History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 154,000 | +0 | 0.00% | 352,660 |
| 2025-10-13 | 2025-10-09 | 2.300 | 154,000 | +0 | 0.00% | 354,200 |
| 2025-10-10 | 2025-10-08 | 2.350 | 154,000 | +0 | 0.00% | 361,900 |
| 2025-10-09 | 2025-10-06 | 2.410 | 154,000 | +0 | 0.00% | 371,140 |
| 2025-10-08 | 2025-10-03 | 2.430 | 154,000 | +0 | 0.00% | 374,220 |
| 2025-10-06 | 2025-10-02 | 2.530 | 154,000 | +0 | 0.00% | 389,620 |
| 2025-10-03 | 2025-09-30 | 2.520 | 154,000 | +0 | 0.00% | 388,080 |
| 2025-10-02 | 2025-09-29 | 2.470 | 154,000 | +0 | 0.00% | 380,380 |
| 2025-09-30 | 2025-09-26 | 2.410 | 154,000 | +0 | 0.00% | 371,140 |
| 2025-09-29 | 2025-09-25 | 2.529 | 154,000 | +0 | 0.00% | 389,414 |
| 2025-09-26 | 2025-09-24 | 2.601 | 154,000 | +4,182 | 0.00% | 400,495 |
| 2025-09-25 | 2025-09-23 | 2.601 | 149,818 | +0 | 0.00% | 389,619 |
| 2025-09-24 | 2025-09-22 | 2.611 | 149,818 | +0 | 0.00% | 391,159 |
| 2025-09-23 | 2025-09-19 | 2.560 | 149,818 | +0 | 0.00% | 383,459 |
| 2025-09-22 | 2025-09-18 | 2.580 | 149,818 | +0 | 0.00% | 386,539 |
| 2025-09-19 | 2025-09-17 | 2.436 | 149,818 | +0 | 0.00% | 364,979 |
| 2025-09-18 | 2025-09-16 | 2.354 | 149,818 | +0 | 0.00% | 352,660 |
| 2025-09-17 | 2025-09-15 | 2.333 | 149,818 | +0 | 0.00% | 349,580 |
| 2025-09-16 | 2025-09-12 | 2.395 | 149,818 | +0 | 0.00% | 358,819 |
| 2025-09-15 | 2025-09-11 | 2.385 | 149,818 | +0 | 0.00% | 357,279 |
| 2025-09-12 | 2025-09-10 | 2.499 | 149,818 | +0 | 0.00% | 374,404 |
| 2025-09-11 | 2025-09-09 | 2.541 | 149,818 | +1,922 | 0.00% | 380,644 |
| 2025-09-10 | 2025-09-08 | 2.530 | 147,896 | +0 | 0.00% | 374,221 |
| 2025-09-09 | 2025-09-05 | 2.478 | 147,896 | +0 | 0.00% | 366,521 |
| 2025-09-08 | 2025-09-04 | 2.301 | 147,896 | +0 | 0.00% | 340,341 |
| 2025-09-05 | 2025-09-03 | 2.395 | 147,896 | -9,603 | 0.00% | 354,201 |
| 2025-08-19 | 2025-08-15 | 2.103 | 157,499 | -9,604 | 0.00% | 331,280 |
| 2025-07-14 | 2025-07-10 | 1.897 | 167,103 | +2,929 | 0.00% | 317,017 |
| 2025-07-04 | 2025-07-02 | 1.706 | 164,174 | +9,435 | 0.00% | 280,140 |
| 2025-04-09 | 2025-04-07 | 1.361 | 154,739 | +4,146 | 0.00% | 210,644 |
| 2025-02-20 | 2025-02-18 | 1.699 | 150,593 | -9,182 | 0.00% | 255,841 |
| 2025-01-10 | 2025-01-08 | 1.100 | 159,775 | -18,365 | 0.00% | 175,740 |
| 2024-12-16 | 2024-12-12 | 1.122 | 178,140 | +18,365 | 0.00% | 199,820 |
| 2024-12-10 | 2024-12-06 | 1.122 | 159,775 | +9,182 | 0.00% | 179,220 |
| 2024-09-25 | 2024-09-23 | 1.534 | 150,593 | +3,099 | 0.00% | 231,075 |
| 2024-07-15 | 2024-07-11 | 1.537 | 147,494 | +2,351 | 0.00% | 226,653 |
| 2023-09-28 | 2023-09-26 | 1.788 | 145,143 | +2,994 | 0.00% | 259,555 |
| 2023-09-27 | 2023-09-25 | 1.857 | 142,149 | +8,668 | 0.00% | 264,041 |
| 2023-07-13 | 2023-07-11 | 2.437 | 133,481 | +7,112 | 0.00% | 325,335 |
| 2023-03-16 | 2023-03-14 | 2.133 | 126,369 | -8,205 | 0.00% | 269,501 |
| 2022-09-29 | 2022-09-27 | 1.723 | 134,574 | +4,168 | 0.00% | 231,862 |
| 2022-09-22 | 2022-09-20 | 1.723 | 130,406 | -15,903 | 0.00% | 224,681 |
| 2022-09-09 | 2022-09-07 | 1.572 | 146,309 | +15,903 | 0.00% | 230,000 |
| 2022-08-11 | 2022-08-09 | 1.660 | 130,406 | -11,132 | 0.00% | 216,481 |
| 2022-08-04 | 2022-08-02 | 1.597 | 141,538 | +11,132 | 0.00% | 226,060 |
| 2022-07-29 | 2022-07-27 | 1.736 | 130,406 | -11,132 | 0.00% | 226,321 |
| 2022-07-28 | 2022-07-26 | 1.736 | 141,538 | -7,951 | 0.00% | 245,640 |
| 2022-07-27 | 2022-07-25 | 1.610 | 149,489 | -12,723 | 0.00% | 240,639 |
| 2022-07-14 | 2022-07-12 | 1.517 | 162,212 | +7,547 | 0.00% | 246,048 |
| 2022-06-22 | 2022-06-20 | 1.477 | 154,665 | +12,131 | 0.00% | 228,480 |
| 2022-05-19 | 2022-05-17 | 1.504 | 142,534 | +7,581 | 0.00% | 214,319 |
| 2022-02-28 | 2022-02-24 | 1.773 | 134,953 | +1,390 | 0.00% | 239,204 |
| 2021-12-13 | 2021-12-09 | 2.239 | 133,563 | +7,504 | 0.00% | 299,041 |
| 2021-11-26 | 2021-11-24 | 2.572 | 126,059 | -7,504 | 0.00% | 324,240 |
| 2021-11-08 | 2021-11-04 | 2.159 | 133,563 | +7,504 | 0.00% | 288,361 |
| 2021-09-29 | 2021-09-27 | 2.255 | 126,059 | +3,140 | 0.00% | 284,281 |
| 2021-07-14 | 2021-07-12 | 2.648 | 122,919 | +3,628 | 0.00% | 325,446 |
| 2021-05-03 | 2021-04-29 | 2.521 | 119,291 | -11,361 | 0.00% | 300,720 |
| 2021-02-24 | 2021-02-22 | 2.901 | 130,652 | +7,101 | 0.00% | 379,040 |
| 2021-02-04 | 2021-02-02 | 2.760 | 123,551 | -14,202 | 0.00% | 341,039 |
| 2021-02-02 | 2021-01-29 | 2.619 | 137,753 | -7,100 | 0.00% | 360,841 |
| 2021-01-29 | 2021-01-27 | 2.957 | 144,853 | +7,100 | 0.00% | 428,399 |
| 2021-01-04 | 2020-12-29 | 3.070 | 137,753 | -1,420 | 0.00% | 422,921 |
| 2020-12-23 | 2020-12-21 | 3.366 | 139,173 | +14,201 | 0.00% | 468,441 |
| 2020-12-08 | 2020-12-04 | 3.408 | 124,972 | +7,101 | 0.00% | 425,922 |
| 2020-12-03 | 2020-12-01 | 3.577 | 117,871 | +7,101 | 0.00% | 421,641 |
| 2020-11-02 | 2020-10-29 | 3.943 | 110,770 | -14,202 | 0.00% | 436,799 |
| 2020-09-17 | 2020-09-15 | 3.653 | 124,972 | +2,118 | 0.00% | 456,538 |
| 2020-09-11 | 2020-09-09 | 3.739 | 122,854 | +2,792 | 0.00% | 459,360 |
| 2020-06-17 | 2020-06-15 | 2.428 | 120,062 | +5,318 | 0.00% | 291,555 |
| 2020-04-01 | 2020-03-30 | 2.129 | 114,744 | -6,671 | 0.00% | 244,241 |
| 2020-03-31 | 2020-03-27 | 0.917 | 121,415 | +8,006 | 0.00% | 111,372 |
| 2020-03-30 | 2020-03-26 | 0.917 | 113,409 | -141,420 | 0.00% | 104,028 |
| 2020-03-19 | 2020-03-17 | 0.934 | 254,829 | +8,994 | 0.00% | 238,000 |
| 2019-12-16 | 2019-12-12 | 1.201 | 245,835 | -17,988 | 0.00% | 295,200 |
| 2019-10-24 | 2019-10-22 | 1.134 | 263,823 | -8,994 | 0.00% | 299,200 |
| 2019-09-18 | 2019-09-16 | 1.126 | 272,817 | -8,994 | 0.00% | 307,307 |
| 2019-09-17 | 2019-09-13 | 1.126 | 281,811 | -6,091 | 0.00% | 317,438 |
| 2019-06-14 | 2019-06-12 | 0.913 | 287,902 | -26,267 | 0.00% | 262,730 |
| 2019-03-29 | 2019-03-27 | 0.868 | 314,169 | -30,080 | 0.00% | 272,600 |
| 2017-11-16 | 2017-11-14 | 0.697 | 344,249 | +73,529 | 0.01% | 239,990 |
| 2017-10-16 | 2017-10-12 | 0.684 | 270,720 | -5,308 | 0.01% | 185,100 |
| 2017-08-09 | 2017-08-07 | 0.851 | 276,028 | -27,262 | 0.01% | 234,900 |
| 2017-08-07 | 2017-08-03 | 0.822 | 303,290 | -20,447 | 0.01% | 249,200 |
| 2017-07-26 | 2017-07-24 | 0.778 | 323,737 | -27,262 | 0.01% | 251,750 |
| 2017-05-11 | 2017-05-09 | 0.704 | 350,999 | +6,815 | 0.01% | 247,200 |
| 2017-04-21 | 2017-04-19 | 0.731 | 344,184 | +47,709 | 0.01% | 251,490 |
| 2017-02-24 | 2017-02-22 | 0.851 | 296,475 | -44,301 | 0.01% | 252,300 |
| 2017-01-06 | 2017-01-04 | 0.748 | 340,776 | +17,039 | 0.01% | 255,000 |
| 2016-10-03 | 2016-09-29 | 0.763 | 323,737 | -17,039 | 0.01% | 247,000 |
| 2016-05-09 | 2016-05-05 | 0.704 | 340,776 | +17,039 | 0.01% | 240,000 |
| 2016-04-14 | 2016-04-12 | 0.822 | 323,737 | +27,262 | 0.01% | 266,000 |
| 2015-12-07 | 2015-12-03 | 0.866 | 296,475 | +17,039 | 0.01% | 256,650 |
| 2015-07-16 | 2015-07-14 | 1.467 | 279,436 | -6,816 | 0.01% | 410,000 |
| 2015-07-13 | 2015-07-09 | 1.262 | 286,252 | -30,669 | 0.01% | 361,200 |
| 2015-07-10 | 2015-07-08 | 0.954 | 316,921 | +30,669 | 0.01% | 302,250 |
| 2015-07-08 | 2015-07-06 | 1.188 | 286,252 | +6,816 | 0.01% | 340,200 |
| 2015-06-03 | 2015-06-01 | 2.083 | 279,436 | +170,388 | 0.01% | 582,200 |
| 2015-05-26 | 2015-05-21 | 1.907 | 109,048 | -23,855 | 0.00% | 208,000 |
| 2015-05-07 | 2015-05-05 | 1.819 | 132,903 | -10,223 | 0.00% | 241,801 |
| 2015-05-05 | 2015-04-30 | 1.614 | 143,126 | -13,631 | 0.00% | 231,000 |
| 2015-05-04 | 2015-04-29 | 1.585 | 156,757 | -6,815 | 0.01% | 248,400 |
| 2015-04-30 | 2015-04-28 | 1.497 | 163,572 | -13,631 | 0.01% | 244,799 |
| 2015-04-13 | 2015-04-09 | 1.159 | 177,203 | -17,039 | 0.01% | 205,400 |
| 2015-04-10 | 2015-04-08 | 1.100 | 194,242 | -17,039 | 0.01% | 213,750 |
| 2015-04-09 | 2015-04-02 | 1.056 | 211,281 | -34,078 | 0.01% | 223,200 |
| 2015-03-30 | 2015-03-26 | 0.968 | 245,359 | +34,078 | 0.01% | 237,600 |
| 2015-01-13 | 2015-01-09 | 1.086 | 211,281 | -34,078 | 0.01% | 229,400 |
| 2014-11-05 | 2014-11-03 | 1.042 | 245,359 | +34,078 | 0.01% | 255,600 |
| 2014-10-14 | 2014-10-10 | 1.012 | 211,281 | +34,078 | 0.01% | 213,900 |
| 2014-08-08 | 2014-08-06 | 1.144 | 177,203 | -34,078 | 0.01% | 202,800 |
| 2014-07-09 | 2014-07-07 | 1.042 | 211,281 | +34,078 | 0.01% | 220,100 |
| 2014-07-07 | 2014-07-03 | 1.042 | 177,203 | +17,038 | 0.01% | 184,600 |
| 2014-06-23 | 2014-06-19 | 1.042 | 160,165 | +13,631 | 0.01% | 166,850 |
| 2014-03-10 | 2014-03-06 | 1.174 | 146,534 | -6,815 | 0.00% | 172,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 153,349 | +6,815 | 0.01% | 182,250 |
| 2013-12-11 | 2013-12-09 | 1.409 | 146,534 | -17,038 | 0.00% | 206,401 |
| 2013-11-26 | 2013-11-22 | 1.306 | 163,572 | +30,669 | 0.01% | 213,600 |
| 2013-02-26 | 2013-02-22 | 1.467 | 132,903 | +10,224 | 0.00% | 195,001 |
| 2013-01-08 | 2013-01-04 | 1.585 | 122,679 | +13,631 | 0.00% | 194,400 |
| 2013-01-07 | 2013-01-03 | 1.526 | 109,048 | -13,631 | 0.00% | 166,400 |
| 2013-01-04 | 2013-01-02 | 1.379 | 122,679 | -13,631 | 0.00% | 169,200 |
| 2013-01-02 | 2012-12-27 | 1.306 | 136,310 | +27,262 | 0.00% | 178,000 |
| 2012-12-21 | 2012-12-19 | 1.394 | 109,048 | -13,631 | 0.00% | 152,000 |
| 2012-12-17 | 2012-12-13 | 1.321 | 122,679 | +13,631 | 0.00% | 162,000 |
| 2012-04-17 | 2012-04-13 | 1.321 | 109,048 | +10,223 | 0.00% | 144,000 |
| 2012-01-30 | 2012-01-26 | 1.614 | 98,825 | -10,223 | 0.00% | 159,500 |
| 2011-11-24 | 2011-11-22 | 1.409 | 109,048 | +10,223 | 0.00% | 153,600 |
| 2011-10-27 | 2011-10-25 | 1.526 | 98,825 | -54,524 | 0.00% | 150,800 |
| 2011-08-19 | 2011-08-17 | 1.761 | 153,349 | +54,524 | 0.01% | 270,000 |
| 2011-06-10 | 2011-06-08 | 2.230 | 98,825 | +20,447 | 0.00% | 220,400 |
| 2011-05-31 | 2011-05-27 | 2.524 | 78,378 | +6,815 | 0.00% | 197,799 |
| 2011-05-19 | 2011-05-17 | 2.758 | 71,563 | +10,223 | 0.00% | 197,400 |
| 2011-05-16 | 2011-05-12 | 2.905 | 61,340 | -619 | 0.00% | 178,201 |
| 2011-04-21 | 2011-04-19 | 3.108 | 61,959 | -3,442 | 0.00% | 192,599 |
| 2011-04-14 | 2011-04-12 | 3.138 | 65,401 | -3,443 | 0.00% | 205,199 |
| 2011-04-12 | 2011-04-08 | 3.138 | 68,844 | -6,884 | 0.00% | 216,001 |
| 2011-04-07 | 2011-04-04 | 3.021 | 75,728 | +6,884 | 0.00% | 228,800 |
| 2011-04-04 | 2011-03-31 | 3.108 | 68,844 | +6,885 | 0.00% | 214,001 |
| 2011-03-17 | 2011-03-15 | 3.283 | 61,959 | +10,326 | 0.00% | 203,399 |
| 2011-02-22 | 2011-02-18 | 3.486 | 51,633 | -10,326 | 0.00% | 180,001 |
| 2011-02-14 | 2011-02-10 | 3.254 | 61,959 | +10,326 | 0.00% | 201,599 |
| 2011-01-20 | 2011-01-18 | 3.486 | 51,633 | -3,442 | 0.00% | 180,001 |
| 2011-01-07 | 2011-01-05 | 3.602 | 55,075 | +24,095 | 0.00% | 198,400 |
| 2011-01-06 | 2011-01-04 | 3.690 | 30,980 | -10,326 | 0.00% | 114,301 |
| 2010-12-21 | 2010-12-17 | 3.312 | 41,306 | +3,442 | 0.00% | 136,799 |
| 2010-12-20 | 2010-12-16 | 3.283 | 37,864 | +6,884 | 0.00% | 124,300 |
| 2010-12-17 | 2010-12-15 | 3.370 | 30,980 | -6,884 | 0.00% | 104,401 |
| 2010-12-14 | 2010-12-10 | 3.312 | 37,864 | +3,442 | 0.00% | 125,400 |
| 2010-12-10 | 2010-12-08 | 3.312 | 34,422 | +3,442 | 0.00% | 114,001 |
| 2010-11-30 | 2010-11-26 | 3.428 | 30,980 | +3,443 | 0.00% | 106,201 |
| 2010-11-23 | 2010-11-19 | 3.544 | 27,537 | -3,443 | 0.00% | 97,598 |
| 2010-10-19 | 2010-10-15 | 4.009 | 30,980 | +6,885 | 0.00% | 124,202 |
| 2010-08-10 | 2010-08-06 | 3.748 | 24,095 | -5,508 | 0.00% | 90,299 |
| 2010-07-23 | 2010-07-21 | 3.719 | 29,603 | -3,442 | 0.00% | 110,081 |
| 2010-07-20 | 2010-07-16 | 3.283 | 33,045 | +3,442 | 0.00% | 108,480 |
| 2010-07-16 | 2010-07-14 | 3.457 | 29,603 | -3,442 | 0.00% | 102,341 |
| 2010-07-08 | 2010-07-06 | 3.341 | 33,045 | -3,442 | 0.00% | 110,400 |
| 2010-07-06 | 2010-07-02 | 3.167 | 36,487 | +3,442 | 0.00% | 115,540 |
| 2010-07-02 | 2010-06-29 | 3.283 | 33,045 | +3,442 | 0.00% | 108,480 |
| 2010-06-28 | 2010-06-24 | 3.573 | 29,603 | +3,442 | 0.00% | 105,781 |
| 2010-06-02 | 2010-05-31 | 3.631 | 26,161 | -6,884 | 0.00% | 95,002 |
| 2010-05-26 | 2010-05-24 | 3.254 | 33,045 | -3,442 | 0.00% | 107,520 |
| 2010-05-25 | 2010-05-20 | 3.108 | 36,487 | +3,442 | 0.00% | 113,420 |
| 2010-05-19 | 2010-05-17 | 3.225 | 33,045 | +6,884 | 0.00% | 106,560 |
| 2010-05-13 | 2010-05-11 | 3.544 | 26,161 | +5,508 | 0.00% | 92,722 |
| 2010-04-20 | 2010-04-16 | 4.590 | 20,653 | +6,884 | 0.00% | 94,800 |
| 2010-01-04 | 2009-12-29 | 5.752 | 13,769 | +3,442 | 0.00% | 79,202 |
| 2009-12-30 | 2009-12-28 | 5.520 | 10,327 | -3,442 | 0.00% | 57,003 |
| 2009-12-18 | 2009-12-16 | 5.433 | 13,769 | -3,442 | 0.00% | 74,802 |
| 2009-12-15 | 2009-12-11 | 5.578 | 17,211 | -20,653 | 0.00% | 96,001 |
| 2009-11-23 | 2009-11-19 | 4.474 | 37,864 | -3,442 | 0.00% | 169,400 |
| 2009-11-18 | 2009-11-16 | 4.532 | 41,306 | -4,819 | 0.00% | 187,199 |
| 2009-11-17 | 2009-11-13 | 4.474 | 46,125 | -3,442 | 0.00% | 206,359 |
| 2009-08-12 | 2009-08-10 | 4.590 | 49,567 | +4,819 | 0.00% | 227,518 |
| 2009-08-04 | 2009-07-31 | 4.561 | 44,748 | +3,442 | 0.00% | 204,098 |
| 2009-07-30 | 2009-07-28 | 4.619 | 41,306 | -6,885 | 0.00% | 190,799 |
| 2009-07-22 | 2009-07-20 | 4.067 | 48,191 | -21,341 | 0.00% | 196,002 |
| 2009-07-21 | 2009-07-17 | 3.893 | 69,532 | -6,884 | 0.00% | 270,680 |
| 2009-07-14 | 2009-07-10 | 3.719 | 76,416 | -6,885 | 0.00% | 284,159 |
| 2009-07-13 | 2009-07-09 | 3.660 | 83,301 | +6,885 | 0.00% | 304,921 |
| 2009-06-30 | 2009-06-26 | 3.980 | 76,416 | +6,884 | 0.00% | 304,138 |
| 2009-06-26 | 2009-06-24 | 3.835 | 69,532 | +21,341 | 0.00% | 266,640 |
| 2009-06-19 | 2009-06-17 | 4.300 | 48,191 | -3,442 | 0.00% | 207,202 |
| 2009-06-17 | 2009-06-15 | 4.358 | 51,633 | +6,885 | 0.00% | 225,001 |
| 2009-06-16 | 2009-06-12 | 4.358 | 44,748 | +3,442 | 0.00% | 194,999 |
| 2009-06-10 | 2009-06-08 | 4.648 | 41,306 | -6,885 | 0.00% | 191,999 |
| 2009-05-26 | 2009-05-22 | 3.864 | 48,191 | -1,087 | 0.00% | 186,202 |
| 2009-05-25 | 2009-05-21 | 4.034 | 49,278 | -11,967 | 0.00% | 198,802 |
| 2009-05-21 | 2009-05-19 | 3.750 | 61,245 | -7,040 | 0.00% | 229,680 |
| 2009-05-19 | 2009-05-15 | 3.466 | 68,285 | +7,040 | 0.00% | 236,682 |
| 2009-05-15 | 2009-05-13 | 3.494 | 61,245 | +11,967 | 0.00% | 214,020 |
| 2009-05-13 | 2009-05-11 | 3.580 | 49,278 | +10,560 | 0.00% | 176,402 |
| 2009-05-12 | 2009-05-08 | 3.779 | 38,718 | -7,040 | 0.00% | 146,300 |
| 2009-05-08 | 2009-05-06 | 3.239 | 45,758 | -7,039 | 0.00% | 148,201 |
| 2009-05-07 | 2009-05-05 | 2.869 | 52,797 | -7,040 | 0.00% | 151,499 |
| 2009-05-04 | 2009-04-29 | 2.443 | 59,837 | -10,559 | 0.00% | 146,200 |
| 2009-04-30 | 2009-04-28 | 2.358 | 70,396 | +10,559 | 0.00% | 165,999 |
| 2009-04-29 | 2009-04-27 | 2.500 | 59,837 | +28,159 | 0.00% | 149,600 |
| 2009-04-28 | 2009-04-24 | 2.642 | 31,678 | -3,520 | 0.00% | 83,699 |
| 2009-04-23 | 2009-04-21 | 2.529 | 35,198 | +10,559 | 0.00% | 88,999 |
| 2009-04-20 | 2009-04-16 | 2.642 | 24,639 | +7,040 | 0.00% | 65,101 |
| 2009-04-17 | 2009-04-15 | 2.727 | 17,599 | -7,040 | 0.00% | 48,000 |
| 2009-03-25 | 2009-03-23 | 2.330 | 24,639 | -7,039 | 0.00% | 57,401 |
| 2009-03-18 | 2009-03-16 | 2.188 | 31,678 | -17,600 | 0.00% | 69,299 |
| 2009-03-12 | 2009-03-10 | 2.017 | 49,278 | +7,040 | 0.00% | 99,401 |
| 2009-03-10 | 2009-03-06 | 2.017 | 42,238 | +10,560 | 0.00% | 85,200 |
| 2009-03-06 | 2009-03-04 | 2.188 | 31,678 | -7,040 | 0.00% | 69,299 |
| 2009-03-04 | 2009-03-02 | 2.017 | 38,718 | +7,040 | 0.00% | 78,100 |
| 2009-03-02 | 2009-02-26 | 2.244 | 31,678 | -7,040 | 0.00% | 71,099 |
| 2009-02-26 | 2009-02-24 | 2.301 | 38,718 | +14,079 | 0.00% | 89,100 |
| 2009-02-23 | 2009-02-19 | 2.529 | 24,639 | -7,039 | 0.00% | 62,301 |
| 2009-02-20 | 2009-02-18 | 2.472 | 31,678 | +7,039 | 0.00% | 78,299 |
| 2009-02-19 | 2009-02-17 | 2.443 | 24,639 | +7,040 | 0.00% | 60,201 |
| 2009-02-18 | 2009-02-16 | 2.671 | 17,599 | -14,079 | 0.00% | 47,000 |
| 2009-02-17 | 2009-02-13 | 2.443 | 31,678 | +7,039 | 0.00% | 77,399 |
| 2009-02-13 | 2009-02-11 | 2.415 | 24,639 | +7,040 | 0.00% | 59,501 |
| 2009-02-12 | 2009-02-10 | 2.472 | 17,599 | -3,520 | 0.00% | 43,500 |
| 2009-02-11 | 2009-02-09 | 2.500 | 21,119 | -7,040 | 0.00% | 52,800 |
| 2009-02-06 | 2009-02-04 | 2.330 | 28,159 | -7,039 | 0.00% | 65,601 |
| 2009-02-03 | 2009-01-30 | 2.301 | 35,198 | -7,040 | 0.00% | 80,999 |
| 2009-01-30 | 2009-01-23 | 2.074 | 42,238 | -10,559 | 0.00% | 87,600 |
| 2009-01-29 | 2009-01-22 | 2.131 | 52,797 | -7,040 | 0.00% | 112,499 |
| 2009-01-23 | 2009-01-21 | 2.074 | 59,837 | +17,599 | 0.00% | 124,100 |
| 2009-01-22 | 2009-01-20 | 2.244 | 42,238 | +7,040 | 0.00% | 94,800 |
| 2009-01-20 | 2009-01-16 | 2.330 | 35,198 | -7,040 | 0.00% | 81,999 |
| 2009-01-19 | 2009-01-15 | 2.330 | 42,238 | +7,040 | 0.00% | 98,400 |
| 2009-01-16 | 2009-01-14 | 2.386 | 35,198 | -7,040 | 0.00% | 83,999 |
| 2009-01-14 | 2009-01-12 | 2.330 | 42,238 | +14,079 | 0.00% | 98,400 |
| 2009-01-13 | 2009-01-09 | 2.529 | 28,159 | +10,560 | 0.00% | 71,201 |
| 2009-01-07 | 2009-01-05 | 2.727 | 17,599 | -7,040 | 0.00% | 48,000 |
| 2009-01-06 | 2009-01-02 | 2.614 | 24,639 | -7,039 | 0.00% | 64,401 |
| 2009-01-05 | 2008-12-31 | 2.443 | 31,678 | -14,080 | 0.00% | 77,399 |
| 2008-12-30 | 2008-12-24 | 2.443 | 45,758 | +7,040 | 0.00% | 111,801 |
| 2008-12-23 | 2008-12-19 | 2.614 | 38,718 | -7,040 | 0.00% | 101,200 |
| 2008-12-19 | 2008-12-17 | 2.472 | 45,758 | -21,119 | 0.00% | 113,101 |
| 2008-12-16 | 2008-12-12 | 2.244 | 66,877 | +49,278 | 0.00% | 150,101 |
| 2008-12-12 | 2008-12-10 | 2.642 | 17,599 | -7,040 | 0.00% | 46,500 |
| 2008-12-05 | 2008-12-03 | 2.244 | 24,639 | -7,039 | 0.00% | 55,301 |
| 2008-12-04 | 2008-12-02 | 2.046 | 31,678 | +7,039 | 0.00% | 64,799 |
| 2008-12-01 | 2008-11-27 | 1.989 | 24,639 | -7,039 | 0.00% | 49,000 |
| 2008-11-24 | 2008-11-20 | 1.847 | 31,678 | +7,039 | 0.00% | 58,499 |
| 2008-11-19 | 2008-11-17 | 2.358 | 24,639 | +7,040 | 0.00% | 58,101 |
| 2008-10-02 | 2008-09-29 | 3.154 | 17,599 | +7,040 | 0.00% | 55,500 |
| 2008-09-23 | 2008-09-19 | 3.580 | 10,559 | -3,520 | 0.00% | 37,798 |
| 2008-09-16 | 2008-09-11 | 3.638 | 14,079 | -215 | 0.00% | 51,217 |
| 2008-09-05 | 2008-09-03 | 4.421 | 14,294 | +3,573 | 0.00% | 63,199 |
| 2008-08-11 | 2008-08-07 | 6.772 | 10,721 | -3,573 | 0.00% | 72,602 |
| 2008-08-08 | 2008-08-05 | 6.744 | 14,294 | +3,573 | 0.00% | 96,398 |
| 2008-06-03 | 2008-05-30 | 7.560 | 10,721 | -310 | 0.00% | 81,053 |
| 2008-06-02 | 2008-05-29 | 7.506 | 11,031 | +7,354 | 0.00% | 82,797 |
| 2008-02-11 | 2008-02-04 | 5.793 | 3,677 | -11,032 | 0.00% | 21,299 |
| 2008-02-05 | 2008-02-01 | 5.765 | 14,709 | +11,032 | 0.00% | 84,802 |
| 2007-07-23 | 2007-07-19 | 5.412 | 3,677 | -3,677 | 0.00% | 19,899 |
| 2007-07-19 | 2007-07-17 | 5.303 | 7,354 | -3,677 | 0.00% | 38,998 |
| 2007-07-04 | 2007-06-29 | 4.188 | 11,031 | -7,355 | 0.00% | 46,198 |
| 2007-06-26 | 2007-06-22 | 4.324 | 18,386 | 0.00% | 79,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy