | 2011-04-21 | 3.167 | 380,705 | -34,422 | 0.01% | 1,205,540 |
| 2011-04-26 | 2011-04-20 | 3.138 | 415,127 | +34,422 | 0.01% | 1,302,480 |
| 2011-04-20 | 2011-04-18 | 3.138 | 380,705 | -103,265 | 0.01% | 1,194,480 |
| 2011-04-19 | 2011-04-15 | 3.167 | 483,970 | +24,095 | 0.02% | 1,532,539 |
| 2011-04-18 | 2011-04-14 | 3.196 | 459,875 | +34,422 | 0.02% | 1,469,599 |
| 2011-04-15 | 2011-04-13 | 3.196 | 425,453 | -137,688 | 0.02% | 1,359,599 |
| 2011-04-14 | 2011-04-12 | 3.138 | 563,141 | +185,878 | 0.02% | 1,766,881 |
| 2011-04-11 | 2011-04-07 | 3.108 | 377,263 | -34,422 | 0.01% | 1,172,720 |
| 2011-04-08 | 2011-04-06 | 3.108 | 411,685 | -27,537 | 0.01% | 1,279,721 |
| 2011-04-07 | 2011-04-04 | 3.021 | 439,222 | +34,422 | 0.02% | 1,327,040 |
| 2011-04-04 | 2011-03-31 | 3.108 | 404,800 | +34,421 | 0.01% | 1,258,319 |
| 2011-04-01 | 2011-03-30 | 3.254 | 370,379 | -17,210 | 0.01% | 1,205,122 |
| 2011-03-31 | 2011-03-29 | 3.225 | 387,589 | +10,326 | 0.01% | 1,249,859 |
| 2011-03-29 | 2011-03-25 | 3.225 | 377,263 | -27,537 | 0.01% | 1,216,560 |
| 2011-03-24 | 2011-03-22 | 3.312 | 404,800 | +17,211 | 0.01% | 1,340,639 |
| 2011-03-22 | 2011-03-18 | 3.254 | 387,589 | +17,210 | 0.01% | 1,261,119 |
| 2011-03-17 | 2011-03-15 | 3.283 | 370,379 | -34,421 | 0.01% | 1,215,882 |
| 2011-03-16 | 2011-03-14 | 3.341 | 404,800 | +34,421 | 0.01% | 1,352,399 |
| 2011-03-15 | 2011-03-11 | 3.370 | 370,379 | -13,768 | 0.01% | 1,248,162 |
| 2011-03-11 | 2011-03-09 | 3.428 | 384,147 | -27,538 | 0.01% | 1,316,879 |
| 2011-03-10 | 2011-03-08 | 3.486 | 411,685 | -34,421 | 0.01% | 1,435,201 |
| 2011-03-09 | 2011-03-07 | 3.486 | 446,106 | +27,537 | 0.02% | 1,555,198 |
| 2011-03-08 | 2011-03-04 | 3.573 | 418,569 | -34,422 | 0.01% | 1,495,680 |
| 2011-03-07 | 2011-03-03 | 3.428 | 452,991 | +34,422 | 0.02% | 1,552,881 |
| 2011-03-04 | 2011-03-02 | 3.399 | 418,569 | +34,422 | 0.01% | 1,422,720 |
| 2011-03-03 | 2011-03-01 | 3.486 | 384,147 | -34,422 | 0.01% | 1,339,199 |
| 2011-03-01 | 2011-02-25 | 3.428 | 418,569 | +34,422 | 0.01% | 1,434,880 |
| 2011-02-28 | 2011-02-24 | 3.254 | 384,147 | -68,844 | 0.01% | 1,249,919 |
| 2011-02-25 | 2011-02-23 | 3.312 | 452,991 | +34,422 | 0.02% | 1,500,241 |
| 2011-02-24 | 2011-02-22 | 3.341 | 418,569 | -6,884 | 0.01% | 1,398,400 |
| 2011-02-22 | 2011-02-18 | 3.486 | 425,453 | +34,421 | 0.02% | 1,483,199 |
| 2011-02-21 | 2011-02-17 | 3.428 | 391,032 | -17,210 | 0.01% | 1,340,481 |
| 2011-02-18 | 2011-02-16 | 3.457 | 408,242 | -55,075 | 0.01% | 1,411,338 |
| 2011-02-17 | 2011-02-15 | 3.399 | 463,317 | +86,054 | 0.02% | 1,574,819 |
| 2011-02-16 | 2011-02-14 | 3.370 | 377,263 | -96,381 | 0.01% | 1,271,360 |
| 2011-02-15 | 2011-02-11 | 3.283 | 473,644 | +96,381 | 0.02% | 1,554,880 |
| 2011-02-14 | 2011-02-10 | 3.254 | 377,263 | -34,422 | 0.01% | 1,227,520 |
| 2011-02-10 | 2011-02-08 | 3.341 | 411,685 | +34,422 | 0.01% | 1,375,401 |
| 2011-01-31 | 2011-01-27 | 3.399 | 377,263 | -10,326 | 0.01% | 1,282,320 |
| 2011-01-28 | 2011-01-26 | 3.399 | 387,589 | -3,443 | 0.01% | 1,317,419 |
| 2011-01-07 | 2011-01-05 | 3.602 | 391,032 | -10,326 | 0.01% | 1,408,641 |
| 2011-01-06 | 2011-01-04 | 3.690 | 401,358 | -17,211 | 0.01% | 1,480,820 |
| 2011-01-05 | 2011-01-03 | 3.370 | 418,569 | -44,748 | 0.01% | 1,410,560 |
| 2011-01-04 | 2010-12-31 | 3.283 | 463,317 | +44,748 | 0.02% | 1,520,979 |
| 2011-01-03 | 2010-12-29 | 3.283 | 418,569 | +27,537 | 0.01% | 1,374,080 |
| 2010-12-30 | 2010-12-28 | 3.312 | 391,032 | -27,537 | 0.01% | 1,295,041 |
| 2010-12-21 | 2010-12-17 | 3.312 | 418,569 | -10,327 | 0.01% | 1,386,240 |
| 2010-12-14 | 2010-12-10 | 3.312 | 428,896 | -6,884 | 0.02% | 1,420,441 |
| 2010-12-13 | 2010-12-09 | 3.254 | 435,780 | +6,884 | 0.02% | 1,417,920 |
| 2010-11-26 | 2010-11-24 | 3.457 | 428,896 | -13,768 | 0.02% | 1,482,741 |
| 2010-11-25 | 2010-11-23 | 3.457 | 442,664 | +137,687 | 0.02% | 1,530,339 |
| 2010-11-22 | 2010-11-18 | 3.486 | 304,977 | +13,769 | 0.01% | 1,063,200 |
| 2010-11-19 | 2010-11-17 | 3.457 | 291,208 | -6,885 | 0.01% | 1,006,739 |
| 2010-11-16 | 2010-11-12 | 3.748 | 298,093 | -75,039 | 0.01% | 1,117,141 |
| 2010-11-15 | 2010-11-11 | 3.864 | 373,132 | +81,924 | 0.01% | 1,441,719 |
| 2010-11-12 | 2010-11-10 | 3.864 | 291,208 | +20,653 | 0.01% | 1,125,178 |
| 2010-11-11 | 2010-11-09 | 3.951 | 270,555 | -37,864 | 0.01% | 1,068,959 |
| 2010-11-08 | 2010-11-04 | 3.864 | 308,419 | -34,422 | 0.01% | 1,191,679 |
| 2010-11-05 | 2010-11-03 | 3.835 | 342,841 | +17,211 | 0.01% | 1,314,720 |
| 2010-11-04 | 2010-11-02 | 3.806 | 325,630 | -688,436 | 0.01% | 1,239,259 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,014,066 | +695,320 | 0.04% | 3,918,180 |
| 2010-11-01 | 2010-10-28 | 3.777 | 318,746 | -50,944 | 0.01% | 1,203,801 |
| 2010-10-29 | 2010-10-27 | 3.777 | 369,690 | +64,713 | 0.01% | 1,396,200 |
| 2010-10-28 | 2010-10-26 | 3.922 | 304,977 | +27,537 | 0.01% | 1,196,100 |
| 2010-10-27 | 2010-10-25 | 4.009 | 277,440 | -68,843 | 0.01% | 1,112,281 |
| 2010-10-26 | 2010-10-22 | 3.922 | 346,283 | -1,383,756 | 0.01% | 1,358,099 |
| 2010-10-25 | 2010-10-21 | 4.038 | 1,730,039 | +51,632 | 0.06% | 6,986,138 |
| 2010-10-22 | 2010-10-20 | 4.038 | 1,678,407 | +10,327 | 0.06% | 6,777,641 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,668,080 | -2,402,642 | 0.06% | 6,832,859 |
| 2010-10-19 | 2010-10-15 | 4.009 | 4,070,722 | -1,367,922 | 0.14% | 16,319,882 |
| 2010-10-18 | 2010-10-14 | 4.067 | 5,438,644 | +1,380,314 | 0.19% | 22,120,001 |
| 2010-10-15 | 2010-10-13 | 4.067 | 4,058,330 | -27,537 | 0.14% | 16,506,001 |
| 2010-10-14 | 2010-10-12 | 3.951 | 4,085,867 | +6,884 | 0.15% | 16,143,200 |
| 2010-10-13 | 2010-10-11 | 4.009 | 4,078,983 | +65,402 | 0.14% | 16,353,001 |
| 2010-10-12 | 2010-10-08 | 4.038 | 4,013,581 | +1,376,871 | 0.14% | 16,207,399 |
| 2010-10-07 | 2010-10-05 | 4.009 | 2,636,710 | +344,218 | 0.09% | 10,570,802 |
| 2010-10-06 | 2010-10-04 | 4.154 | 2,292,492 | +416,504 | 0.08% | 9,523,802 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,875,988 | +619,592 | 0.07% | 7,739,001 |
| 2010-10-04 | 2010-09-29 | 4.154 | 1,256,396 | +1,005,117 | 0.04% | 5,219,502 |
| 2010-09-30 | 2010-09-28 | 4.067 | 251,279 | -419,946 | 0.01% | 1,022,000 |
| 2010-09-29 | 2010-09-27 | 3.980 | 671,225 | -344,218 | 0.02% | 2,671,500 |
| 2010-09-28 | 2010-09-24 | 3.980 | 1,015,443 | +340,776 | 0.04% | 4,041,500 |
| 2010-09-27 | 2010-09-22 | 3.951 | 674,667 | +447,483 | 0.02% | 2,665,599 |
| 2010-09-22 | 2010-09-20 | 4.009 | 227,184 | -344,218 | 0.01% | 910,801 |
| 2010-09-21 | 2010-09-17 | 3.980 | 571,402 | +344,218 | 0.02% | 2,274,201 |
| 2010-09-20 | 2010-09-16 | 3.922 | 227,184 | -6,884 | 0.01% | 891,001 |
| 2010-09-16 | 2010-09-14 | 4.038 | 234,068 | -3,442 | 0.01% | 945,199 |
| 2010-09-15 | 2010-09-13 | 4.009 | 237,510 | -10,327 | 0.01% | 952,198 |
| 2010-09-14 | 2010-09-10 | 3.864 | 247,837 | +3,442 | 0.01% | 957,600 |
| 2010-09-13 | 2010-09-09 | 3.893 | 244,395 | +3,442 | 0.01% | 951,401 |
| 2010-09-09 | 2010-09-07 | 4.009 | 240,953 | +6,885 | 0.01% | 966,002 |
| 2010-09-08 | 2010-09-06 | 3.893 | 234,068 | -55,075 | 0.01% | 911,199 |
| 2010-09-07 | 2010-09-03 | 3.573 | 289,143 | -68,844 | 0.01% | 1,033,200 |
| 2010-09-06 | 2010-09-02 | 3.486 | 357,987 | +137,688 | 0.01% | 1,248,001 |
| 2010-08-23 | 2010-08-19 | 3.690 | 220,299 | -17,211 | 0.01% | 812,798 |
| 2010-08-19 | 2010-08-17 | 3.690 | 237,510 | +17,211 | 0.01% | 876,299 |
| 2010-08-05 | 2010-08-03 | 3.806 | 220,299 | -17,211 | 0.01% | 838,398 |
| 2010-08-04 | 2010-08-02 | 3.922 | 237,510 | -55,075 | 0.01% | 931,498 |
| 2010-08-02 | 2010-07-29 | 3.777 | 292,585 | -137,687 | 0.01% | 1,104,999 |
| 2010-07-29 | 2010-07-27 | 3.777 | 430,272 | -34,422 | 0.02% | 1,624,998 |
| 2010-07-27 | 2010-07-23 | 3.631 | 464,694 | -27,538 | 0.02% | 1,687,499 |
| 2010-07-26 | 2010-07-22 | 3.777 | 492,232 | -6,884 | 0.02% | 1,859,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 499,116 | +55,075 | 0.02% | 1,856,000 |
| 2010-07-22 | 2010-07-20 | 3.370 | 444,041 | +13,769 | 0.02% | 1,496,399 |
| 2010-07-09 | 2010-07-07 | 3.312 | 430,272 | -17,211 | 0.02% | 1,424,999 |
| 2010-07-08 | 2010-07-06 | 3.341 | 447,483 | +17,211 | 0.02% | 1,494,999 |
| 2010-07-07 | 2010-07-05 | 3.167 | 430,272 | -10,327 | 0.02% | 1,362,499 |
| 2010-07-06 | 2010-07-02 | 3.167 | 440,599 | -20,653 | 0.02% | 1,395,200 |
| 2010-07-05 | 2010-06-30 | 3.225 | 461,252 | +17,211 | 0.02% | 1,487,400 |
| 2010-06-29 | 2010-06-25 | 3.544 | 444,041 | -592,055 | 0.02% | 1,573,799 |
| 2010-06-28 | 2010-06-24 | 3.573 | 1,036,096 | +688,436 | 0.04% | 3,702,300 |
| 2010-06-23 | 2010-06-21 | 3.748 | 347,660 | +103,265 | 0.01% | 1,302,899 |
| 2010-06-15 | 2010-06-11 | 3.515 | 244,395 | +3,442 | 0.01% | 859,101 |
| 2010-06-08 | 2010-06-04 | 3.544 | 240,953 | +6,885 | 0.01% | 854,002 |
| 2010-05-31 | 2010-05-27 | 3.283 | 234,068 | -24,095 | 0.01% | 768,399 |
| 2010-05-28 | 2010-05-26 | 3.050 | 258,163 | +34,421 | 0.01% | 787,499 |
| 2010-05-25 | 2010-05-20 | 3.108 | 223,742 | +24,096 | 0.01% | 695,501 |
| 2010-05-24 | 2010-05-19 | 3.196 | 199,646 | +10,326 | 0.01% | 637,999 |
| 2010-05-20 | 2010-05-18 | 3.399 | 189,320 | -10,326 | 0.01% | 643,500 |
| 2010-05-19 | 2010-05-17 | 3.225 | 199,646 | +61,959 | 0.01% | 643,799 |
| 2010-05-17 | 2010-05-13 | 3.631 | 137,687 | -79,170 | 0.00% | 499,999 |
| 2010-05-14 | 2010-05-12 | 3.573 | 216,857 | +96,381 | 0.01% | 774,899 |
| 2010-05-12 | 2010-05-10 | 3.631 | 120,476 | -17,211 | 0.00% | 437,499 |
| 2010-05-11 | 2010-05-07 | 3.486 | 137,687 | +17,211 | 0.00% | 479,999 |
| 2010-05-07 | 2010-05-05 | 3.748 | 120,476 | -10,327 | 0.00% | 451,499 |
| 2010-05-04 | 2010-04-30 | 4.154 | 130,803 | -6,884 | 0.00% | 543,401 |
| 2010-04-30 | 2010-04-28 | 4.096 | 137,687 | +13,769 | 0.00% | 563,999 |
| 2010-04-21 | 2010-04-19 | 4.445 | 123,918 | +6,884 | 0.00% | 550,798 |
| 2010-04-20 | 2010-04-16 | 4.590 | 117,034 | -2,754 | 0.00% | 537,200 |
| 2010-04-19 | 2010-04-15 | 4.823 | 119,788 | -6,884 | 0.00% | 577,681 |
| 2010-04-16 | 2010-04-14 | 4.823 | 126,672 | +17,211 | 0.00% | 610,879 |
| 2010-04-15 | 2010-04-13 | 4.910 | 109,461 | -8,950 | 0.00% | 537,418 |
| 2010-04-14 | 2010-04-12 | 4.939 | 118,411 | +3,442 | 0.00% | 584,800 |
| 2010-04-13 | 2010-04-09 | 5.026 | 114,969 | -17,211 | 0.00% | 577,821 |
| 2010-04-12 | 2010-04-08 | 4.910 | 132,180 | +17,211 | 0.00% | 648,961 |
| 2010-04-09 | 2010-04-07 | 4.997 | 114,969 | -1,015,443 | 0.00% | 574,481 |
| 2010-04-08 | 2010-04-01 | 4.910 | 1,130,412 | +1,022,328 | 0.04% | 5,549,961 |
| 2010-04-07 | 2010-03-31 | 4.764 | 108,084 | +10,326 | 0.00% | 514,958 |
| 2010-04-01 | 2010-03-30 | 4.823 | 97,758 | -3,442 | 0.00% | 471,440 |
| 2010-03-31 | 2010-03-29 | 4.764 | 101,200 | +10,326 | 0.00% | 482,160 |
| 2010-03-30 | 2010-03-26 | 4.764 | 90,874 | +10,327 | 0.00% | 432,962 |
| 2010-03-29 | 2010-03-25 | 4.852 | 80,547 | +10,327 | 0.00% | 390,780 |
| 2010-03-18 | 2010-03-16 | 4.910 | 70,220 | -6,885 | 0.00% | 344,758 |
| 2010-03-16 | 2010-03-12 | 4.881 | 77,105 | +6,885 | 0.00% | 376,321 |
| 2010-03-11 | 2010-03-09 | 5.142 | 70,220 | -34,422 | 0.00% | 361,078 |
| 2010-03-09 | 2010-03-05 | 5.113 | 104,642 | -10,327 | 0.00% | 535,039 |
| 2010-03-08 | 2010-03-04 | 5.142 | 114,969 | +17,211 | 0.00% | 591,181 |
| 2010-03-05 | 2010-03-03 | 5.200 | 97,758 | -13,769 | 0.00% | 508,361 |
| 2010-03-04 | 2010-03-02 | 5.142 | 111,527 | -6,884 | 0.00% | 573,482 |
| 2010-03-03 | 2010-03-01 | 5.142 | 118,411 | +13,769 | 0.00% | 608,880 |
| 2010-03-02 | 2010-02-26 | 5.055 | 104,642 | -6,885 | 0.00% | 528,959 |
| 2010-02-26 | 2010-02-24 | 5.142 | 111,527 | +13,769 | 0.00% | 573,482 |
| 2010-02-12 | 2010-02-10 | 4.677 | 97,758 | -3,442 | 0.00% | 457,240 |
| 2010-02-11 | 2010-02-09 | 4.241 | 101,200 | -17,211 | 0.00% | 429,240 |
| 2010-02-10 | 2010-02-08 | 4.241 | 118,411 | +3,442 | 0.00% | 502,240 |
| 2010-02-05 | 2010-02-03 | 4.968 | 114,969 | +17,211 | 0.00% | 571,141 |
| 2010-02-04 | 2010-02-02 | 4.735 | 97,758 | -44,748 | 0.00% | 462,920 |
| 2010-02-03 | 2010-02-01 | 4.590 | 142,506 | +30,979 | 0.01% | 654,119 |
| 2010-02-02 | 2010-01-29 | 4.648 | 111,527 | +13,769 | 0.00% | 518,402 |
| 2010-02-01 | 2010-01-28 | 4.793 | 97,758 | -3,442 | 0.00% | 468,600 |
| 2010-01-29 | 2010-01-27 | 4.648 | 101,200 | -6,884 | 0.00% | 470,400 |
| 2010-01-28 | 2010-01-26 | 4.793 | 108,084 | +6,884 | 0.00% | 518,098 |
| 2010-01-27 | 2010-01-25 | 5.055 | 101,200 | -3,442 | 0.00% | 511,560 |
| 2010-01-26 | 2010-01-22 | 5.113 | 104,642 | +6,884 | 0.00% | 535,039 |
| 2010-01-25 | 2010-01-21 | 5.200 | 97,758 | +27,538 | 0.00% | 508,361 |
| 2010-01-22 | 2010-01-20 | 5.520 | 70,220 | -6,885 | 0.00% | 387,597 |
| 2010-01-20 | 2010-01-18 | 5.956 | 77,105 | +6,885 | 0.00% | 459,201 |
| 2010-01-18 | 2010-01-14 | 5.926 | 70,220 | -68,844 | 0.00% | 416,157 |
| 2010-01-15 | 2010-01-13 | 5.810 | 139,064 | +72,286 | 0.00% | 808,000 |
| 2010-01-13 | 2010-01-11 | 6.391 | 66,778 | +20,653 | 0.00% | 426,798 |
| 2010-01-12 | 2010-01-08 | 6.246 | 46,125 | +2,065 | 0.00% | 288,099 |
| 2010-01-11 | 2010-01-07 | 6.188 | 44,060 | -26,160 | 0.00% | 272,641 |
| 2010-01-08 | 2010-01-06 | 6.217 | 70,220 | -10,327 | 0.00% | 436,557 |
| 2010-01-07 | 2010-01-05 | 6.304 | 80,547 | +4,131 | 0.00% | 507,780 |
| 2010-01-06 | 2010-01-04 | 6.101 | 76,416 | -10,327 | 0.00% | 466,198 |
| 2010-01-05 | 2009-12-31 | 5.636 | 86,743 | +17,211 | 0.00% | 488,880 |
| 2010-01-04 | 2009-12-29 | 5.752 | 69,532 | +3,442 | 0.00% | 399,960 |
| 2009-12-30 | 2009-12-28 | 5.520 | 66,090 | -34,422 | 0.00% | 364,801 |
| 2009-12-29 | 2009-12-24 | 5.404 | 100,512 | +27,538 | 0.00% | 543,122 |
| 2009-12-28 | 2009-12-22 | 5.229 | 72,974 | +6,884 | 0.00% | 381,599 |
| 2009-12-23 | 2009-12-21 | 5.084 | 66,090 | -48,190 | 0.00% | 336,001 |
| 2009-12-22 | 2009-12-18 | 5.229 | 114,280 | -13,769 | 0.00% | 597,598 |
| 2009-12-21 | 2009-12-17 | 5.084 | 128,049 | -20,653 | 0.00% | 651,000 |
| 2009-12-18 | 2009-12-16 | 5.433 | 148,702 | -37,864 | 0.01% | 807,839 |
| 2009-12-17 | 2009-12-15 | 5.200 | 186,566 | +82,612 | 0.01% | 970,179 |
| 2009-12-16 | 2009-12-14 | 5.607 | 103,954 | -27,537 | 0.00% | 582,861 |
| 2009-12-15 | 2009-12-11 | 5.578 | 131,491 | -141,130 | 0.00% | 733,439 |
| 2009-12-14 | 2009-12-10 | 5.258 | 272,621 | +165,225 | 0.01% | 1,433,522 |
| 2009-12-11 | 2009-12-09 | 4.823 | 107,396 | -9,638 | 0.00% | 517,920 |
| 2009-12-08 | 2009-12-04 | 4.910 | 117,034 | -24,095 | 0.00% | 574,599 |
| 2009-12-07 | 2009-12-03 | 4.735 | 141,129 | -10,327 | 0.01% | 668,298 |
| 2009-12-04 | 2009-12-02 | 4.648 | 151,456 | +10,327 | 0.01% | 704,000 |
| 2009-12-01 | 2009-11-27 | 4.212 | 141,129 | -10,327 | 0.01% | 594,498 |
| 2009-11-27 | 2009-11-25 | 4.619 | 151,456 | -13,769 | 0.01% | 699,600 |
| 2009-11-25 | 2009-11-23 | 4.474 | 165,225 | -10,326 | 0.01% | 739,202 |
| 2009-11-23 | 2009-11-19 | 4.474 | 175,551 | -174,174 | 0.01% | 785,399 |
| 2009-11-20 | 2009-11-18 | 4.416 | 349,725 | +184,500 | 0.01% | 1,544,318 |
| 2009-11-19 | 2009-11-17 | 4.590 | 165,225 | -3,442 | 0.01% | 758,402 |
| 2009-11-18 | 2009-11-16 | 4.532 | 168,667 | -13,769 | 0.01% | 764,401 |
| 2009-11-17 | 2009-11-13 | 4.474 | 182,436 | -1,056,749 | 0.01% | 816,202 |
| 2009-11-16 | 2009-11-12 | 4.416 | 1,239,185 | +1,060,192 | 0.04% | 5,472,002 |
| 2009-11-12 | 2009-11-10 | 3.980 | 178,993 | -3,443 | 0.01% | 712,399 |
| 2009-11-11 | 2009-11-09 | 4.009 | 182,436 | +13,769 | 0.01% | 731,402 |
| 2009-11-10 | 2009-11-06 | 4.038 | 168,667 | -1,094,613 | 0.01% | 681,101 |
| 2009-11-09 | 2009-11-05 | 4.009 | 1,263,280 | +103,265 | 0.04% | 5,064,600 |
| 2009-11-06 | 2009-11-04 | 3.951 | 1,160,015 | +760,722 | 0.04% | 4,583,202 |
| 2009-11-05 | 2009-11-03 | 4.009 | 399,293 | +154,898 | 0.01% | 1,600,801 |
| 2009-11-04 | 2009-11-02 | 3.893 | 244,395 | -24,095 | 0.01% | 951,401 |
| 2009-11-03 | 2009-10-30 | 3.951 | 268,490 | +41,306 | 0.01% | 1,060,800 |
| 2009-10-28 | 2009-10-23 | 4.125 | 227,184 | -10,326 | 0.01% | 937,201 |
| 2009-10-27 | 2009-10-22 | 4.154 | 237,510 | +13,768 | 0.01% | 986,698 |
| 2009-10-23 | 2009-10-21 | 4.096 | 223,742 | -5,507 | 0.01% | 916,501 |
| 2009-10-20 | 2009-10-16 | 3.835 | 229,249 | +10,326 | 0.01% | 879,119 |
| 2009-10-19 | 2009-10-15 | 3.864 | 218,923 | +27,538 | 0.01% | 845,881 |
| 2009-10-09 | 2009-10-07 | 3.893 | 191,385 | -3,442 | 0.01% | 745,039 |
| 2009-10-06 | 2009-10-02 | 3.748 | 194,827 | +3,442 | 0.01% | 730,139 |
| 2009-09-30 | 2009-09-28 | 3.922 | 191,385 | -103,266 | 0.01% | 750,599 |
| 2009-09-18 | 2009-09-16 | 4.154 | 294,651 | -13,768 | 0.01% | 1,224,082 |
| 2009-09-15 | 2009-09-11 | 4.241 | 308,419 | +117,034 | 0.01% | 1,308,159 |
| 2009-09-09 | 2009-09-07 | 4.183 | 191,385 | -34,422 | 0.01% | 800,639 |
| 2009-09-08 | 2009-09-04 | 4.154 | 225,807 | -20,653 | 0.01% | 938,080 |
| 2009-09-07 | 2009-09-03 | 4.125 | 246,460 | +55,075 | 0.01% | 1,016,720 |
| 2009-09-01 | 2009-08-28 | 4.154 | 191,385 | +17,211 | 0.01% | 795,079 |
| 2009-08-27 | 2009-08-25 | 4.300 | 174,174 | -344,218 | 0.01% | 748,879 |
| 2009-08-26 | 2009-08-24 | 4.358 | 518,392 | +330,449 | 0.02% | 2,258,999 |
| 2009-08-25 | 2009-08-21 | 4.183 | 187,943 | +13,769 | 0.01% | 786,240 |
| 2009-08-21 | 2009-08-19 | 4.125 | 174,174 | -6,885 | 0.01% | 718,519 |
| 2009-08-19 | 2009-08-17 | 4.096 | 181,059 | -10,326 | 0.01% | 741,661 |
| 2009-08-17 | 2009-08-13 | 4.416 | 191,385 | -13,769 | 0.01% | 845,119 |
| 2009-08-14 | 2009-08-12 | 4.329 | 205,154 | +6,884 | 0.01% | 888,040 |
| 2009-08-13 | 2009-08-11 | 4.532 | 198,270 | -68,843 | 0.01% | 898,562 |
| 2009-08-12 | 2009-08-10 | 4.590 | 267,113 | +37,864 | 0.01% | 1,226,079 |
| 2009-08-11 | 2009-08-07 | 4.561 | 229,249 | +89,497 | 0.01% | 1,045,619 |
| 2009-08-10 | 2009-08-06 | 4.677 | 139,752 | -82,613 | 0.01% | 653,658 |
| 2009-08-07 | 2009-08-05 | 4.677 | 222,365 | +134,245 | 0.01% | 1,040,061 |
| 2009-08-06 | 2009-08-04 | 4.881 | 88,120 | -251,279 | 0.00% | 430,081 |
| 2009-08-05 | 2009-08-03 | 4.997 | 339,399 | -130,803 | 0.01% | 1,695,920 |
| 2009-08-04 | 2009-07-31 | 4.561 | 470,202 | +351,103 | 0.02% | 2,144,621 |
| 2009-08-03 | 2009-07-30 | 4.358 | 119,099 | -17,211 | 0.00% | 518,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 136,310 | -65,402 | 0.01% | 590,039 |
| 2009-07-30 | 2009-07-28 | 4.619 | 201,712 | -99,823 | 0.01% | 931,741 |
| 2009-07-29 | 2009-07-27 | 4.648 | 301,535 | +103,265 | 0.01% | 1,401,600 |
| 2009-07-27 | 2009-07-23 | 4.212 | 198,270 | +6,885 | 0.01% | 835,202 |
| 2009-07-24 | 2009-07-22 | 4.212 | 191,385 | +3,442 | 0.01% | 806,199 |
| 2009-07-23 | 2009-07-21 | 4.241 | 187,943 | +21,342 | 0.01% | 797,160 |
| 2009-07-22 | 2009-07-20 | 4.067 | 166,601 | +65,401 | 0.01% | 677,598 |
| 2009-07-21 | 2009-07-17 | 3.893 | 101,200 | -10,327 | 0.00% | 393,960 |
| 2009-07-20 | 2009-07-16 | 3.864 | 111,527 | -3,442 | 0.00% | 430,921 |
| 2009-07-17 | 2009-07-15 | 3.922 | 114,969 | -10,326 | 0.00% | 450,901 |
| 2009-07-15 | 2009-07-13 | 3.631 | 125,295 | +10,326 | 0.00% | 454,999 |
| 2009-07-14 | 2009-07-10 | 3.719 | 114,969 | -13,769 | 0.00% | 427,521 |
| 2009-07-13 | 2009-07-09 | 3.660 | 128,738 | -20,653 | 0.00% | 471,242 |
| 2009-07-07 | 2009-07-03 | 3.748 | 149,391 | +34,422 | 0.01% | 559,862 |
| 2009-07-06 | 2009-07-02 | 3.719 | 114,969 | +10,327 | 0.00% | 427,521 |
| 2009-07-03 | 2009-06-30 | 3.777 | 104,642 | -6,885 | 0.00% | 395,199 |
| 2009-07-02 | 2009-06-29 | 3.893 | 111,527 | +6,885 | 0.00% | 434,161 |
| 2009-06-30 | 2009-06-26 | 3.980 | 104,642 | -17,211 | 0.00% | 416,479 |
| 2009-06-26 | 2009-06-24 | 3.835 | 121,853 | -10,327 | 0.00% | 467,279 |
| 2009-06-25 | 2009-06-23 | 3.690 | 132,180 | +6,885 | 0.00% | 487,681 |
| 2009-06-23 | 2009-06-19 | 4.009 | 125,295 | +9,638 | 0.00% | 502,319 |
| 2009-06-22 | 2009-06-18 | 4.154 | 115,657 | +17,211 | 0.00% | 480,479 |
| 2009-06-19 | 2009-06-17 | 4.300 | 98,446 | -48,191 | 0.00% | 423,279 |
| 2009-06-18 | 2009-06-16 | 4.212 | 146,637 | +82,612 | 0.01% | 617,701 |
| 2009-06-17 | 2009-06-15 | 4.358 | 64,025 | -10,326 | 0.00% | 279,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 74,351 | -1,714,205 | 0.00% | 324,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 1,788,556 | +1,607,497 | 0.07% | 8,001,838 |
| 2009-06-12 | 2009-06-10 | 4.387 | 181,059 | +117,034 | 0.01% | 794,262 |
| 2009-06-11 | 2009-06-09 | 4.416 | 64,025 | -13,768 | 0.00% | 282,722 |
| 2009-06-10 | 2009-06-08 | 4.648 | 77,793 | -41,306 | 0.00% | 361,599 |
| 2009-06-08 | 2009-06-04 | 4.416 | 119,099 | +13,768 | 0.00% | 525,918 |
| 2009-06-05 | 2009-06-03 | 4.387 | 105,331 | -20,653 | 0.00% | 462,061 |
| 2009-06-04 | 2009-06-02 | 4.183 | 125,984 | -103,265 | 0.00% | 527,041 |
| 2009-06-03 | 2009-06-01 | 4.154 | 229,249 | -10,327 | 0.01% | 952,379 |
| 2009-06-02 | 2009-05-29 | 3.951 | 239,576 | -185,877 | 0.01% | 946,561 |
| 2009-06-01 | 2009-05-27 | 3.922 | 425,453 | +337,333 | 0.02% | 1,668,598 |
| 2009-05-29 | 2009-05-26 | 3.864 | 88,120 | -357,986 | 0.00% | 340,481 |
| 2009-05-27 | 2009-05-25 | 3.864 | 446,106 | +27,537 | 0.02% | 1,723,678 |
| 2009-05-26 | 2009-05-22 | 3.864 | 418,569 | +346,061 | 0.02% | 1,617,280 |
| 2009-05-22 | 2009-05-20 | 3.921 | 72,508 | -4,928 | 0.00% | 284,279 |
| 2009-05-21 | 2009-05-19 | 3.750 | 77,436 | -190,071 | 0.00% | 290,400 |
| 2009-05-20 | 2009-05-18 | 3.693 | 267,507 | +140,793 | 0.01% | 988,002 |
| 2009-05-19 | 2009-05-15 | 3.466 | 126,714 | -3,031,975 | 0.00% | 439,201 |
| 2009-05-18 | 2009-05-14 | 3.523 | 3,158,689 | +1,749,352 | 0.12% | 11,127,760 |
| 2009-05-15 | 2009-05-13 | 3.494 | 1,409,337 | +796,888 | 0.05% | 4,924,920 |
| 2009-05-14 | 2009-05-12 | 3.523 | 612,449 | +141,497 | 0.02% | 2,157,599 |
| 2009-05-13 | 2009-05-11 | 3.580 | 470,952 | -651,167 | 0.02% | 1,685,879 |
| 2009-05-12 | 2009-05-08 | 3.779 | 1,122,119 | -1,161,542 | 0.04% | 4,240,038 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,283,661 | -282,994 | 0.08% | 7,201,680 |
| 2009-05-08 | 2009-05-06 | 3.239 | 2,566,655 | -1,305,854 | 0.09% | 8,312,881 |
| 2009-05-07 | 2009-05-05 | 2.869 | 3,872,509 | +577,955 | 0.14% | 11,112,020 |
| 2009-05-06 | 2009-05-04 | 2.926 | 3,294,554 | -4,224,491 | 0.12% | 9,640,800 |
| 2009-05-05 | 2009-04-30 | 2.472 | 7,519,045 | +6,384,958 | 0.28% | 18,584,939 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,134,087 | +171,064 | 0.04% | 2,770,920 |
| 2009-04-30 | 2009-04-28 | 2.358 | 963,023 | +197,814 | 0.04% | 2,270,879 |
| 2009-04-29 | 2009-04-27 | 2.500 | 765,209 | -22,527 | 0.03% | 1,913,119 |
| 2009-04-28 | 2009-04-24 | 2.642 | 787,736 | -1,575,473 | 0.03% | 2,081,339 |
| 2009-04-27 | 2009-04-23 | 2.500 | 2,363,209 | +247,796 | 0.09% | 5,908,320 |
| 2009-04-24 | 2009-04-22 | 2.415 | 2,115,413 | +1,182,660 | 0.08% | 5,108,499 |
| 2009-04-23 | 2009-04-21 | 2.529 | 932,753 | +141,497 | 0.03% | 2,358,500 |
| 2009-04-22 | 2009-04-20 | 2.642 | 791,256 | -1,063,691 | 0.03% | 2,090,640 |
| 2009-04-21 | 2009-04-17 | 2.585 | 1,854,947 | +610,338 | 0.07% | 4,795,701 |
| 2009-04-20 | 2009-04-16 | 2.642 | 1,244,609 | -2,737,014 | 0.05% | 3,288,479 |
| 2009-04-17 | 2009-04-15 | 2.727 | 3,981,623 | +2,165,394 | 0.15% | 10,859,519 |
| 2009-04-16 | 2009-04-14 | 2.671 | 1,816,229 | +1,756,392 | 0.07% | 4,850,401 |
| 2009-04-15 | 2009-04-09 | 2.500 | 59,837 | -521,638 | 0.00% | 149,600 |
| 2009-04-14 | 2009-04-08 | 2.443 | 581,475 | +525,158 | 0.02% | 1,420,721 |
| 2009-04-08 | 2009-04-06 | 2.585 | 56,317 | -2,951,020 | 0.00% | 145,600 |
| 2009-04-07 | 2009-04-03 | 2.500 | 3,007,337 | +2,912,302 | 0.11% | 7,518,721 |
| 2009-04-06 | 2009-04-02 | 2.415 | 95,035 | -406,188 | 0.00% | 229,499 |
| 2009-04-03 | 2009-04-01 | 2.301 | 501,223 | +318,192 | 0.02% | 1,153,441 |
| 2009-04-02 | 2009-03-31 | 2.273 | 183,031 | -105,594 | 0.01% | 416,001 |
| 2009-04-01 | 2009-03-30 | 2.244 | 288,625 | +168,951 | 0.01% | 647,799 |
| 2009-03-30 | 2009-03-26 | 2.386 | 119,674 | -356,206 | 0.00% | 285,600 |
| 2009-03-27 | 2009-03-25 | 2.301 | 475,880 | -1,248,129 | 0.02% | 1,095,120 |
| 2009-03-26 | 2009-03-24 | 2.301 | 1,724,009 | -472,360 | 0.06% | 3,967,380 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,196,369 | +1,079,177 | 0.08% | 5,116,799 |
| 2009-03-24 | 2009-03-20 | 2.131 | 1,117,192 | +254,835 | 0.04% | 2,380,501 |
| 2009-03-23 | 2009-03-19 | 2.159 | 862,357 | -1,417,080 | 0.03% | 1,862,001 |
| 2009-03-20 | 2009-03-18 | 2.102 | 2,279,437 | +1,326,269 | 0.08% | 4,792,240 |
| 2009-03-19 | 2009-03-17 | 2.074 | 953,168 | -668,062 | 0.04% | 1,976,840 |
| 2009-03-18 | 2009-03-16 | 2.188 | 1,621,230 | +782,104 | 0.06% | 3,546,619 |
| 2009-03-17 | 2009-03-13 | 2.074 | 839,126 | -351,982 | 0.03% | 1,740,321 |
| 2009-03-16 | 2009-03-12 | 1.989 | 1,191,108 | +703,965 | 0.04% | 2,368,800 |
| 2009-03-13 | 2009-03-11 | 2.017 | 487,143 | -246,388 | 0.02% | 982,639 |
| 2009-03-12 | 2009-03-10 | 2.017 | 733,531 | +2,816 | 0.03% | 1,479,640 |
| 2009-03-11 | 2009-03-09 | 1.989 | 730,715 | +35,198 | 0.03% | 1,453,200 |
| 2009-03-10 | 2009-03-06 | 2.017 | 695,517 | -14,079 | 0.03% | 1,402,960 |
| 2009-03-09 | 2009-03-05 | 2.131 | 709,596 | -811,671 | 0.03% | 1,511,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 1,521,267 | +393,516 | 0.06% | 3,327,939 |
| 2009-03-05 | 2009-03-03 | 2.074 | 1,127,751 | +208,373 | 0.04% | 2,338,920 |
| 2009-03-04 | 2009-03-02 | 2.017 | 919,378 | +369,582 | 0.03% | 1,854,521 |
| 2009-03-03 | 2009-02-27 | 2.159 | 549,796 | -7,040 | 0.02% | 1,187,119 |
| 2009-03-02 | 2009-02-26 | 2.244 | 556,836 | +453,353 | 0.02% | 1,249,780 |
| 2009-02-27 | 2009-02-25 | 2.301 | 103,483 | -1,005,965 | 0.00% | 238,140 |
| 2009-02-26 | 2009-02-24 | 2.301 | 1,109,448 | -279,474 | 0.04% | 2,553,120 |
| 2009-02-25 | 2009-02-23 | 2.443 | 1,388,922 | +260,467 | 0.05% | 3,393,560 |
| 2009-02-24 | 2009-02-20 | 2.415 | 1,128,455 | +638,496 | 0.04% | 2,725,100 |
| 2009-02-23 | 2009-02-19 | 2.529 | 489,959 | -48,574 | 0.02% | 1,238,879 |
| 2009-02-20 | 2009-02-18 | 2.472 | 538,533 | +30,975 | 0.02% | 1,331,100 |
| 2009-02-19 | 2009-02-17 | 2.443 | 507,558 | -404,780 | 0.02% | 1,240,119 |
| 2009-02-18 | 2009-02-16 | 2.671 | 912,338 | +56,317 | 0.04% | 2,436,480 |
| 2009-02-17 | 2009-02-13 | 2.443 | 856,021 | -27,454 | 0.03% | 2,091,520 |
| 2009-02-16 | 2009-02-12 | 2.386 | 883,475 | -178,807 | 0.03% | 2,108,399 |
| 2009-02-13 | 2009-02-11 | 2.415 | 1,062,282 | +3,519 | 0.04% | 2,565,299 |
| 2009-02-12 | 2009-02-10 | 2.472 | 1,058,763 | -508,966 | 0.04% | 2,616,961 |
| 2009-02-11 | 2009-02-09 | 2.500 | 1,567,729 | +1,315,006 | 0.06% | 3,919,520 |
| 2009-02-10 | 2009-02-06 | 2.415 | 252,723 | -570,916 | 0.01% | 610,299 |
| 2009-02-09 | 2009-02-05 | 2.358 | 823,639 | -442,793 | 0.03% | 1,942,201 |
| 2009-02-06 | 2009-02-04 | 2.330 | 1,266,432 | -19,711 | 0.05% | 2,950,360 |
| 2009-02-05 | 2009-02-03 | 2.216 | 1,286,143 | +156,984 | 0.05% | 2,850,120 |
| 2009-02-04 | 2009-02-02 | 2.188 | 1,129,159 | -498,407 | 0.04% | 2,470,160 |
| 2009-02-03 | 2009-01-30 | 2.301 | 1,627,566 | +520,230 | 0.06% | 3,745,440 |
| 2009-02-02 | 2009-01-29 | 2.159 | 1,107,336 | +315,376 | 0.04% | 2,390,960 |
| 2009-01-30 | 2009-01-23 | 2.074 | 791,960 | -35,198 | 0.03% | 1,642,500 |
| 2009-01-29 | 2009-01-22 | 2.131 | 827,158 | +194,294 | 0.03% | 1,762,499 |
| 2009-01-23 | 2009-01-21 | 2.074 | 632,864 | -175,991 | 0.03% | 1,312,540 |
| 2009-01-21 | 2009-01-19 | 2.301 | 808,855 | -105,595 | 0.03% | 1,861,379 |
| 2009-01-20 | 2009-01-16 | 2.330 | 914,450 | -558,244 | 0.04% | 2,130,360 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,472,694 | +842,646 | 0.06% | 3,430,880 |
| 2009-01-16 | 2009-01-14 | 2.386 | 630,048 | +196,406 | 0.02% | 1,503,599 |
| 2009-01-15 | 2009-01-13 | 2.301 | 433,642 | +83,772 | 0.02% | 997,920 |
| 2009-01-14 | 2009-01-12 | 2.330 | 349,870 | +52,797 | 0.01% | 815,079 |
| 2009-01-13 | 2009-01-09 | 2.529 | 297,073 | -158,392 | 0.01% | 751,160 |
| 2009-01-12 | 2009-01-08 | 2.557 | 455,465 | +387,180 | 0.02% | 1,164,600 |
| 2009-01-09 | 2009-01-07 | 2.756 | 68,285 | -1,407,929 | 0.00% | 188,181 |
| 2009-01-08 | 2009-01-06 | 2.727 | 1,476,214 | +1,407,929 | 0.06% | 4,026,241 |
| 2009-01-05 | 2008-12-31 | 2.443 | 68,285 | -642,015 | 0.00% | 166,841 |
| 2009-01-02 | 2008-12-29 | 2.500 | 710,300 | +649,055 | 0.03% | 1,775,839 |
| 2008-12-30 | 2008-12-24 | 2.443 | 61,245 | -10,559 | 0.00% | 149,640 |
| 2008-12-29 | 2008-12-22 | 2.472 | 71,804 | -227,381 | 0.00% | 177,479 |
| 2008-12-23 | 2008-12-19 | 2.614 | 299,185 | -537,829 | 0.01% | 782,000 |
| 2008-12-22 | 2008-12-18 | 2.614 | 837,014 | -263,283 | 0.03% | 2,187,760 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,100,297 | +93,628 | 0.04% | 2,719,621 |
| 2008-12-18 | 2008-12-16 | 2.273 | 1,006,669 | +202,038 | 0.04% | 2,287,999 |
| 2008-12-16 | 2008-12-12 | 2.244 | 804,631 | -779,289 | 0.03% | 1,805,939 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,583,920 | -218,229 | 0.06% | 4,004,999 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,802,149 | +736,347 | 0.07% | 4,761,599 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,065,802 | -562,468 | 0.04% | 2,664,639 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,628,270 | +1,429,048 | 0.06% | 4,209,660 |
| 2008-12-09 | 2008-12-05 | 2.273 | 199,222 | +155,576 | 0.01% | 452,800 |
| 2008-12-08 | 2008-12-04 | 2.188 | 43,646 | -527,973 | 0.00% | 95,480 |
| 2008-12-05 | 2008-12-03 | 2.244 | 571,619 | +380,141 | 0.02% | 1,282,960 |
| 2008-12-04 | 2008-12-02 | 2.046 | 191,478 | +70,396 | 0.01% | 391,679 |
| 2008-12-03 | 2008-12-01 | 2.216 | 121,082 | +70,397 | 0.00% | 268,320 |
| 2008-12-01 | 2008-11-27 | 1.989 | 50,685 | -52,798 | 0.00% | 100,799 |
| 2008-11-26 | 2008-11-24 | 1.904 | 103,483 | +52,798 | 0.00% | 196,980 |
| 2008-11-24 | 2008-11-20 | 1.847 | 50,685 | +7,039 | 0.00% | 93,599 |
| 2008-11-13 | 2008-11-11 | 2.784 | 43,646 | -35,198 | 0.00% | 121,521 |
| 2008-11-12 | 2008-11-10 | 2.557 | 78,844 | -7,040 | 0.00% | 201,600 |
| 2008-11-03 | 2008-10-30 | 1.648 | 85,884 | -7,039 | 0.00% | 141,521 |
| 2008-10-20 | 2008-10-16 | 1.506 | 92,923 | -344,239 | 0.00% | 139,920 |
| 2008-10-17 | 2008-10-15 | 1.506 | 437,162 | -594,850 | 0.02% | 658,260 |
| 2008-10-16 | 2008-10-14 | 1.790 | 1,032,012 | +946,128 | 0.04% | 1,847,160 |
| 2008-09-25 | 2008-09-23 | 3.296 | 85,884 | +3,520 | 0.00% | 283,041 |
| 2008-09-24 | 2008-09-22 | 3.693 | 82,364 | +5,632 | 0.00% | 304,201 |
| 2008-09-16 | 2008-09-11 | 3.638 | 76,732 | -1,172 | 0.00% | 279,138 |
| 2008-09-10 | 2008-09-08 | 4.058 | 77,904 | -3,573 | 0.00% | 316,102 |
| 2008-09-08 | 2008-09-04 | 4.114 | 81,477 | +3,573 | 0.00% | 335,159 |
| 2008-09-05 | 2008-09-03 | 4.421 | 77,904 | +3,574 | 0.00% | 344,442 |
| 2008-08-19 | 2008-08-15 | 5.597 | 74,330 | -1,429 | 0.00% | 416,000 |
| 2008-08-18 | 2008-08-14 | 5.513 | 75,759 | -14,295 | 0.00% | 417,637 |
| 2008-08-14 | 2008-08-12 | 5.541 | 90,054 | +7,147 | 0.00% | 498,962 |
| 2008-08-13 | 2008-08-11 | 5.904 | 82,907 | +7,148 | 0.00% | 489,522 |
| 2008-08-11 | 2008-08-07 | 6.772 | 75,759 | -6,433 | 0.00% | 513,037 |
| 2008-08-05 | 2008-08-01 | 7.108 | 82,192 | +9,291 | 0.00% | 584,201 |
| 2008-07-28 | 2008-07-24 | 7.108 | 72,901 | -7,147 | 0.00% | 518,163 |
| 2008-07-22 | 2008-07-18 | 7.052 | 80,048 | +7,147 | 0.00% | 564,482 |
| 2008-07-17 | 2008-07-15 | 7.024 | 72,901 | -10,720 | 0.00% | 512,043 |
| 2008-07-15 | 2008-07-11 | 7.555 | 83,621 | +10,720 | 0.00% | 631,798 |
| 2008-07-14 | 2008-07-10 | 7.723 | 72,901 | -7,861 | 0.00% | 563,043 |
| 2008-07-11 | 2008-07-09 | 7.276 | 80,762 | +11,435 | 0.00% | 587,597 |
| 2008-07-07 | 2008-07-03 | 6.856 | 69,327 | -7,147 | 0.00% | 475,300 |
| 2008-07-03 | 2008-06-30 | 7.136 | 76,474 | +7,147 | 0.00% | 545,699 |
| 2008-06-23 | 2008-06-19 | 7.080 | 69,327 | -21,441 | 0.00% | 490,819 |
| 2008-06-20 | 2008-06-18 | 7.360 | 90,768 | +21,441 | 0.00% | 668,017 |
| 2008-06-18 | 2008-06-16 | 7.024 | 69,327 | -14,294 | 0.00% | 486,939 |
| 2008-06-13 | 2008-06-11 | 6.436 | 83,621 | +14,294 | 0.00% | 538,198 |
| 2008-06-11 | 2008-06-06 | 6.940 | 69,327 | -4,288 | 0.00% | 481,119 |
| 2008-06-10 | 2008-06-05 | 6.856 | 73,615 | -2,859 | 0.00% | 504,698 |
| 2008-06-06 | 2008-06-04 | 7.304 | 76,474 | +7,147 | 0.00% | 558,539 |
| 2008-06-03 | 2008-05-30 | 7.560 | 69,327 | -2,010 | 0.00% | 524,127 |
| 2008-05-27 | 2008-05-23 | 7.533 | 71,337 | -10,296 | 0.00% | 537,383 |
| 2008-05-26 | 2008-05-22 | 7.424 | 81,633 | +10,296 | 0.00% | 606,063 |
| 2008-05-20 | 2008-05-16 | 7.805 | 71,337 | -2,206 | 0.00% | 556,783 |
| 2008-05-16 | 2008-05-14 | 7.234 | 73,543 | -8,090 | 0.00% | 532,001 |
| 2008-05-15 | 2008-05-13 | 7.044 | 81,633 | -7,354 | 0.00% | 574,983 |
| 2008-05-14 | 2008-05-09 | 6.608 | 88,987 | +7,354 | 0.00% | 588,061 |
| 2008-05-13 | 2008-05-08 | 6.799 | 81,633 | -7,354 | 0.00% | 555,003 |
| 2008-05-09 | 2008-05-07 | 6.935 | 88,987 | +7,354 | 0.00% | 617,101 |
| 2008-05-08 | 2008-05-06 | 7.152 | 81,633 | -3,677 | 0.00% | 583,863 |
| 2008-05-07 | 2008-05-05 | 7.098 | 85,310 | +3,677 | 0.00% | 605,522 |
| 2008-05-06 | 2008-05-02 | 6.962 | 81,633 | -14,708 | 0.00% | 568,323 |
| 2008-05-05 | 2008-04-30 | 6.608 | 96,341 | +18,386 | 0.00% | 636,659 |
| 2008-04-30 | 2008-04-28 | 7.288 | 77,955 | +3,677 | 0.00% | 568,157 |
| 2008-04-29 | 2008-04-25 | 7.451 | 74,278 | +2,941 | 0.00% | 553,478 |
| 2008-04-28 | 2008-04-24 | 7.370 | 71,337 | -11,031 | 0.00% | 525,743 |
| 2008-04-22 | 2008-04-18 | 6.962 | 82,368 | -2,942 | 0.00% | 573,440 |
| 2008-04-09 | 2008-04-07 | 5.276 | 85,310 | -36,771 | 0.00% | 450,082 |
| 2008-04-07 | 2008-04-02 | 5.031 | 122,081 | +36,771 | 0.00% | 614,199 |
| 2008-02-29 | 2008-02-27 | 5.929 | 85,310 | +14,709 | 0.00% | 505,762 |
| 2008-02-28 | 2008-02-26 | 5.820 | 70,601 | +2,942 | 0.00% | 410,879 |
| 2008-02-25 | 2008-02-21 | 5.929 | 67,659 | -7,355 | 0.00% | 401,118 |
| 2008-02-22 | 2008-02-20 | 6.282 | 75,014 | +7,355 | 0.00% | 471,242 |
| 2007-12-20 | 2007-12-18 | 7.669 | 67,659 | -3,678 | 0.00% | 518,877 |
| 2007-12-14 | 2007-12-12 | 8.811 | 71,337 | -7,354 | 0.00% | 628,564 |
| 2007-12-05 | 2007-12-03 | 9.056 | 78,691 | +3,677 | 0.00% | 712,621 |
| 2007-11-15 | 2007-11-13 | 9.409 | 75,014 | -14,708 | 0.00% | 705,843 |
| 2007-11-07 | 2007-11-05 | 10.987 | 89,722 | +40,448 | 0.00% | 985,757 |
| 2007-10-26 | 2007-10-24 | 11.068 | 49,274 | -220,628 | 0.00% | 545,383 |
| 2007-10-25 | 2007-10-23 | 11.259 | 269,902 | +227,983 | 0.01% | 3,038,758 |
| 2007-10-24 | 2007-10-22 | 10.878 | 41,919 | +1,470 | 0.00% | 455,995 |
| 2007-10-23 | 2007-10-18 | 10.987 | 40,449 | -62,511 | 0.00% | 444,405 |
| 2007-10-22 | 2007-10-17 | 10.742 | 102,960 | -3,677 | 0.00% | 1,106,000 |
| 2007-10-18 | 2007-10-16 | 9.981 | 106,637 | +3,677 | 0.00% | 1,064,299 |
| 2007-10-16 | 2007-10-12 | 10.552 | 102,960 | +18,386 | 0.00% | 1,086,400 |
| 2007-10-12 | 2007-10-10 | 10.035 | 84,574 | +33,094 | 0.00% | 848,697 |
| 2007-10-10 | 2007-10-08 | 8.784 | 51,480 | +3,677 | 0.00% | 452,200 |
| 2007-10-09 | 2007-10-05 | 9.002 | 47,803 | -29,417 | 0.00% | 430,301 |
| 2007-10-04 | 2007-10-02 | 9.573 | 77,220 | -22,063 | 0.00% | 739,200 |
| 2007-10-03 | 2007-09-28 | 8.267 | 99,283 | +22,063 | 0.00% | 820,801 |
| 2007-09-21 | 2007-09-19 | 8.730 | 77,220 | -18,386 | 0.00% | 674,100 |
| 2007-09-18 | 2007-09-14 | 8.159 | 95,606 | +11,032 | 0.00% | 780,003 |
| 2007-09-13 | 2007-09-11 | 8.403 | 84,574 | -349,329 | 0.00% | 710,698 |
| 2007-09-12 | 2007-09-10 | 8.131 | 433,903 | +367,714 | 0.02% | 3,528,202 |
| 2007-09-10 | 2007-09-06 | 7.288 | 66,189 | -3,677 | 0.00% | 482,403 |
| 2007-09-07 | 2007-09-05 | 7.234 | 69,866 | -3,677 | 0.00% | 505,402 |
| 2007-09-06 | 2007-09-04 | 7.125 | 73,543 | -29,417 | 0.00% | 524,001 |
| 2007-09-05 | 2007-09-03 | 7.315 | 102,960 | +36,771 | 0.00% | 753,200 |
| 2007-09-04 | 2007-08-31 | 7.343 | 66,189 | -18,385 | 0.00% | 486,003 |
| 2007-08-31 | 2007-08-29 | 6.472 | 84,574 | -18,386 | 0.00% | 547,398 |
| 2007-08-30 | 2007-08-28 | 6.581 | 102,960 | +11,031 | 0.00% | 677,600 |
| 2007-08-29 | 2007-08-27 | 7.044 | 91,929 | -22,062 | 0.00% | 647,503 |
| 2007-08-28 | 2007-08-24 | 6.255 | 113,991 | -47,068 | 0.01% | 712,998 |
| 2007-08-27 | 2007-08-23 | 5.711 | 161,059 | +32,359 | 0.01% | 919,801 |
| 2007-08-24 | 2007-08-22 | 4.895 | 128,700 | +3,677 | 0.01% | 630,000 |
| 2007-08-23 | 2007-08-21 | 4.814 | 125,023 | +18,386 | 0.01% | 601,801 |
| 2007-08-21 | 2007-08-17 | 4.895 | 106,637 | -77,220 | 0.00% | 521,999 |
| 2007-08-20 | 2007-08-16 | 4.922 | 183,857 | +7,354 | 0.01% | 905,000 |
| 2007-08-17 | 2007-08-15 | 5.738 | 176,503 | +40,449 | 0.01% | 1,012,801 |
| 2007-08-16 | 2007-08-14 | 5.847 | 136,054 | +7,354 | 0.01% | 795,499 |
| 2007-08-15 | 2007-08-13 | 5.929 | 128,700 | +3,677 | 0.01% | 763,000 |
| 2007-08-14 | 2007-08-10 | 5.711 | 125,023 | +22,063 | 0.01% | 714,001 |
| 2007-08-13 | 2007-08-09 | 6.119 | 102,960 | +29,417 | 0.00% | 630,000 |
| 2007-08-10 | 2007-08-08 | 5.956 | 73,543 | +18,386 | 0.00% | 438,001 |
| 2007-08-09 | 2007-08-07 | 5.493 | 55,157 | -40,449 | 0.00% | 302,999 |
| 2007-08-02 | 2007-07-31 | 6.935 | 95,606 | +7,355 | 0.00% | 663,002 |
| 2007-07-31 | 2007-07-27 | 7.343 | 88,251 | -7,355 | 0.00% | 647,997 |
| 2007-07-30 | 2007-07-26 | 7.207 | 95,606 | +18,386 | 0.00% | 689,002 |
| 2007-07-13 | 2007-07-11 | 5.221 | 77,220 | +3,677 | 0.00% | 403,200 |
| 2007-07-11 | 2007-07-09 | 5.412 | 73,543 | -102,224 | 0.00% | 398,001 |
| 2007-07-10 | 2007-07-06 | 5.276 | 175,767 | -313,293 | 0.01% | 927,318 |
| 2007-07-09 | 2007-07-05 | 4.814 | 489,060 | +400,809 | 0.02% | 2,354,101 |
| 2007-06-26 | 2007-06-22 | 4.324 | 88,251 | 0.00% | 381,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy