History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 10,400 | +0 | 0.00% | 23,816 |
| 2025-10-13 | 2025-10-09 | 2.300 | 10,400 | +0 | 0.00% | 23,920 |
| 2025-10-10 | 2025-10-08 | 2.350 | 10,400 | +0 | 0.00% | 24,440 |
| 2025-10-09 | 2025-10-06 | 2.410 | 10,400 | +0 | 0.00% | 25,064 |
| 2025-10-08 | 2025-10-03 | 2.430 | 10,400 | +0 | 0.00% | 25,272 |
| 2025-10-06 | 2025-10-02 | 2.530 | 10,400 | +0 | 0.00% | 26,312 |
| 2025-10-03 | 2025-09-30 | 2.520 | 10,400 | +0 | 0.00% | 26,208 |
| 2025-10-02 | 2025-09-29 | 2.470 | 10,400 | +0 | 0.00% | 25,688 |
| 2025-09-30 | 2025-09-26 | 2.410 | 10,400 | +0 | 0.00% | 25,064 |
| 2025-09-29 | 2025-09-25 | 2.529 | 10,400 | +0 | 0.00% | 26,298 |
| 2025-09-26 | 2025-09-24 | 2.601 | 10,400 | +282 | 0.00% | 27,046 |
| 2025-09-25 | 2025-09-23 | 2.601 | 10,118 | +0 | 0.00% | 26,313 |
| 2025-09-24 | 2025-09-22 | 2.611 | 10,118 | +0 | 0.00% | 26,417 |
| 2025-09-23 | 2025-09-19 | 2.560 | 10,118 | +0 | 0.00% | 25,897 |
| 2025-09-22 | 2025-09-18 | 2.580 | 10,118 | +0 | 0.00% | 26,105 |
| 2025-09-19 | 2025-09-17 | 2.436 | 10,118 | +0 | 0.00% | 24,649 |
| 2025-09-18 | 2025-09-16 | 2.354 | 10,118 | +0 | 0.00% | 23,817 |
| 2025-09-17 | 2025-09-15 | 2.333 | 10,118 | +0 | 0.00% | 23,609 |
| 2025-09-16 | 2025-09-12 | 2.395 | 10,118 | +0 | 0.00% | 24,233 |
| 2025-09-15 | 2025-09-11 | 2.385 | 10,118 | +0 | 0.00% | 24,129 |
| 2025-09-12 | 2025-09-10 | 2.499 | 10,118 | +0 | 0.00% | 25,286 |
| 2025-09-11 | 2025-09-09 | 2.541 | 10,118 | +130 | 0.00% | 25,707 |
| 2025-09-10 | 2025-09-08 | 2.530 | 9,988 | +0 | 0.00% | 25,273 |
| 2025-09-09 | 2025-09-05 | 2.478 | 9,988 | +0 | 0.00% | 24,753 |
| 2025-09-08 | 2025-09-04 | 2.301 | 9,988 | +0 | 0.00% | 22,985 |
| 2025-09-05 | 2025-09-03 | 2.395 | 9,988 | +0 | 0.00% | 23,921 |
| 2025-09-04 | 2025-09-02 | 2.260 | 9,988 | +0 | 0.00% | 22,569 |
| 2025-09-03 | 2025-09-01 | 2.083 | 9,988 | +0 | 0.00% | 20,801 |
| 2025-09-02 | 2025-08-29 | 1.968 | 9,988 | +0 | 0.00% | 19,656 |
| 2025-09-01 | 2025-08-28 | 1.989 | 9,988 | +0 | 0.00% | 19,864 |
| 2025-08-29 | 2025-08-27 | 1.978 | 9,988 | +0 | 0.00% | 19,760 |
| 2025-08-28 | 2025-08-26 | 1.999 | 9,988 | +0 | 0.00% | 19,968 |
| 2025-08-27 | 2025-08-25 | 2.041 | 9,988 | +0 | 0.00% | 20,385 |
| 2025-08-26 | 2025-08-22 | 2.010 | 9,988 | +0 | 0.00% | 20,073 |
| 2025-08-25 | 2025-08-21 | 1.999 | 9,988 | +0 | 0.00% | 19,968 |
| 2025-08-22 | 2025-08-20 | 2.010 | 9,988 | +0 | 0.00% | 20,073 |
| 2025-08-21 | 2025-08-19 | 2.072 | 9,988 | +0 | 0.00% | 20,697 |
| 2025-08-20 | 2025-08-18 | 2.114 | 9,988 | +0 | 0.00% | 21,113 |
| 2025-08-19 | 2025-08-15 | 2.103 | 9,988 | +0 | 0.00% | 21,009 |
| 2025-08-18 | 2025-08-14 | 2.020 | 9,988 | +0 | 0.00% | 20,177 |
| 2025-08-15 | 2025-08-13 | 2.020 | 9,988 | +0 | 0.00% | 20,177 |
| 2025-08-14 | 2025-08-12 | 2.020 | 9,988 | +0 | 0.00% | 20,177 |
| 2025-08-13 | 2025-08-11 | 2.030 | 9,988 | +0 | 0.00% | 20,281 |
| 2025-08-12 | 2025-08-08 | 2.020 | 9,988 | +0 | 0.00% | 20,177 |
| 2025-08-11 | 2025-08-07 | 2.030 | 9,988 | +0 | 0.00% | 20,281 |
| 2025-08-08 | 2025-08-06 | 2.010 | 9,988 | +0 | 0.00% | 20,073 |
| 2025-08-07 | 2025-08-05 | 1.989 | 9,988 | +0 | 0.00% | 19,864 |
| 2025-08-06 | 2025-08-04 | 1.937 | 9,988 | +0 | 0.00% | 19,344 |
| 2025-08-05 | 2025-08-01 | 1.864 | 9,988 | +0 | 0.00% | 18,616 |
| 2025-08-04 | 2025-07-31 | 1.937 | 9,988 | +0 | 0.00% | 19,344 |
| 2025-08-01 | 2025-07-30 | 1.937 | 9,988 | +0 | 0.00% | 19,344 |
| 2025-07-31 | 2025-07-29 | 1.937 | 9,988 | +0 | 0.00% | 19,344 |
| 2025-07-30 | 2025-07-28 | 1.906 | 9,988 | +0 | 0.00% | 19,032 |
| 2025-07-29 | 2025-07-25 | 1.968 | 9,988 | +0 | 0.00% | 19,656 |
| 2025-07-28 | 2025-07-24 | 1.989 | 9,988 | +0 | 0.00% | 19,864 |
| 2025-07-25 | 2025-07-23 | 1.916 | 9,988 | +0 | 0.00% | 19,136 |
| 2025-07-24 | 2025-07-22 | 1.958 | 9,988 | +0 | 0.00% | 19,552 |
| 2025-07-23 | 2025-07-21 | 1.999 | 9,988 | +0 | 0.00% | 19,968 |
| 2025-07-22 | 2025-07-18 | 1.958 | 9,988 | +0 | 0.00% | 19,552 |
| 2025-07-21 | 2025-07-17 | 2.062 | 9,988 | +0 | 0.00% | 20,593 |
| 2025-07-18 | 2025-07-16 | 1.999 | 9,988 | +0 | 0.00% | 19,968 |
| 2025-07-17 | 2025-07-15 | 2.041 | 9,988 | +0 | 0.00% | 20,385 |
| 2025-07-16 | 2025-07-14 | 1.989 | 9,988 | +0 | 0.00% | 19,864 |
| 2025-07-15 | 2025-07-11 | 1.971 | 9,988 | +0 | 0.00% | 19,690 |
| 2025-07-14 | 2025-07-10 | 1.897 | 9,988 | +175 | 0.00% | 18,949 |
| 2025-07-11 | 2025-07-09 | 1.918 | 9,813 | +0 | 0.00% | 18,825 |
| 2025-07-10 | 2025-07-08 | 1.812 | 9,813 | +0 | 0.00% | 17,785 |
| 2025-07-09 | 2025-07-07 | 1.770 | 9,813 | +0 | 0.00% | 17,369 |
| 2025-07-08 | 2025-07-04 | 1.802 | 9,813 | +0 | 0.00% | 17,681 |
| 2025-07-07 | 2025-07-03 | 1.802 | 9,813 | +0 | 0.00% | 17,681 |
| 2025-07-04 | 2025-07-02 | 1.706 | 9,813 | +0 | 0.00% | 16,745 |
| 2025-07-03 | 2025-06-30 | 1.696 | 9,813 | +0 | 0.00% | 16,641 |
| 2025-07-02 | 2025-06-27 | 1.696 | 9,813 | +0 | 0.00% | 16,641 |
| 2025-06-30 | 2025-06-26 | 1.717 | 9,813 | +0 | 0.00% | 16,849 |
| 2025-06-27 | 2025-06-25 | 1.728 | 9,813 | +0 | 0.00% | 16,953 |
| 2025-06-26 | 2025-06-24 | 1.728 | 9,813 | +0 | 0.00% | 16,953 |
| 2025-06-25 | 2025-06-23 | 1.664 | 9,813 | +0 | 0.00% | 16,329 |
| 2025-06-24 | 2025-06-20 | 1.685 | 9,813 | +0 | 0.00% | 16,537 |
| 2025-06-23 | 2025-06-19 | 1.579 | 9,813 | +0 | 0.00% | 15,496 |
| 2025-06-20 | 2025-06-18 | 1.653 | 9,813 | +0 | 0.00% | 16,225 |
| 2025-06-19 | 2025-06-17 | 1.643 | 9,813 | +0 | 0.00% | 16,120 |
| 2025-06-18 | 2025-06-16 | 1.696 | 9,813 | +0 | 0.00% | 16,641 |
| 2025-06-17 | 2025-06-13 | 1.685 | 9,813 | +0 | 0.00% | 16,537 |
| 2025-06-16 | 2025-06-12 | 1.770 | 9,813 | +0 | 0.00% | 17,369 |
| 2025-06-13 | 2025-06-11 | 1.781 | 9,813 | +0 | 0.00% | 17,473 |
| 2025-06-12 | 2025-06-10 | 1.749 | 9,813 | +0 | 0.00% | 17,161 |
| 2025-06-11 | 2025-06-09 | 1.738 | 9,813 | +0 | 0.00% | 17,057 |
| 2025-06-10 | 2025-06-06 | 1.706 | 9,813 | +0 | 0.00% | 16,745 |
| 2025-06-09 | 2025-06-05 | 1.696 | 9,813 | +0 | 0.00% | 16,641 |
| 2025-06-06 | 2025-06-04 | 1.675 | 9,813 | +0 | 0.00% | 16,433 |
| 2025-06-05 | 2025-06-03 | 1.675 | 9,813 | +0 | 0.00% | 16,433 |
| 2025-06-04 | 2025-06-02 | 1.643 | 9,813 | +0 | 0.00% | 16,120 |
| 2025-06-03 | 2025-05-30 | 1.632 | 9,813 | -3,019 | 0.00% | 16,016 |
| 2025-04-09 | 2025-04-07 | 1.361 | 12,832 | +344 | 0.00% | 17,468 |
| 2024-09-25 | 2024-09-23 | 1.534 | 12,488 | +257 | 0.00% | 19,162 |
| 2024-07-15 | 2024-07-11 | 1.537 | 12,231 | +195 | 0.00% | 18,795 |
| 2023-09-28 | 2023-09-26 | 1.788 | 12,036 | +248 | 0.00% | 21,524 |
| 2023-07-13 | 2023-07-11 | 2.437 | 11,788 | +628 | 0.00% | 28,731 |
| 2023-02-21 | 2023-02-17 | 2.035 | 11,160 | -59,081 | 0.00% | 22,712 |
| 2022-12-09 | 2022-12-07 | 2.120 | 70,241 | -4,924 | 0.00% | 148,943 |
| 2022-11-25 | 2022-11-23 | 1.950 | 75,165 | -16,411 | 0.00% | 146,561 |
| 2022-09-29 | 2022-09-27 | 1.723 | 91,576 | +2,837 | 0.00% | 157,779 |
| 2022-07-14 | 2022-07-12 | 1.517 | 88,739 | +4,128 | 0.00% | 134,602 |
| 2022-02-28 | 2022-02-24 | 1.773 | 84,611 | +872 | 0.00% | 149,973 |
| 2021-09-29 | 2021-09-27 | 2.255 | 83,739 | +2,086 | 0.00% | 188,843 |
| 2021-07-14 | 2021-07-12 | 2.648 | 81,653 | +2,410 | 0.00% | 216,188 |
| 2021-04-09 | 2021-04-07 | 2.549 | 79,243 | +7,100 | 0.00% | 201,995 |
| 2021-03-16 | 2021-03-12 | 2.957 | 72,143 | -7,100 | 0.00% | 213,361 |
| 2021-02-22 | 2021-02-18 | 2.704 | 79,243 | -7,101 | 0.00% | 214,271 |
| 2021-02-04 | 2021-02-02 | 2.760 | 86,344 | +7,101 | 0.00% | 238,336 |
| 2021-02-03 | 2021-02-01 | 2.718 | 79,243 | -7,101 | 0.00% | 215,387 |
| 2021-02-02 | 2021-01-29 | 2.619 | 86,344 | +7,101 | 0.00% | 226,176 |
| 2021-01-25 | 2021-01-21 | 3.324 | 79,243 | +7,100 | 0.00% | 263,375 |
| 2021-01-11 | 2021-01-07 | 2.887 | 72,143 | +2,841 | 0.00% | 208,281 |
| 2021-01-07 | 2021-01-05 | 2.972 | 69,302 | +4,260 | 0.00% | 205,935 |
| 2020-10-14 | 2020-10-09 | 3.408 | 65,042 | -7,101 | 0.00% | 221,672 |
| 2020-09-17 | 2020-09-15 | 3.653 | 72,143 | +1,223 | 0.00% | 263,547 |
| 2020-09-14 | 2020-09-10 | 3.596 | 70,920 | -13,961 | 0.00% | 255,015 |
| 2020-09-11 | 2020-09-09 | 3.739 | 84,881 | +13,961 | 0.00% | 317,376 |
| 2020-09-09 | 2020-09-07 | 3.539 | 70,920 | -6,981 | 0.00% | 250,951 |
| 2020-09-07 | 2020-09-03 | 3.410 | 77,901 | -6,980 | 0.00% | 265,609 |
| 2020-06-17 | 2020-06-15 | 2.428 | 84,881 | +3,760 | 0.00% | 206,122 |
| 2020-04-29 | 2020-04-27 | 2.189 | 81,121 | -1,334 | 0.00% | 177,536 |
| 2020-03-30 | 2020-03-26 | 0.917 | 82,455 | -102,820 | 0.00% | 75,635 |
| 2019-09-17 | 2019-09-13 | 1.126 | 185,275 | -4,006 | 0.00% | 208,698 |
| 2019-06-14 | 2019-06-12 | 0.913 | 189,281 | -17,268 | 0.00% | 172,731 |
| 2018-11-23 | 2018-11-21 | 0.625 | 206,549 | -54,813 | 0.00% | 129,162 |
| 2018-11-22 | 2018-11-20 | 0.619 | 261,362 | +54,813 | 0.00% | 161,874 |
| 2018-06-20 | 2018-06-15 | 0.679 | 206,549 | -167,112 | 0.00% | 140,286 |
| 2018-06-13 | 2018-06-11 | 0.655 | 373,661 | +167,112 | 0.01% | 244,842 |
| 2017-11-16 | 2017-11-14 | 0.697 | 206,549 | +6,684 | 0.00% | 143,994 |
| 2017-10-16 | 2017-10-12 | 0.684 | 199,865 | -3,919 | 0.01% | 136,655 |
| 2017-01-13 | 2017-01-11 | 0.778 | 203,784 | +88,602 | 0.01% | 158,470 |
| 2017-01-12 | 2017-01-10 | 0.748 | 115,182 | -88,602 | 0.00% | 86,190 |
| 2017-01-06 | 2017-01-04 | 0.748 | 203,784 | +122,679 | 0.01% | 152,490 |
| 2016-12-02 | 2016-11-30 | 0.807 | 81,105 | -34,077 | 0.00% | 65,450 |
| 2016-10-17 | 2016-10-13 | 0.778 | 115,182 | -170,388 | 0.00% | 89,570 |
| 2016-10-07 | 2016-10-05 | 0.822 | 285,570 | +170,388 | 0.01% | 234,640 |
| 2016-10-06 | 2016-10-04 | 0.807 | 115,182 | +34,077 | 0.00% | 92,950 |
| 2015-05-29 | 2015-05-27 | 2.113 | 81,105 | -2,044 | 0.00% | 171,361 |
| 2015-05-06 | 2015-05-04 | 1.643 | 83,149 | +13,631 | 0.00% | 136,640 |
| 2015-02-13 | 2015-02-11 | 0.954 | 69,518 | -68,155 | 0.00% | 66,300 |
| 2015-01-13 | 2015-01-09 | 1.086 | 137,673 | +68,155 | 0.00% | 149,480 |
| 2014-09-25 | 2014-09-23 | 1.056 | 69,518 | -20,447 | 0.00% | 73,440 |
| 2014-09-23 | 2014-09-19 | 1.071 | 89,965 | +20,447 | 0.00% | 96,360 |
| 2014-01-23 | 2014-01-21 | 1.188 | 69,518 | -20,447 | 0.00% | 82,620 |
| 2013-11-05 | 2013-11-01 | 1.130 | 89,965 | -9,542 | 0.00% | 101,640 |
| 2013-10-30 | 2013-10-28 | 1.130 | 99,507 | -13,631 | 0.00% | 112,421 |
| 2013-10-22 | 2013-10-18 | 1.159 | 113,138 | -6,815 | 0.00% | 131,141 |
| 2013-10-16 | 2013-10-11 | 1.159 | 119,953 | +6,815 | 0.00% | 139,040 |
| 2013-08-28 | 2013-08-26 | 1.174 | 113,138 | +6,816 | 0.00% | 132,801 |
| 2013-03-14 | 2013-03-12 | 1.394 | 106,322 | +6,815 | 0.00% | 148,200 |
| 2013-01-29 | 2013-01-25 | 1.614 | 99,507 | +10,224 | 0.00% | 160,601 |
| 2013-01-25 | 2013-01-23 | 1.761 | 89,283 | -6,816 | 0.00% | 157,200 |
| 2013-01-18 | 2013-01-16 | 1.614 | 96,099 | +10,224 | 0.00% | 155,100 |
| 2012-12-14 | 2012-12-12 | 1.321 | 85,875 | +10,223 | 0.00% | 113,399 |
| 2012-12-13 | 2012-12-11 | 1.321 | 75,652 | -10,223 | 0.00% | 99,900 |
| 2012-11-27 | 2012-11-23 | 1.247 | 85,875 | -34,078 | 0.00% | 107,099 |
| 2012-11-19 | 2012-11-15 | 1.174 | 119,953 | +10,223 | 0.00% | 140,800 |
| 2012-05-23 | 2012-05-21 | 0.983 | 109,730 | -68,155 | 0.00% | 107,870 |
| 2012-05-21 | 2012-05-17 | 0.983 | 177,885 | +68,155 | 0.01% | 174,870 |
| 2012-04-20 | 2012-04-18 | 1.276 | 109,730 | +6,816 | 0.00% | 140,070 |
| 2012-03-20 | 2012-03-16 | 1.673 | 102,914 | -14,994 | 0.00% | 172,140 |
| 2012-02-23 | 2012-02-21 | 1.790 | 117,908 | +6,815 | 0.00% | 211,059 |
| 2012-02-17 | 2012-02-15 | 1.907 | 111,093 | -3,408 | 0.00% | 211,900 |
| 2012-02-16 | 2012-02-14 | 1.819 | 114,501 | -6,815 | 0.00% | 208,321 |
| 2012-02-15 | 2012-02-13 | 1.849 | 121,316 | -6,816 | 0.00% | 224,280 |
| 2012-02-07 | 2012-02-03 | 1.585 | 128,132 | +10,224 | 0.00% | 203,040 |
| 2012-02-06 | 2012-02-02 | 1.614 | 117,908 | -10,224 | 0.00% | 190,299 |
| 2012-02-02 | 2012-01-31 | 1.585 | 128,132 | +6,816 | 0.00% | 203,040 |
| 2012-01-31 | 2012-01-27 | 1.702 | 121,316 | -6,816 | 0.00% | 206,480 |
| 2012-01-27 | 2012-01-20 | 1.438 | 128,132 | +6,816 | 0.00% | 184,240 |
| 2011-12-23 | 2011-12-21 | 1.335 | 121,316 | -34,078 | 0.00% | 161,980 |
| 2011-12-08 | 2011-12-06 | 1.423 | 155,394 | -34,077 | 0.01% | 221,160 |
| 2011-12-05 | 2011-12-01 | 1.467 | 189,471 | +34,077 | 0.01% | 278,000 |
| 2011-11-30 | 2011-11-28 | 1.394 | 155,394 | -170,388 | 0.01% | 216,600 |
| 2011-11-24 | 2011-11-22 | 1.409 | 325,782 | -17,038 | 0.01% | 458,881 |
| 2011-11-22 | 2011-11-18 | 1.497 | 342,820 | +170,387 | 0.01% | 513,059 |
| 2011-11-21 | 2011-11-17 | 1.526 | 172,433 | -60,658 | 0.01% | 263,121 |
| 2011-11-17 | 2011-11-15 | 1.555 | 233,091 | +60,658 | 0.01% | 362,521 |
| 2011-11-16 | 2011-11-14 | 1.585 | 172,433 | -466,181 | 0.01% | 273,241 |
| 2011-11-15 | 2011-11-11 | 1.555 | 638,614 | -232,409 | 0.02% | 993,220 |
| 2011-11-14 | 2011-11-10 | 1.526 | 871,023 | +664,513 | 0.03% | 1,329,120 |
| 2011-11-09 | 2011-11-07 | 1.673 | 206,510 | +34,077 | 0.01% | 345,420 |
| 2011-11-04 | 2011-11-02 | 1.614 | 172,433 | -147,896 | 0.01% | 278,301 |
| 2011-11-03 | 2011-11-01 | 1.555 | 320,329 | +130,858 | 0.01% | 498,200 |
| 2011-10-31 | 2011-10-27 | 1.673 | 189,471 | +6,815 | 0.01% | 316,919 |
| 2011-10-28 | 2011-10-26 | 1.526 | 182,656 | +17,039 | 0.01% | 278,720 |
| 2011-10-26 | 2011-10-24 | 1.467 | 165,617 | +17,039 | 0.01% | 243,000 |
| 2011-08-24 | 2011-08-22 | 1.614 | 148,578 | -170,388 | 0.00% | 239,800 |
| 2011-08-23 | 2011-08-19 | 1.643 | 318,966 | +170,388 | 0.01% | 524,160 |
| 2011-08-22 | 2011-08-18 | 1.731 | 148,578 | -204,466 | 0.00% | 257,240 |
| 2011-08-19 | 2011-08-17 | 1.761 | 353,044 | +170,388 | 0.01% | 621,601 |
| 2011-08-18 | 2011-08-16 | 1.731 | 182,656 | +17,039 | 0.01% | 316,240 |
| 2011-08-15 | 2011-08-11 | 1.585 | 165,617 | -17,720 | 0.01% | 262,440 |
| 2011-08-12 | 2011-08-10 | 1.643 | 183,337 | -17,039 | 0.01% | 301,279 |
| 2011-08-11 | 2011-08-09 | 1.614 | 200,376 | +17,720 | 0.01% | 323,400 |
| 2011-08-05 | 2011-08-03 | 2.054 | 182,656 | -150,623 | 0.01% | 375,200 |
| 2011-08-04 | 2011-08-02 | 2.083 | 333,279 | +150,623 | 0.01% | 694,381 |
| 2011-08-02 | 2011-07-29 | 2.142 | 182,656 | -321,692 | 0.01% | 391,280 |
| 2011-08-01 | 2011-07-28 | 2.113 | 504,348 | +321,692 | 0.02% | 1,065,600 |
| 2011-07-05 | 2011-06-30 | 2.230 | 182,656 | -180,611 | 0.01% | 407,360 |
| 2011-07-04 | 2011-06-29 | 2.172 | 363,267 | -170,388 | 0.01% | 788,840 |
| 2011-06-30 | 2011-06-28 | 2.172 | 533,655 | +340,776 | 0.02% | 1,158,840 |
| 2011-06-27 | 2011-06-23 | 2.083 | 192,879 | -12,950 | 0.01% | 401,860 |
| 2011-06-24 | 2011-06-22 | 2.083 | 205,829 | +12,950 | 0.01% | 428,841 |
| 2011-06-14 | 2011-06-10 | 2.142 | 192,879 | +10,223 | 0.01% | 413,180 |
| 2011-06-08 | 2011-06-03 | 2.348 | 182,656 | -34,077 | 0.01% | 428,800 |
| 2011-06-03 | 2011-06-01 | 2.465 | 216,733 | +6,815 | 0.01% | 534,239 |
| 2011-05-17 | 2011-05-13 | 2.905 | 209,918 | +34,078 | 0.01% | 609,840 |
| 2011-05-16 | 2011-05-12 | 2.905 | 175,840 | -1,776 | 0.01% | 510,839 |
| 2011-04-29 | 2011-04-27 | 3.079 | 177,616 | -27,538 | 0.01% | 546,959 |
| 2011-04-28 | 2011-04-26 | 3.079 | 205,154 | -34,422 | 0.01% | 631,760 |
| 2011-04-19 | 2011-04-15 | 3.167 | 239,576 | -17,211 | 0.01% | 758,641 |
| 2011-04-14 | 2011-04-12 | 3.138 | 256,787 | +17,211 | 0.01% | 805,681 |
| 2011-04-13 | 2011-04-11 | 3.167 | 239,576 | -51,632 | 0.01% | 758,641 |
| 2011-04-11 | 2011-04-07 | 3.108 | 291,208 | +8,261 | 0.01% | 905,219 |
| 2011-04-08 | 2011-04-06 | 3.108 | 282,947 | +86,054 | 0.01% | 879,540 |
| 2011-04-07 | 2011-04-04 | 3.021 | 196,893 | +79,170 | 0.01% | 594,881 |
| 2011-04-06 | 2011-04-01 | 3.050 | 117,723 | -92,938 | 0.00% | 359,101 |
| 2011-04-04 | 2011-03-31 | 3.108 | 210,661 | -172,109 | 0.01% | 654,839 |
| 2011-04-01 | 2011-03-30 | 3.254 | 382,770 | +189,320 | 0.01% | 1,245,439 |
| 2011-03-31 | 2011-03-29 | 3.225 | 193,450 | +10,326 | 0.01% | 623,818 |
| 2011-03-28 | 2011-03-24 | 3.254 | 183,124 | +17,211 | 0.01% | 595,840 |
| 2011-03-22 | 2011-03-18 | 3.254 | 165,913 | -68,844 | 0.01% | 539,840 |
| 2011-03-21 | 2011-03-17 | 3.225 | 234,757 | +68,844 | 0.01% | 757,021 |
| 2011-03-16 | 2011-03-14 | 3.341 | 165,913 | -10,327 | 0.01% | 554,300 |
| 2011-03-15 | 2011-03-11 | 3.370 | 176,240 | -172,109 | 0.01% | 593,921 |
| 2011-03-14 | 2011-03-10 | 3.370 | 348,349 | +172,109 | 0.01% | 1,173,921 |
| 2011-03-01 | 2011-02-25 | 3.428 | 176,240 | -254,721 | 0.01% | 604,161 |
| 2011-02-28 | 2011-02-24 | 3.254 | 430,961 | +125,295 | 0.02% | 1,402,240 |
| 2011-02-24 | 2011-02-22 | 3.341 | 305,666 | +129,426 | 0.01% | 1,021,202 |
| 2011-02-14 | 2011-02-10 | 3.254 | 176,240 | -67,466 | 0.01% | 573,441 |
| 2011-02-11 | 2011-02-09 | 3.283 | 243,706 | -6,885 | 0.01% | 800,039 |
| 2011-02-10 | 2011-02-08 | 3.341 | 250,591 | -97,758 | 0.01% | 837,201 |
| 2011-02-09 | 2011-02-07 | 3.341 | 348,349 | +172,109 | 0.01% | 1,163,801 |
| 2011-01-25 | 2011-01-21 | 3.399 | 176,240 | -172,109 | 0.01% | 599,041 |
| 2011-01-24 | 2011-01-20 | 3.399 | 348,349 | +172,109 | 0.01% | 1,184,041 |
| 2011-01-20 | 2011-01-18 | 3.486 | 176,240 | -172,109 | 0.01% | 614,401 |
| 2011-01-18 | 2011-01-14 | 3.602 | 348,349 | +172,109 | 0.01% | 1,254,882 |
| 2011-01-13 | 2011-01-11 | 3.602 | 176,240 | -68,843 | 0.01% | 634,881 |
| 2011-01-12 | 2011-01-10 | 3.573 | 245,083 | +68,843 | 0.01% | 875,759 |
| 2011-01-11 | 2011-01-07 | 3.573 | 176,240 | -3,442 | 0.01% | 629,761 |
| 2011-01-10 | 2011-01-06 | 3.602 | 179,682 | -3,442 | 0.01% | 647,281 |
| 2010-12-21 | 2010-12-17 | 3.312 | 183,124 | -172,109 | 0.01% | 606,480 |
| 2010-12-20 | 2010-12-16 | 3.283 | 355,233 | +172,109 | 0.01% | 1,166,160 |
| 2010-12-15 | 2010-12-13 | 3.254 | 183,124 | +3,442 | 0.01% | 595,840 |
| 2010-12-10 | 2010-12-08 | 3.312 | 179,682 | -10,326 | 0.01% | 595,081 |
| 2010-12-07 | 2010-12-03 | 3.457 | 190,008 | +3,442 | 0.01% | 656,879 |
| 2010-11-26 | 2010-11-24 | 3.457 | 186,566 | -4,131 | 0.01% | 644,980 |
| 2010-11-19 | 2010-11-17 | 3.457 | 190,697 | +3,442 | 0.01% | 659,261 |
| 2010-11-18 | 2010-11-16 | 3.602 | 187,255 | -6,884 | 0.01% | 674,562 |
| 2010-11-15 | 2010-11-11 | 3.864 | 194,139 | +6,884 | 0.01% | 750,120 |
| 2010-11-05 | 2010-11-03 | 3.835 | 187,255 | -112,215 | 0.01% | 718,082 |
| 2010-11-04 | 2010-11-02 | 3.806 | 299,470 | -10,326 | 0.01% | 1,139,701 |
| 2010-11-03 | 2010-11-01 | 3.864 | 309,796 | -35,799 | 0.01% | 1,196,999 |
| 2010-11-02 | 2010-10-29 | 3.777 | 345,595 | -13,769 | 0.01% | 1,305,201 |
| 2010-10-29 | 2010-10-27 | 3.777 | 359,364 | +5,508 | 0.01% | 1,357,202 |
| 2010-10-27 | 2010-10-25 | 4.009 | 353,856 | -68,844 | 0.01% | 1,418,640 |
| 2010-10-26 | 2010-10-22 | 3.922 | 422,700 | +68,844 | 0.02% | 1,657,801 |
| 2010-10-22 | 2010-10-20 | 4.038 | 353,856 | +10,326 | 0.01% | 1,428,920 |
| 2010-10-21 | 2010-10-19 | 4.096 | 343,530 | +261,606 | 0.01% | 1,407,182 |
| 2010-10-20 | 2010-10-18 | 4.067 | 81,924 | -17,211 | 0.00% | 333,201 |
| 2010-10-18 | 2010-10-14 | 4.067 | 99,135 | -13,768 | 0.00% | 403,201 |
| 2010-10-14 | 2010-10-12 | 3.951 | 112,903 | +6,884 | 0.00% | 446,078 |
| 2010-10-13 | 2010-10-11 | 4.009 | 106,019 | -13,769 | 0.00% | 425,039 |
| 2010-10-08 | 2010-10-06 | 4.096 | 119,788 | -344,218 | 0.00% | 490,681 |
| 2010-10-07 | 2010-10-05 | 4.009 | 464,006 | +344,218 | 0.02% | 1,860,241 |
| 2010-10-06 | 2010-10-04 | 4.154 | 119,788 | -17,211 | 0.00% | 497,641 |
| 2010-09-30 | 2010-09-28 | 4.067 | 136,999 | +17,211 | 0.00% | 557,201 |
| 2010-09-29 | 2010-09-27 | 3.980 | 119,788 | +10,327 | 0.00% | 476,761 |
| 2010-09-28 | 2010-09-24 | 3.980 | 109,461 | +10,326 | 0.00% | 435,659 |
| 2010-09-27 | 2010-09-22 | 3.951 | 99,135 | -2,754 | 0.00% | 391,681 |
| 2010-09-21 | 2010-09-17 | 3.980 | 101,889 | -17,210 | 0.00% | 405,522 |
| 2010-09-16 | 2010-09-14 | 4.038 | 119,099 | +17,210 | 0.00% | 480,938 |
| 2010-09-13 | 2010-09-09 | 3.893 | 101,889 | +6,885 | 0.00% | 396,642 |
| 2010-09-10 | 2010-09-08 | 3.893 | 95,004 | +10,326 | 0.00% | 369,839 |
| 2010-09-08 | 2010-09-06 | 3.893 | 84,678 | -2,065 | 0.00% | 329,641 |
| 2010-09-07 | 2010-09-03 | 3.573 | 86,743 | +8,950 | 0.00% | 309,960 |
| 2010-09-01 | 2010-08-30 | 3.370 | 77,793 | -17,211 | 0.00% | 262,159 |
| 2010-08-17 | 2010-08-13 | 3.660 | 95,004 | -6,885 | 0.00% | 347,759 |
| 2010-08-13 | 2010-08-11 | 3.660 | 101,889 | -6,884 | 0.00% | 372,962 |
| 2010-08-11 | 2010-08-09 | 3.748 | 108,773 | +10,327 | 0.00% | 407,640 |
| 2010-08-03 | 2010-07-30 | 3.806 | 98,446 | -13,769 | 0.00% | 374,659 |
| 2010-08-02 | 2010-07-29 | 3.777 | 112,215 | +15,146 | 0.00% | 423,800 |
| 2010-07-30 | 2010-07-28 | 3.719 | 97,069 | +13,768 | 0.00% | 360,958 |
| 2010-07-23 | 2010-07-21 | 3.719 | 83,301 | -10,326 | 0.00% | 309,761 |
| 2010-07-21 | 2010-07-19 | 3.254 | 93,627 | +8,949 | 0.00% | 304,639 |
| 2010-07-15 | 2010-07-13 | 3.399 | 84,678 | -4,819 | 0.00% | 287,821 |
| 2010-07-07 | 2010-07-05 | 3.167 | 89,497 | +4,819 | 0.00% | 283,401 |
| 2010-07-02 | 2010-06-29 | 3.283 | 84,678 | +1,377 | 0.00% | 277,981 |
| 2010-06-01 | 2010-05-28 | 3.457 | 83,301 | -4,819 | 0.00% | 287,981 |
| 2010-05-28 | 2010-05-26 | 3.050 | 88,120 | +4,819 | 0.00% | 268,801 |
| 2010-05-17 | 2010-05-13 | 3.631 | 83,301 | +689 | 0.00% | 302,501 |
| 2010-05-13 | 2010-05-11 | 3.544 | 82,612 | -13,769 | 0.00% | 292,799 |
| 2010-05-11 | 2010-05-07 | 3.486 | 96,381 | +20,653 | 0.00% | 336,000 |
| 2010-05-07 | 2010-05-05 | 3.748 | 75,728 | +3,442 | 0.00% | 283,800 |
| 2010-04-26 | 2010-04-22 | 4.329 | 72,286 | +2,066 | 0.00% | 312,901 |
| 2010-04-23 | 2010-04-21 | 4.416 | 70,220 | -11,704 | 0.00% | 310,078 |
| 2010-04-16 | 2010-04-14 | 4.823 | 81,924 | +4,819 | 0.00% | 395,081 |
| 2010-03-24 | 2010-03-22 | 4.910 | 77,105 | +13,769 | 0.00% | 378,561 |
| 2010-03-17 | 2010-03-15 | 4.852 | 63,336 | -17,211 | 0.00% | 307,279 |
| 2010-03-16 | 2010-03-12 | 4.881 | 80,547 | +24,095 | 0.00% | 393,120 |
| 2010-03-08 | 2010-03-04 | 5.142 | 56,452 | +17,211 | 0.00% | 290,281 |
| 2010-02-19 | 2010-02-17 | 5.055 | 39,241 | -4,130 | 0.00% | 198,361 |
| 2010-02-02 | 2010-01-29 | 4.648 | 43,371 | +688 | 0.00% | 201,598 |
| 2010-01-26 | 2010-01-22 | 5.113 | 42,683 | +4,131 | 0.00% | 218,240 |
| 2010-01-21 | 2010-01-19 | 5.868 | 38,552 | +3,442 | 0.00% | 226,238 |
| 2010-01-20 | 2010-01-18 | 5.956 | 35,110 | -10,327 | 0.00% | 209,099 |
| 2010-01-19 | 2010-01-15 | 6.072 | 45,437 | +3,442 | 0.00% | 275,881 |
| 2010-01-18 | 2010-01-14 | 5.926 | 41,995 | +10,327 | 0.00% | 248,882 |
| 2010-01-14 | 2010-01-12 | 6.304 | 31,668 | +12,392 | 0.00% | 199,640 |
| 2010-01-06 | 2010-01-04 | 6.101 | 19,276 | -3,442 | 0.00% | 117,599 |
| 2009-12-29 | 2009-12-24 | 5.404 | 22,718 | -6,885 | 0.00% | 122,758 |
| 2009-12-21 | 2009-12-17 | 5.084 | 29,603 | +6,885 | 0.00% | 150,501 |
| 2009-12-16 | 2009-12-14 | 5.607 | 22,718 | -30,980 | 0.00% | 127,378 |
| 2009-12-15 | 2009-12-11 | 5.578 | 53,698 | -5,507 | 0.00% | 299,520 |
| 2009-12-14 | 2009-12-10 | 5.258 | 59,205 | -10,327 | 0.00% | 311,317 |
| 2009-12-11 | 2009-12-09 | 4.823 | 69,532 | +10,327 | 0.00% | 335,320 |
| 2009-12-09 | 2009-12-07 | 4.997 | 59,205 | -17,211 | 0.00% | 295,838 |
| 2009-12-08 | 2009-12-04 | 4.910 | 76,416 | -27,538 | 0.00% | 375,178 |
| 2009-12-03 | 2009-12-01 | 4.706 | 103,954 | -17,211 | 0.00% | 489,241 |
| 2009-12-01 | 2009-11-27 | 4.212 | 121,165 | +17,211 | 0.00% | 510,401 |
| 2009-11-30 | 2009-11-26 | 4.532 | 103,954 | +41,306 | 0.00% | 471,121 |
| 2009-11-20 | 2009-11-18 | 4.416 | 62,648 | +10,327 | 0.00% | 276,641 |
| 2009-11-19 | 2009-11-17 | 4.590 | 52,321 | +30,979 | 0.00% | 240,159 |
| 2009-11-16 | 2009-11-12 | 4.416 | 21,342 | -24,095 | 0.00% | 94,242 |
| 2009-11-06 | 2009-11-04 | 3.951 | 45,437 | +3,442 | 0.00% | 179,521 |
| 2009-11-05 | 2009-11-03 | 4.009 | 41,995 | +6,885 | 0.00% | 168,362 |
| 2009-10-23 | 2009-10-21 | 4.096 | 35,110 | +10,326 | 0.00% | 143,819 |
| 2009-09-23 | 2009-09-21 | 4.067 | 24,784 | +6,885 | 0.00% | 100,801 |
| 2009-09-10 | 2009-09-08 | 4.154 | 17,899 | -10,327 | 0.00% | 74,359 |
| 2009-09-07 | 2009-09-03 | 4.125 | 28,226 | +10,327 | 0.00% | 116,441 |
| 2009-08-24 | 2009-08-20 | 4.212 | 17,899 | -6,885 | 0.00% | 75,399 |
| 2009-08-19 | 2009-08-17 | 4.096 | 24,784 | +6,885 | 0.00% | 101,521 |
| 2009-08-06 | 2009-08-04 | 4.881 | 17,899 | -6,885 | 0.00% | 87,358 |
| 2009-08-05 | 2009-08-03 | 4.997 | 24,784 | -48,190 | 0.00% | 123,842 |
| 2009-07-30 | 2009-07-28 | 4.619 | 72,974 | +6,884 | 0.00% | 337,079 |
| 2009-07-29 | 2009-07-27 | 4.648 | 66,090 | -32,356 | 0.00% | 307,201 |
| 2009-07-28 | 2009-07-24 | 4.241 | 98,446 | -34,422 | 0.00% | 417,559 |
| 2009-07-23 | 2009-07-21 | 4.241 | 132,868 | -86,055 | 0.00% | 563,559 |
| 2009-07-16 | 2009-07-14 | 3.690 | 218,923 | -10,326 | 0.01% | 807,721 |
| 2009-07-15 | 2009-07-13 | 3.631 | 229,249 | -8,950 | 0.01% | 832,499 |
| 2009-07-14 | 2009-07-10 | 3.719 | 238,199 | -44,748 | 0.01% | 885,761 |
| 2009-07-13 | 2009-07-09 | 3.660 | 282,947 | +29,603 | 0.01% | 1,035,719 |
| 2009-07-07 | 2009-07-03 | 3.748 | 253,344 | -41,307 | 0.01% | 949,438 |
| 2009-07-06 | 2009-07-02 | 3.719 | 294,651 | -3,442 | 0.01% | 1,095,682 |
| 2009-07-02 | 2009-06-29 | 3.893 | 298,093 | +6,885 | 0.01% | 1,160,441 |
| 2009-06-30 | 2009-06-26 | 3.980 | 291,208 | +41,306 | 0.01% | 1,159,018 |
| 2009-06-26 | 2009-06-24 | 3.835 | 249,902 | -10,327 | 0.01% | 958,319 |
| 2009-06-25 | 2009-06-23 | 3.690 | 260,229 | +44,749 | 0.01% | 960,121 |
| 2009-06-24 | 2009-06-22 | 3.951 | 215,480 | +41,306 | 0.01% | 851,358 |
| 2009-06-23 | 2009-06-19 | 4.009 | 174,174 | +10,326 | 0.01% | 698,279 |
| 2009-06-19 | 2009-06-17 | 4.300 | 163,848 | -34,422 | 0.01% | 704,481 |
| 2009-06-18 | 2009-06-16 | 4.212 | 198,270 | +11,704 | 0.01% | 835,202 |
| 2009-06-16 | 2009-06-12 | 4.358 | 186,566 | +17,211 | 0.01% | 812,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 169,355 | -6,885 | 0.01% | 757,679 |
| 2009-06-11 | 2009-06-09 | 4.416 | 176,240 | +6,885 | 0.01% | 778,242 |
| 2009-06-10 | 2009-06-08 | 4.648 | 169,355 | -41,306 | 0.01% | 787,199 |
| 2009-06-09 | 2009-06-05 | 4.416 | 210,661 | +6,884 | 0.01% | 930,238 |
| 2009-06-05 | 2009-06-03 | 4.387 | 203,777 | +53,010 | 0.01% | 893,920 |
| 2009-06-04 | 2009-06-02 | 4.183 | 150,767 | -46,814 | 0.01% | 630,718 |
| 2009-06-03 | 2009-06-01 | 4.154 | 197,581 | -41,306 | 0.01% | 820,820 |
| 2009-06-02 | 2009-05-29 | 3.951 | 238,887 | -41,306 | 0.01% | 943,839 |
| 2009-06-01 | 2009-05-27 | 3.922 | 280,193 | -6,885 | 0.01% | 1,098,898 |
| 2009-05-29 | 2009-05-26 | 3.864 | 287,078 | -17,211 | 0.01% | 1,109,221 |
| 2009-05-27 | 2009-05-25 | 3.864 | 304,289 | +17,211 | 0.01% | 1,175,721 |
| 2009-05-26 | 2009-05-22 | 3.864 | 287,078 | +83,632 | 0.01% | 1,109,221 |
| 2009-05-25 | 2009-05-21 | 4.034 | 203,446 | -7,039 | 0.01% | 820,761 |
| 2009-05-22 | 2009-05-20 | 3.921 | 210,485 | +28,158 | 0.01% | 825,238 |
| 2009-05-21 | 2009-05-19 | 3.750 | 182,327 | +17,599 | 0.01% | 683,761 |
| 2009-05-20 | 2009-05-18 | 3.693 | 164,728 | -17,599 | 0.01% | 608,401 |
| 2009-05-18 | 2009-05-14 | 3.523 | 182,327 | +17,599 | 0.01% | 642,321 |
| 2009-05-14 | 2009-05-12 | 3.523 | 164,728 | +17,599 | 0.01% | 580,321 |
| 2009-05-13 | 2009-05-11 | 3.580 | 147,129 | +79,548 | 0.01% | 526,681 |
| 2009-05-12 | 2009-05-08 | 3.779 | 67,581 | -77,436 | 0.00% | 255,362 |
| 2009-05-11 | 2009-05-07 | 3.154 | 145,017 | +24,639 | 0.01% | 457,321 |
| 2009-05-08 | 2009-05-06 | 3.239 | 120,378 | -10,559 | 0.00% | 389,880 |
| 2009-05-06 | 2009-05-04 | 2.926 | 130,937 | -49,278 | 0.00% | 383,159 |
| 2009-05-05 | 2009-04-30 | 2.472 | 180,215 | -4,928 | 0.01% | 445,440 |
| 2009-04-30 | 2009-04-28 | 2.358 | 185,143 | +4,928 | 0.01% | 436,581 |
| 2009-04-29 | 2009-04-27 | 2.500 | 180,215 | +14,079 | 0.01% | 450,560 |
| 2009-04-28 | 2009-04-24 | 2.642 | 166,136 | -59,837 | 0.01% | 438,961 |
| 2009-04-27 | 2009-04-23 | 2.500 | 225,973 | +10,560 | 0.01% | 564,961 |
| 2009-04-24 | 2009-04-22 | 2.415 | 215,413 | +28,158 | 0.01% | 520,200 |
| 2009-04-23 | 2009-04-21 | 2.529 | 187,255 | +35,199 | 0.01% | 473,481 |
| 2009-04-21 | 2009-04-17 | 2.585 | 152,056 | -35,199 | 0.01% | 393,119 |
| 2009-04-17 | 2009-04-15 | 2.727 | 187,255 | +35,199 | 0.01% | 510,721 |
| 2009-04-16 | 2009-04-14 | 2.671 | 152,056 | -17,599 | 0.01% | 406,079 |
| 2009-04-07 | 2009-04-03 | 2.500 | 169,655 | +14,079 | 0.01% | 424,159 |
| 2009-04-06 | 2009-04-02 | 2.415 | 155,576 | +14,079 | 0.01% | 375,700 |
| 2009-03-26 | 2009-03-24 | 2.301 | 141,497 | +14,079 | 0.01% | 325,620 |
| 2009-03-25 | 2009-03-23 | 2.330 | 127,418 | -17,599 | 0.00% | 296,841 |
| 2009-03-20 | 2009-03-18 | 2.102 | 145,017 | +17,599 | 0.01% | 304,881 |
| 2009-03-18 | 2009-03-16 | 2.188 | 127,418 | -35,198 | 0.00% | 278,741 |
| 2009-03-16 | 2009-03-12 | 1.989 | 162,616 | +35,198 | 0.01% | 323,400 |
| 2009-03-06 | 2009-03-04 | 2.188 | 127,418 | -33,086 | 0.00% | 278,741 |
| 2009-03-05 | 2009-03-03 | 2.074 | 160,504 | +17,599 | 0.01% | 332,880 |
| 2009-03-04 | 2009-03-02 | 2.017 | 142,905 | +15,487 | 0.01% | 288,260 |
| 2009-03-02 | 2009-02-26 | 2.244 | 127,418 | -35,198 | 0.00% | 285,981 |
| 2009-02-27 | 2009-02-25 | 2.301 | 162,616 | -10,559 | 0.01% | 374,220 |
| 2009-02-26 | 2009-02-24 | 2.301 | 173,175 | +45,757 | 0.01% | 398,519 |
| 2009-02-23 | 2009-02-19 | 2.529 | 127,418 | -17,599 | 0.01% | 322,181 |
| 2009-02-20 | 2009-02-18 | 2.472 | 145,017 | -17,599 | 0.01% | 358,441 |
| 2009-02-19 | 2009-02-17 | 2.443 | 162,616 | +42,238 | 0.01% | 397,320 |
| 2009-02-18 | 2009-02-16 | 2.671 | 120,378 | -10,559 | 0.00% | 321,480 |
| 2009-02-17 | 2009-02-13 | 2.443 | 130,937 | +10,559 | 0.01% | 319,919 |
| 2009-02-12 | 2009-02-10 | 2.472 | 120,378 | +35,198 | 0.00% | 297,540 |
| 2009-02-11 | 2009-02-09 | 2.500 | 85,180 | -944,720 | 0.00% | 212,961 |
| 2009-02-10 | 2009-02-06 | 2.415 | 1,029,900 | +944,720 | 0.04% | 2,487,100 |
| 2009-01-14 | 2009-01-12 | 2.330 | 85,180 | -14,079 | 0.00% | 198,441 |
| 2009-01-13 | 2009-01-09 | 2.529 | 99,259 | +17,599 | 0.00% | 250,980 |
| 2009-01-12 | 2009-01-08 | 2.557 | 81,660 | +49,278 | 0.00% | 208,800 |
| 2009-01-09 | 2009-01-07 | 2.756 | 32,382 | -52,798 | 0.00% | 89,239 |
| 2008-12-29 | 2008-12-22 | 2.472 | 85,180 | -35,198 | 0.00% | 210,541 |
| 2008-12-23 | 2008-12-19 | 2.614 | 120,378 | +17,599 | 0.00% | 314,640 |
| 2008-12-22 | 2008-12-18 | 2.614 | 102,779 | +17,599 | 0.00% | 268,640 |
| 2008-12-19 | 2008-12-17 | 2.472 | 85,180 | -31,678 | 0.00% | 210,541 |
| 2008-12-17 | 2008-12-15 | 2.216 | 116,858 | +35,198 | 0.00% | 258,960 |
| 2008-12-16 | 2008-12-12 | 2.244 | 81,660 | +24,639 | 0.00% | 183,280 |
| 2008-12-12 | 2008-12-10 | 2.642 | 57,021 | -21,119 | 0.00% | 150,660 |
| 2008-12-11 | 2008-12-09 | 2.500 | 78,140 | -7,040 | 0.00% | 195,360 |
| 2008-12-10 | 2008-12-08 | 2.585 | 85,180 | -52,797 | 0.00% | 220,221 |
| 2008-12-08 | 2008-12-04 | 2.188 | 137,977 | +49,277 | 0.01% | 301,840 |
| 2008-12-04 | 2008-12-02 | 2.046 | 88,700 | +17,600 | 0.00% | 181,441 |
| 2008-12-02 | 2008-11-28 | 2.046 | 71,100 | -17,600 | 0.00% | 145,439 |
| 2008-11-28 | 2008-11-26 | 1.875 | 88,700 | -299,184 | 0.00% | 166,321 |
| 2008-11-27 | 2008-11-25 | 1.761 | 387,884 | +299,184 | 0.02% | 683,239 |
| 2008-11-26 | 2008-11-24 | 1.904 | 88,700 | +17,600 | 0.00% | 168,841 |
| 2008-11-25 | 2008-11-21 | 1.989 | 71,100 | -17,600 | 0.00% | 141,399 |
| 2008-11-21 | 2008-11-19 | 2.074 | 88,700 | +17,600 | 0.00% | 183,961 |
| 2008-11-20 | 2008-11-18 | 2.216 | 71,100 | +21,119 | 0.00% | 157,559 |
| 2008-11-14 | 2008-11-12 | 2.529 | 49,981 | +17,599 | 0.00% | 126,379 |
| 2008-11-13 | 2008-11-11 | 2.784 | 32,382 | -7,040 | 0.00% | 90,159 |
| 2008-11-11 | 2008-11-07 | 2.131 | 39,422 | -35,198 | 0.00% | 84,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 74,620 | +35,198 | 0.00% | 133,560 |
| 2008-11-07 | 2008-11-05 | 1.705 | 39,422 | -35,198 | 0.00% | 67,200 |
| 2008-11-05 | 2008-11-03 | 1.619 | 74,620 | +35,198 | 0.00% | 120,840 |
| 2008-11-04 | 2008-10-31 | 1.761 | 39,422 | -35,198 | 0.00% | 69,440 |
| 2008-10-17 | 2008-10-15 | 1.506 | 74,620 | +17,599 | 0.00% | 112,360 |
| 2008-10-16 | 2008-10-14 | 1.790 | 57,021 | +17,599 | 0.00% | 102,060 |
| 2008-10-14 | 2008-10-10 | 1.960 | 39,422 | -14,079 | 0.00% | 77,280 |
| 2008-10-09 | 2008-10-06 | 2.756 | 53,501 | -17,599 | 0.00% | 147,439 |
| 2008-10-08 | 2008-10-03 | 2.841 | 71,100 | +17,599 | 0.00% | 201,999 |
| 2008-09-25 | 2008-09-23 | 3.296 | 53,501 | +21,119 | 0.00% | 176,319 |
| 2008-09-24 | 2008-09-22 | 3.693 | 32,382 | +7,039 | 0.00% | 119,599 |
| 2008-09-18 | 2008-09-16 | 3.750 | 25,343 | -7,039 | 0.00% | 95,041 |
| 2008-09-16 | 2008-09-11 | 3.638 | 32,382 | -11,215 | 0.00% | 117,800 |
| 2008-08-29 | 2008-08-27 | 5.149 | 43,597 | +10,720 | 0.00% | 224,478 |
| 2008-08-14 | 2008-08-12 | 5.541 | 32,877 | +7,147 | 0.00% | 182,161 |
| 2008-08-11 | 2008-08-07 | 6.772 | 25,730 | -14,294 | 0.00% | 174,242 |
| 2008-08-08 | 2008-08-05 | 6.744 | 40,024 | +14,294 | 0.00% | 269,921 |
| 2008-08-05 | 2008-08-01 | 7.108 | 25,730 | +7,147 | 0.00% | 182,883 |
| 2008-08-04 | 2008-07-31 | 7.276 | 18,583 | -7,147 | 0.00% | 135,204 |
| 2008-07-30 | 2008-07-28 | 6.996 | 25,730 | -10,720 | 0.00% | 180,003 |
| 2008-07-28 | 2008-07-24 | 7.108 | 36,450 | +7,147 | 0.00% | 259,078 |
| 2008-07-23 | 2008-07-21 | 7.024 | 29,303 | +10,720 | 0.00% | 205,819 |
| 2008-07-14 | 2008-07-10 | 7.723 | 18,583 | -7,147 | 0.00% | 143,524 |
| 2008-07-11 | 2008-07-09 | 7.276 | 25,730 | +7,147 | 0.00% | 187,203 |
| 2008-07-02 | 2008-06-27 | 7.220 | 18,583 | -7,861 | 0.00% | 134,164 |
| 2008-06-19 | 2008-06-17 | 7.472 | 26,444 | -10,721 | 0.00% | 197,577 |
| 2008-06-10 | 2008-06-05 | 6.856 | 37,165 | -108,636 | 0.00% | 254,800 |
| 2008-06-06 | 2008-06-04 | 7.304 | 145,801 | +108,636 | 0.01% | 1,064,878 |
| 2008-06-03 | 2008-05-30 | 7.560 | 37,165 | -1,077 | 0.00% | 280,976 |
| 2008-05-27 | 2008-05-23 | 7.533 | 38,242 | -18,386 | 0.00% | 288,078 |
| 2008-05-20 | 2008-05-16 | 7.805 | 56,628 | -11,031 | 0.00% | 441,980 |
| 2008-05-16 | 2008-05-14 | 7.234 | 67,659 | +3,677 | 0.00% | 489,437 |
| 2008-05-14 | 2008-05-09 | 6.608 | 63,982 | +3,677 | 0.00% | 422,818 |
| 2008-05-06 | 2008-05-02 | 6.962 | 60,305 | -7,354 | 0.00% | 419,839 |
| 2008-05-05 | 2008-04-30 | 6.608 | 67,659 | +22,062 | 0.00% | 447,117 |
| 2008-04-22 | 2008-04-18 | 6.962 | 45,597 | -3,677 | 0.00% | 317,443 |
| 2008-04-21 | 2008-04-17 | 5.983 | 49,274 | -18,385 | 0.00% | 294,802 |
| 2008-04-10 | 2008-04-08 | 5.439 | 67,659 | -29,418 | 0.00% | 367,998 |
| 2008-03-17 | 2008-03-13 | 5.113 | 97,077 | +36,772 | 0.00% | 496,322 |
| 2008-03-11 | 2008-03-07 | 5.738 | 60,305 | -7,354 | 0.00% | 346,039 |
| 2008-03-10 | 2008-03-06 | 6.010 | 67,659 | +7,354 | 0.00% | 406,638 |
| 2008-03-06 | 2008-03-04 | 6.146 | 60,305 | -3,677 | 0.00% | 370,639 |
| 2008-02-28 | 2008-02-26 | 5.820 | 63,982 | +36,771 | 0.00% | 372,358 |
| 2008-02-22 | 2008-02-20 | 6.282 | 27,211 | +3,677 | 0.00% | 170,941 |
| 2008-02-20 | 2008-02-18 | 5.956 | 23,534 | +3,677 | 0.00% | 140,162 |
| 2008-01-16 | 2008-01-14 | 9.165 | 19,857 | -7,354 | 0.00% | 181,984 |
| 2008-01-07 | 2008-01-03 | 8.322 | 27,211 | -3,677 | 0.00% | 226,441 |
| 2007-12-12 | 2007-12-10 | 8.947 | 30,888 | +11,031 | 0.00% | 276,360 |
| 2007-12-11 | 2007-12-07 | 9.301 | 19,857 | -33,094 | 0.00% | 184,684 |
| 2007-12-07 | 2007-12-05 | 9.355 | 52,951 | +22,063 | 0.00% | 495,361 |
| 2007-12-05 | 2007-12-03 | 9.056 | 30,888 | +11,031 | 0.00% | 279,720 |
| 2007-11-23 | 2007-11-21 | 8.974 | 19,857 | -7,354 | 0.00% | 178,204 |
| 2007-11-22 | 2007-11-20 | 9.491 | 27,211 | +7,354 | 0.00% | 258,261 |
| 2007-11-19 | 2007-11-15 | 9.464 | 19,857 | -7,354 | 0.00% | 187,924 |
| 2007-11-16 | 2007-11-14 | 9.817 | 27,211 | +7,354 | 0.00% | 267,141 |
| 2007-11-13 | 2007-11-09 | 10.633 | 19,857 | +3,678 | 0.00% | 211,145 |
| 2007-11-05 | 2007-11-01 | 11.803 | 16,179 | -6,619 | 0.00% | 190,955 |
| 2007-10-25 | 2007-10-23 | 11.259 | 22,798 | +14,708 | 0.00% | 256,677 |
| 2007-10-24 | 2007-10-22 | 10.878 | 8,090 | -11,031 | 0.00% | 88,003 |
| 2007-10-23 | 2007-10-18 | 10.987 | 19,121 | -45,597 | 0.00% | 210,078 |
| 2007-10-18 | 2007-10-16 | 9.981 | 64,718 | +2,942 | 0.00% | 645,923 |
| 2007-10-17 | 2007-10-15 | 10.280 | 61,776 | +3,677 | 0.00% | 635,040 |
| 2007-10-16 | 2007-10-12 | 10.552 | 58,099 | +2,206 | 0.00% | 613,042 |
| 2007-10-15 | 2007-10-11 | 10.851 | 55,893 | -24,269 | 0.00% | 606,485 |
| 2007-10-12 | 2007-10-10 | 10.035 | 80,162 | +11,032 | 0.00% | 804,423 |
| 2007-10-08 | 2007-10-04 | 8.784 | 69,130 | +57,363 | 0.00% | 607,238 |
| 2007-10-05 | 2007-10-03 | 10.008 | 11,767 | -10,296 | 0.00% | 117,761 |
| 2007-10-04 | 2007-10-02 | 9.573 | 22,063 | -36,771 | 0.00% | 211,201 |
| 2007-10-03 | 2007-09-28 | 8.267 | 58,834 | +22,063 | 0.00% | 486,398 |
| 2007-10-02 | 2007-09-27 | 8.349 | 36,771 | +3,677 | 0.00% | 306,997 |
| 2007-09-27 | 2007-09-24 | 8.512 | 33,094 | +10,296 | 0.00% | 281,698 |
| 2007-09-20 | 2007-09-18 | 8.539 | 22,798 | -18,386 | 0.00% | 194,678 |
| 2007-09-19 | 2007-09-17 | 7.995 | 41,184 | +29,417 | 0.00% | 329,280 |
| 2007-09-13 | 2007-09-11 | 8.403 | 11,767 | -7,354 | 0.00% | 98,881 |
| 2007-08-30 | 2007-08-28 | 6.581 | 19,121 | +11,031 | 0.00% | 125,839 |
| 2007-08-28 | 2007-08-24 | 6.255 | 8,090 | -2,941 | 0.00% | 50,602 |
| 2007-08-24 | 2007-08-22 | 4.895 | 11,031 | -52,216 | 0.00% | 53,998 |
| 2007-08-23 | 2007-08-21 | 4.814 | 63,247 | +52,216 | 0.00% | 304,441 |
| 2007-07-23 | 2007-07-19 | 5.412 | 11,031 | -33,095 | 0.00% | 59,698 |
| 2007-07-18 | 2007-07-16 | 5.303 | 44,126 | -14,708 | 0.00% | 234,002 |
| 2007-07-11 | 2007-07-09 | 5.412 | 58,834 | +18,385 | 0.00% | 318,399 |
| 2007-07-10 | 2007-07-06 | 5.276 | 40,449 | -36,771 | 0.00% | 213,402 |
| 2007-06-28 | 2007-06-26 | 4.297 | 77,220 | -257,400 | 0.00% | 331,800 |
| 2007-06-26 | 2007-06-22 | 4.324 | 334,620 | 0.02% | 1,446,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy