History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 222,000 | +0 | 0.00% | 508,380 |
| 2025-10-13 | 2025-10-09 | 2.300 | 222,000 | +0 | 0.00% | 510,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 222,000 | +20,000 | 0.00% | 521,700 |
| 2025-09-26 | 2025-09-24 | 2.601 | 202,000 | +5,485 | 0.00% | 525,325 |
| 2025-09-16 | 2025-09-12 | 2.395 | 196,515 | +19,457 | 0.00% | 470,660 |
| 2025-09-11 | 2025-09-09 | 2.541 | 177,058 | +2,272 | 0.00% | 449,853 |
| 2025-09-05 | 2025-09-03 | 2.395 | 174,786 | +15,366 | 0.00% | 418,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 159,420 | +3,842 | 0.00% | 360,220 |
| 2025-09-03 | 2025-09-01 | 2.083 | 155,578 | -38,415 | 0.00% | 323,999 |
| 2025-08-22 | 2025-08-20 | 2.010 | 193,993 | +38,415 | 0.00% | 389,860 |
| 2025-08-14 | 2025-08-12 | 2.020 | 155,578 | +9,603 | 0.00% | 314,279 |
| 2025-08-08 | 2025-08-06 | 2.010 | 145,975 | -38,414 | 0.00% | 293,360 |
| 2025-08-07 | 2025-08-05 | 1.989 | 184,389 | -19,207 | 0.00% | 366,720 |
| 2025-07-30 | 2025-07-28 | 1.906 | 203,596 | +38,414 | 0.00% | 387,959 |
| 2025-07-28 | 2025-07-24 | 1.989 | 165,182 | -38,414 | 0.00% | 328,520 |
| 2025-07-25 | 2025-07-23 | 1.916 | 203,596 | +38,414 | 0.00% | 390,079 |
| 2025-07-23 | 2025-07-21 | 1.999 | 165,182 | +5,762 | 0.00% | 330,240 |
| 2025-07-22 | 2025-07-18 | 1.958 | 159,420 | +19,207 | 0.00% | 312,080 |
| 2025-07-21 | 2025-07-17 | 2.062 | 140,213 | -28,810 | 0.00% | 289,081 |
| 2025-07-15 | 2025-07-11 | 1.971 | 169,023 | -57,622 | 0.00% | 333,199 |
| 2025-07-14 | 2025-07-10 | 1.897 | 226,645 | +60,584 | 0.00% | 429,976 |
| 2025-07-11 | 2025-07-09 | 1.918 | 166,061 | -56,612 | 0.00% | 318,560 |
| 2025-07-09 | 2025-07-07 | 1.770 | 222,673 | +37,741 | 0.00% | 394,120 |
| 2025-07-08 | 2025-07-04 | 1.802 | 184,932 | +18,871 | 0.00% | 333,201 |
| 2025-07-07 | 2025-07-03 | 1.802 | 166,061 | -66,047 | 0.00% | 299,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 232,108 | +9,435 | 0.00% | 393,600 |
| 2025-06-26 | 2025-06-24 | 1.728 | 222,673 | -18,870 | 0.00% | 384,680 |
| 2025-06-11 | 2025-06-09 | 1.738 | 241,543 | -18,871 | 0.00% | 419,839 |
| 2025-06-06 | 2025-06-04 | 1.675 | 260,414 | +18,871 | 0.00% | 436,080 |
| 2025-05-28 | 2025-05-26 | 1.664 | 241,543 | +28,306 | 0.00% | 401,919 |
| 2025-05-26 | 2025-05-22 | 1.675 | 213,237 | +37,741 | 0.00% | 357,079 |
| 2025-05-16 | 2025-05-14 | 1.823 | 175,496 | -37,741 | 0.00% | 319,919 |
| 2025-05-07 | 2025-05-02 | 1.749 | 213,237 | -56,612 | 0.00% | 372,899 |
| 2025-04-28 | 2025-04-24 | 1.653 | 269,849 | +37,741 | 0.00% | 446,160 |
| 2025-04-25 | 2025-04-23 | 1.664 | 232,108 | -37,741 | 0.00% | 386,220 |
| 2025-04-16 | 2025-04-14 | 1.675 | 269,849 | -18,871 | 0.00% | 451,880 |
| 2025-04-09 | 2025-04-07 | 1.361 | 288,720 | +7,736 | 0.00% | 393,031 |
| 2025-04-08 | 2025-04-03 | 1.601 | 280,984 | +36,730 | 0.00% | 449,820 |
| 2025-04-03 | 2025-04-01 | 1.612 | 244,254 | +18,365 | 0.00% | 393,680 |
| 2025-03-19 | 2025-03-17 | 1.819 | 225,889 | +18,365 | 0.00% | 410,820 |
| 2025-03-18 | 2025-03-14 | 1.808 | 207,524 | -18,365 | 0.00% | 375,160 |
| 2025-03-17 | 2025-03-13 | 1.742 | 225,889 | +18,365 | 0.00% | 393,600 |
| 2025-03-14 | 2025-03-12 | 1.830 | 207,524 | -18,365 | 0.00% | 379,680 |
| 2025-03-13 | 2025-03-11 | 1.830 | 225,889 | +36,730 | 0.00% | 413,280 |
| 2025-03-03 | 2025-02-27 | 1.895 | 189,159 | +18,365 | 0.00% | 358,440 |
| 2025-02-28 | 2025-02-26 | 1.982 | 170,794 | -3,673 | 0.00% | 338,520 |
| 2025-02-25 | 2025-02-21 | 1.949 | 174,467 | -89,988 | 0.00% | 340,100 |
| 2025-02-21 | 2025-02-19 | 1.634 | 264,455 | +33,057 | 0.00% | 431,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 231,398 | -33,057 | 0.00% | 393,119 |
| 2025-02-11 | 2025-02-07 | 1.274 | 264,455 | -36,730 | 0.00% | 336,960 |
| 2025-01-23 | 2025-01-21 | 1.089 | 301,185 | -18,365 | 0.00% | 328,000 |
| 2024-11-15 | 2024-11-13 | 1.122 | 319,550 | +55,095 | 0.00% | 358,440 |
| 2024-11-11 | 2024-11-07 | 1.187 | 264,455 | +18,365 | 0.00% | 313,920 |
| 2024-10-03 | 2024-09-30 | 1.503 | 246,090 | +18,365 | 0.00% | 369,839 |
| 2024-09-25 | 2024-09-23 | 1.534 | 227,725 | +4,685 | 0.00% | 349,429 |
| 2024-07-15 | 2024-07-11 | 1.537 | 223,040 | +3,556 | 0.00% | 342,744 |
| 2023-12-28 | 2023-12-22 | 1.672 | 219,484 | -15,930 | 0.00% | 367,040 |
| 2023-10-16 | 2023-10-12 | 1.740 | 235,414 | +15,930 | 0.00% | 409,639 |
| 2023-09-28 | 2023-09-26 | 1.788 | 219,484 | +4,528 | 0.00% | 392,497 |
| 2023-09-22 | 2023-09-20 | 1.984 | 214,956 | +17,335 | 0.00% | 426,559 |
| 2023-07-26 | 2023-07-24 | 2.296 | 197,621 | +26,003 | 0.00% | 453,719 |
| 2023-07-24 | 2023-07-20 | 2.365 | 171,618 | -26,003 | 0.00% | 405,899 |
| 2023-07-21 | 2023-07-19 | 2.342 | 197,621 | -17,335 | 0.00% | 462,839 |
| 2023-07-13 | 2023-07-11 | 2.437 | 214,956 | +11,453 | 0.00% | 523,915 |
| 2023-07-05 | 2023-07-03 | 2.315 | 203,503 | -16,411 | 0.00% | 471,200 |
| 2023-06-28 | 2023-06-26 | 2.255 | 219,914 | +16,411 | 0.00% | 495,799 |
| 2023-06-19 | 2023-06-15 | 2.437 | 203,503 | +16,412 | 0.00% | 496,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 187,091 | +24,617 | 0.00% | 465,119 |
| 2023-06-15 | 2023-06-13 | 2.547 | 162,474 | -24,617 | 0.00% | 413,820 |
| 2023-06-09 | 2023-06-07 | 2.449 | 187,091 | +24,617 | 0.00% | 458,279 |
| 2023-06-06 | 2023-06-02 | 2.523 | 162,474 | -24,617 | 0.00% | 409,860 |
| 2023-06-05 | 2023-06-01 | 2.449 | 187,091 | +24,617 | 0.00% | 458,279 |
| 2023-06-02 | 2023-05-31 | 2.547 | 162,474 | +13,129 | 0.00% | 413,820 |
| 2023-06-01 | 2023-05-30 | 2.535 | 149,345 | +3,283 | 0.00% | 378,561 |
| 2023-05-10 | 2023-05-08 | 2.535 | 146,062 | -24,618 | 0.00% | 370,239 |
| 2023-05-04 | 2023-05-02 | 2.376 | 170,680 | +24,618 | 0.00% | 405,601 |
| 2023-05-03 | 2023-04-28 | 2.474 | 146,062 | -24,618 | 0.00% | 361,339 |
| 2023-04-24 | 2023-04-20 | 2.389 | 170,680 | +24,618 | 0.00% | 407,681 |
| 2023-04-12 | 2023-04-06 | 2.584 | 146,062 | -14,771 | 0.00% | 377,359 |
| 2023-04-11 | 2023-04-04 | 2.523 | 160,833 | +14,771 | 0.00% | 405,720 |
| 2023-04-06 | 2023-04-03 | 2.462 | 146,062 | -32,824 | 0.00% | 359,559 |
| 2023-01-30 | 2023-01-26 | 2.328 | 178,886 | +24,618 | 0.00% | 416,381 |
| 2022-11-21 | 2022-11-17 | 1.950 | 154,268 | -16,412 | 0.00% | 300,800 |
| 2022-11-15 | 2022-11-11 | 1.950 | 170,680 | +16,412 | 0.00% | 332,800 |
| 2022-11-10 | 2022-11-08 | 1.950 | 154,268 | -16,412 | 0.00% | 300,800 |
| 2022-11-09 | 2022-11-07 | 1.925 | 170,680 | +16,412 | 0.00% | 328,640 |
| 2022-11-04 | 2022-11-02 | 1.901 | 154,268 | -16,412 | 0.00% | 293,280 |
| 2022-10-31 | 2022-10-27 | 1.840 | 170,680 | -3,282 | 0.00% | 314,080 |
| 2022-10-28 | 2022-10-26 | 1.791 | 173,962 | -16,412 | 0.00% | 311,640 |
| 2022-10-10 | 2022-10-06 | 1.560 | 190,374 | -16,411 | 0.00% | 296,961 |
| 2022-10-03 | 2022-09-29 | 1.462 | 206,785 | +16,411 | 0.00% | 302,400 |
| 2022-09-29 | 2022-09-27 | 1.723 | 190,374 | +5,898 | 0.00% | 328,001 |
| 2022-08-01 | 2022-07-28 | 1.736 | 184,476 | +15,903 | 0.00% | 320,160 |
| 2022-07-28 | 2022-07-26 | 1.736 | 168,573 | -15,903 | 0.00% | 292,560 |
| 2022-07-15 | 2022-07-13 | 1.556 | 184,476 | +15,903 | 0.00% | 287,118 |
| 2022-07-14 | 2022-07-12 | 1.517 | 168,573 | -7,320 | 0.00% | 255,696 |
| 2022-05-17 | 2022-05-13 | 1.398 | 175,893 | +15,163 | 0.00% | 245,919 |
| 2022-05-16 | 2022-05-12 | 1.372 | 160,730 | -28,810 | 0.00% | 220,480 |
| 2022-02-28 | 2022-02-24 | 1.773 | 189,540 | +1,952 | 0.00% | 335,960 |
| 2022-02-17 | 2022-02-15 | 1.986 | 187,588 | -15,007 | 0.00% | 372,500 |
| 2022-02-11 | 2022-02-09 | 1.959 | 202,595 | +15,007 | 0.00% | 396,900 |
| 2021-12-13 | 2021-12-09 | 2.239 | 187,588 | +15,007 | 0.00% | 420,000 |
| 2021-12-06 | 2021-12-02 | 2.399 | 172,581 | +13,506 | 0.00% | 414,000 |
| 2021-11-26 | 2021-11-24 | 2.572 | 159,075 | -15,007 | 0.00% | 409,161 |
| 2021-10-19 | 2021-10-15 | 2.252 | 174,082 | -15,007 | 0.00% | 392,081 |
| 2021-10-18 | 2021-10-12 | 2.252 | 189,089 | +15,007 | 0.00% | 425,881 |
| 2021-09-29 | 2021-09-27 | 2.255 | 174,082 | +4,337 | 0.00% | 392,580 |
| 2021-07-14 | 2021-07-12 | 2.648 | 169,745 | +5,010 | 0.00% | 449,424 |
| 2021-05-21 | 2021-05-18 | 2.662 | 164,735 | -14,201 | 0.00% | 438,480 |
| 2021-04-20 | 2021-04-16 | 2.521 | 178,936 | +14,201 | 0.00% | 451,079 |
| 2021-03-12 | 2021-03-10 | 2.817 | 164,735 | -21,302 | 0.00% | 464,000 |
| 2021-03-10 | 2021-03-08 | 2.746 | 186,037 | +21,302 | 0.00% | 510,900 |
| 2021-02-05 | 2021-02-03 | 2.746 | 164,735 | +14,201 | 0.00% | 452,400 |
| 2021-01-25 | 2021-01-21 | 3.324 | 150,534 | -14,201 | 0.00% | 500,320 |
| 2021-01-06 | 2021-01-04 | 3.042 | 164,735 | +14,201 | 0.00% | 501,119 |
| 2020-12-08 | 2020-12-04 | 3.408 | 150,534 | +14,201 | 0.00% | 513,040 |
| 2020-12-07 | 2020-12-03 | 3.422 | 136,333 | +14,202 | 0.00% | 466,562 |
| 2020-12-01 | 2020-11-27 | 3.788 | 122,131 | +14,201 | 0.00% | 462,679 |
| 2020-11-23 | 2020-11-19 | 4.000 | 107,930 | -852 | 0.00% | 431,680 |
| 2020-11-20 | 2020-11-18 | 3.943 | 108,782 | -22,722 | 0.00% | 428,960 |
| 2020-11-11 | 2020-11-09 | 3.760 | 131,504 | +14,201 | 0.00% | 494,484 |
| 2020-11-04 | 2020-11-02 | 3.704 | 117,303 | +14,202 | 0.00% | 434,477 |
| 2020-11-02 | 2020-10-29 | 3.943 | 103,101 | -14,202 | 0.00% | 406,558 |
| 2020-10-30 | 2020-10-28 | 3.802 | 117,303 | -14,201 | 0.00% | 446,041 |
| 2020-10-21 | 2020-10-19 | 3.648 | 131,504 | +14,201 | 0.00% | 479,668 |
| 2020-10-19 | 2020-10-15 | 3.690 | 117,303 | +14,202 | 0.00% | 432,825 |
| 2020-10-15 | 2020-10-12 | 3.718 | 103,101 | -14,202 | 0.00% | 383,326 |
| 2020-09-17 | 2020-09-15 | 3.653 | 117,303 | +1,988 | 0.00% | 428,522 |
| 2020-09-14 | 2020-09-10 | 3.596 | 115,315 | +13,961 | 0.00% | 414,651 |
| 2020-09-11 | 2020-09-09 | 3.739 | 101,354 | -6,981 | 0.00% | 378,970 |
| 2020-09-09 | 2020-09-07 | 3.539 | 108,335 | +6,981 | 0.00% | 383,345 |
| 2020-09-08 | 2020-09-04 | 3.725 | 101,354 | -6,981 | 0.00% | 377,518 |
| 2020-09-07 | 2020-09-03 | 3.410 | 108,335 | -6,980 | 0.00% | 369,377 |
| 2020-08-25 | 2020-08-21 | 2.779 | 115,315 | -13,961 | 0.00% | 320,488 |
| 2020-08-06 | 2020-08-04 | 2.708 | 129,276 | +13,961 | 0.00% | 350,028 |
| 2020-07-24 | 2020-07-22 | 2.450 | 115,315 | -13,961 | 0.00% | 282,492 |
| 2020-07-22 | 2020-07-20 | 2.478 | 129,276 | +13,961 | 0.00% | 320,396 |
| 2020-07-16 | 2020-07-14 | 2.421 | 115,315 | -27,922 | 0.00% | 279,188 |
| 2020-07-15 | 2020-07-13 | 2.292 | 143,237 | +13,961 | 0.00% | 328,321 |
| 2020-07-10 | 2020-07-08 | 2.278 | 129,276 | +13,961 | 0.00% | 294,468 |
| 2020-06-17 | 2020-06-15 | 2.428 | 115,315 | +5,108 | 0.00% | 280,027 |
| 2020-06-11 | 2020-06-09 | 2.398 | 110,207 | -6,671 | 0.00% | 264,319 |
| 2020-06-10 | 2020-06-08 | 2.263 | 116,878 | -6,672 | 0.00% | 264,551 |
| 2020-05-20 | 2020-05-18 | 2.159 | 123,550 | -13,342 | 0.00% | 266,689 |
| 2020-05-18 | 2020-05-14 | 2.129 | 136,892 | +13,342 | 0.00% | 291,384 |
| 2020-05-04 | 2020-04-28 | 2.248 | 123,550 | +13,343 | 0.00% | 277,801 |
| 2020-03-30 | 2020-03-26 | 0.917 | 110,207 | -137,427 | 0.00% | 101,091 |
| 2020-02-19 | 2020-02-17 | 1.184 | 247,634 | +17,988 | 0.00% | 293,231 |
| 2020-01-02 | 2019-12-27 | 1.284 | 229,646 | -22,784 | 0.00% | 294,910 |
| 2019-11-21 | 2019-11-19 | 1.234 | 252,430 | +22,784 | 0.00% | 311,540 |
| 2019-11-11 | 2019-11-07 | 1.301 | 229,646 | +23,984 | 0.00% | 298,740 |
| 2019-11-07 | 2019-11-05 | 1.318 | 205,662 | -17,988 | 0.00% | 270,970 |
| 2019-11-05 | 2019-11-01 | 1.217 | 223,650 | +17,988 | 0.00% | 272,290 |
| 2019-10-30 | 2019-10-28 | 1.284 | 205,662 | -23,984 | 0.00% | 264,110 |
| 2019-09-17 | 2019-09-13 | 1.126 | 229,646 | -4,964 | 0.00% | 258,679 |
| 2019-07-29 | 2019-07-25 | 0.996 | 234,610 | -30,628 | 0.00% | 233,630 |
| 2019-06-17 | 2019-06-13 | 0.913 | 265,238 | +30,628 | 0.00% | 242,047 |
| 2019-06-14 | 2019-06-12 | 0.913 | 234,610 | -21,404 | 0.00% | 214,097 |
| 2019-05-16 | 2019-05-14 | 0.868 | 256,014 | -33,423 | 0.00% | 222,140 |
| 2019-04-04 | 2019-04-02 | 0.957 | 289,437 | +26,738 | 0.00% | 277,120 |
| 2019-04-02 | 2019-03-29 | 0.942 | 262,699 | -26,738 | 0.00% | 247,590 |
| 2018-03-02 | 2018-02-28 | 0.721 | 289,437 | +33,423 | 0.00% | 208,706 |
| 2017-11-16 | 2017-11-14 | 0.697 | 256,014 | +26,737 | 0.00% | 178,478 |
| 2017-10-16 | 2017-10-12 | 0.684 | 229,277 | -4,495 | 0.01% | 156,764 |
| 2017-09-05 | 2017-09-01 | 0.866 | 233,772 | +27,262 | 0.01% | 202,370 |
| 2017-06-16 | 2017-06-14 | 0.792 | 206,510 | -102,233 | 0.01% | 163,620 |
| 2017-04-27 | 2017-04-25 | 0.734 | 308,743 | +102,233 | 0.01% | 226,500 |
| 2017-04-10 | 2017-04-06 | 0.778 | 206,510 | +68,155 | 0.01% | 160,590 |
| 2017-02-21 | 2017-02-17 | 0.763 | 138,355 | +6,816 | 0.00% | 105,560 |
| 2016-12-30 | 2016-12-28 | 0.719 | 131,539 | -6,816 | 0.00% | 94,570 |
| 2016-02-01 | 2016-01-28 | 0.605 | 138,355 | +13,631 | 0.00% | 83,636 |
| 2015-09-24 | 2015-09-22 | 0.968 | 124,724 | -3,408 | 0.00% | 120,780 |
| 2015-04-15 | 2015-04-13 | 1.291 | 128,132 | -34,077 | 0.00% | 165,440 |
| 2015-02-06 | 2015-02-04 | 0.968 | 162,209 | -34,078 | 0.01% | 157,080 |
| 2015-02-05 | 2015-02-03 | 0.983 | 196,287 | +34,078 | 0.01% | 192,960 |
| 2014-11-26 | 2014-11-24 | 1.042 | 162,209 | -68,155 | 0.01% | 168,980 |
| 2014-11-24 | 2014-11-20 | 1.027 | 230,364 | +68,155 | 0.01% | 236,600 |
| 2014-08-01 | 2014-07-30 | 1.086 | 162,209 | -531,610 | 0.01% | 176,120 |
| 2014-04-11 | 2014-04-09 | 1.130 | 693,819 | -170,388 | 0.02% | 783,859 |
| 2014-04-07 | 2014-04-03 | 1.130 | 864,207 | +170,388 | 0.03% | 976,360 |
| 2014-03-06 | 2014-03-04 | 1.188 | 693,819 | -170,388 | 0.02% | 824,579 |
| 2014-03-05 | 2014-03-03 | 1.174 | 864,207 | +715,629 | 0.03% | 1,014,400 |
| 2013-12-18 | 2013-12-16 | 1.409 | 148,578 | -340,776 | 0.00% | 209,280 |
| 2013-12-13 | 2013-12-11 | 1.379 | 489,354 | +340,776 | 0.02% | 674,920 |
| 2013-12-11 | 2013-12-09 | 1.409 | 148,578 | -340,776 | 0.00% | 209,280 |
| 2013-12-10 | 2013-12-06 | 1.379 | 489,354 | -817,862 | 0.02% | 674,920 |
| 2013-12-09 | 2013-12-05 | 1.350 | 1,307,216 | +102,233 | 0.04% | 1,764,560 |
| 2013-12-06 | 2013-12-04 | 1.394 | 1,204,983 | +1,056,405 | 0.04% | 1,679,600 |
| 2013-12-04 | 2013-12-02 | 1.335 | 148,578 | -238,543 | 0.00% | 198,380 |
| 2013-11-28 | 2013-11-26 | 1.276 | 387,121 | -170,388 | 0.01% | 494,160 |
| 2013-11-26 | 2013-11-22 | 1.306 | 557,509 | -851,940 | 0.02% | 728,020 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,409,449 | +1,260,871 | 0.05% | 1,737,120 |
| 2013-10-10 | 2013-10-08 | 1.144 | 148,578 | -3,408 | 0.00% | 170,040 |
| 2013-09-12 | 2013-09-10 | 1.218 | 151,986 | -170,388 | 0.00% | 185,090 |
| 2013-09-11 | 2013-09-09 | 1.159 | 322,374 | +170,388 | 0.01% | 373,670 |
| 2013-08-21 | 2013-08-19 | 1.262 | 151,986 | -68,155 | 0.00% | 191,780 |
| 2013-08-20 | 2013-08-16 | 1.232 | 220,141 | +68,155 | 0.01% | 271,320 |
| 2013-05-08 | 2013-05-06 | 1.203 | 151,986 | -6,816 | 0.00% | 182,860 |
| 2012-08-01 | 2012-07-30 | 1.071 | 158,802 | -3,407 | 0.01% | 170,091 |
| 2011-11-09 | 2011-11-07 | 1.673 | 162,209 | -10,224 | 0.01% | 271,320 |
| 2011-08-11 | 2011-08-09 | 1.614 | 172,433 | +10,224 | 0.01% | 278,301 |
| 2011-08-08 | 2011-08-04 | 1.995 | 162,209 | -306,698 | 0.01% | 323,679 |
| 2011-08-04 | 2011-08-02 | 2.083 | 468,907 | +68,155 | 0.02% | 976,959 |
| 2011-08-03 | 2011-08-01 | 2.113 | 400,752 | +238,543 | 0.01% | 846,719 |
| 2011-05-16 | 2011-05-12 | 2.905 | 162,209 | -1,639 | 0.01% | 471,239 |
| 2011-05-06 | 2011-05-04 | 2.934 | 163,848 | -6,884 | 0.01% | 480,761 |
| 2011-04-18 | 2011-04-14 | 3.196 | 170,732 | +6,884 | 0.01% | 545,600 |
| 2011-04-15 | 2011-04-13 | 3.196 | 163,848 | -3,442 | 0.01% | 523,601 |
| 2011-04-13 | 2011-04-11 | 3.167 | 167,290 | +3,442 | 0.01% | 529,740 |
| 2011-04-11 | 2011-04-07 | 3.108 | 163,848 | +6,885 | 0.01% | 509,321 |
| 2011-04-04 | 2011-03-31 | 3.108 | 156,963 | +6,884 | 0.01% | 487,919 |
| 2011-03-17 | 2011-03-15 | 3.283 | 150,079 | -302,912 | 0.01% | 492,680 |
| 2011-03-01 | 2011-02-25 | 3.428 | 452,991 | -13,769 | 0.02% | 1,552,881 |
| 2011-02-28 | 2011-02-24 | 3.254 | 466,760 | +13,769 | 0.02% | 1,518,721 |
| 2011-02-23 | 2011-02-21 | 3.486 | 452,991 | -3,442 | 0.02% | 1,579,201 |
| 2011-02-22 | 2011-02-18 | 3.486 | 456,433 | -68,844 | 0.02% | 1,591,200 |
| 2011-02-10 | 2011-02-08 | 3.341 | 525,277 | -172,109 | 0.02% | 1,754,901 |
| 2010-12-28 | 2010-12-22 | 3.370 | 697,386 | -6,884 | 0.02% | 2,350,161 |
| 2010-12-20 | 2010-12-16 | 3.283 | 704,270 | +13,769 | 0.03% | 2,311,980 |
| 2010-12-17 | 2010-12-15 | 3.370 | 690,501 | +17,211 | 0.02% | 2,326,959 |
| 2010-12-15 | 2010-12-13 | 3.254 | 673,290 | -3,442 | 0.02% | 2,190,719 |
| 2010-12-09 | 2010-12-07 | 3.370 | 676,732 | +3,442 | 0.02% | 2,280,558 |
| 2010-11-25 | 2010-11-23 | 3.457 | 673,290 | +3,442 | 0.02% | 2,327,639 |
| 2010-11-16 | 2010-11-12 | 3.748 | 669,848 | +3,442 | 0.02% | 2,510,339 |
| 2010-11-09 | 2010-11-05 | 3.951 | 666,406 | -3,442 | 0.02% | 2,632,960 |
| 2010-11-02 | 2010-10-29 | 3.777 | 669,848 | +3,442 | 0.02% | 2,529,799 |
| 2010-10-21 | 2010-10-19 | 4.096 | 666,406 | +6,884 | 0.02% | 2,729,760 |
| 2010-10-20 | 2010-10-18 | 4.067 | 659,522 | +17,211 | 0.02% | 2,682,402 |
| 2010-10-08 | 2010-10-06 | 4.096 | 642,311 | +6,885 | 0.02% | 2,631,061 |
| 2010-10-07 | 2010-10-05 | 4.009 | 635,426 | +6,884 | 0.02% | 2,547,479 |
| 2010-10-06 | 2010-10-04 | 4.154 | 628,542 | -309,796 | 0.02% | 2,611,180 |
| 2010-10-05 | 2010-09-30 | 4.125 | 938,338 | +378,640 | 0.03% | 3,870,919 |
| 2010-10-04 | 2010-09-29 | 4.154 | 559,698 | +6,884 | 0.02% | 2,325,178 |
| 2010-09-30 | 2010-09-28 | 4.067 | 552,814 | +19,276 | 0.02% | 2,248,400 |
| 2010-09-13 | 2010-09-09 | 3.893 | 533,538 | -3,442 | 0.02% | 2,077,001 |
| 2010-09-09 | 2010-09-07 | 4.009 | 536,980 | -3,442 | 0.02% | 2,152,800 |
| 2010-09-08 | 2010-09-06 | 3.893 | 540,422 | -581,729 | 0.02% | 2,103,799 |
| 2010-09-07 | 2010-09-03 | 3.573 | 1,122,151 | -309,796 | 0.04% | 4,009,802 |
| 2010-09-06 | 2010-09-02 | 3.486 | 1,431,947 | +894,967 | 0.05% | 4,992,001 |
| 2010-08-30 | 2010-08-26 | 3.457 | 536,980 | -5,507 | 0.02% | 1,856,400 |
| 2010-08-17 | 2010-08-13 | 3.660 | 542,487 | +5,507 | 0.02% | 1,985,758 |
| 2010-07-23 | 2010-07-21 | 3.719 | 536,980 | -13,769 | 0.02% | 1,996,800 |
| 2010-07-02 | 2010-06-29 | 3.283 | 550,749 | +13,769 | 0.02% | 1,808,001 |
| 2010-06-28 | 2010-06-24 | 3.573 | 536,980 | +3,442 | 0.02% | 1,918,800 |
| 2010-06-22 | 2010-06-18 | 3.573 | 533,538 | +68,844 | 0.02% | 1,906,501 |
| 2010-06-21 | 2010-06-17 | 3.660 | 464,694 | +275,374 | 0.02% | 1,700,999 |
| 2010-06-18 | 2010-06-15 | 3.602 | 189,320 | +137,687 | 0.01% | 682,000 |
| 2010-05-31 | 2010-05-27 | 3.283 | 51,633 | -6,884 | 0.00% | 169,501 |
| 2010-05-26 | 2010-05-24 | 3.254 | 58,517 | -3,442 | 0.00% | 190,400 |
| 2010-05-24 | 2010-05-19 | 3.196 | 61,959 | +6,884 | 0.00% | 197,999 |
| 2010-05-20 | 2010-05-18 | 3.399 | 55,075 | -6,884 | 0.00% | 187,200 |
| 2010-05-19 | 2010-05-17 | 3.225 | 61,959 | +6,884 | 0.00% | 199,799 |
| 2010-05-18 | 2010-05-14 | 3.544 | 55,075 | +13,769 | 0.00% | 195,200 |
| 2010-04-28 | 2010-04-26 | 4.183 | 41,306 | +6,884 | 0.00% | 172,799 |
| 2010-03-22 | 2010-03-18 | 4.997 | 34,422 | +3,442 | 0.00% | 172,001 |
| 2010-02-09 | 2010-02-05 | 4.503 | 30,980 | +3,443 | 0.00% | 139,502 |
| 2010-01-27 | 2010-01-25 | 5.055 | 27,537 | -6,885 | 0.00% | 139,198 |
| 2010-01-26 | 2010-01-22 | 5.113 | 34,422 | +10,327 | 0.00% | 176,001 |
| 2010-01-25 | 2010-01-21 | 5.200 | 24,095 | +3,442 | 0.00% | 125,299 |
| 2010-01-05 | 2009-12-31 | 5.636 | 20,653 | -6,196 | 0.00% | 116,400 |
| 2010-01-04 | 2009-12-29 | 5.752 | 26,849 | -13,769 | 0.00% | 154,440 |
| 2009-12-28 | 2009-12-22 | 5.229 | 40,618 | -3,442 | 0.00% | 212,401 |
| 2009-12-22 | 2009-12-18 | 5.229 | 44,060 | -3,442 | 0.00% | 230,401 |
| 2009-12-21 | 2009-12-17 | 5.084 | 47,502 | -6,884 | 0.00% | 241,500 |
| 2009-12-18 | 2009-12-16 | 5.433 | 54,386 | +2,753 | 0.00% | 295,458 |
| 2009-12-17 | 2009-12-15 | 5.200 | 51,633 | -3,442 | 0.00% | 268,502 |
| 2009-12-16 | 2009-12-14 | 5.607 | 55,075 | -6,884 | 0.00% | 308,801 |
| 2009-12-15 | 2009-12-11 | 5.578 | 61,959 | -10,327 | 0.00% | 345,599 |
| 2009-12-14 | 2009-12-10 | 5.258 | 72,286 | -10,326 | 0.00% | 380,101 |
| 2009-12-11 | 2009-12-09 | 4.823 | 82,612 | +10,326 | 0.00% | 398,399 |
| 2009-12-10 | 2009-12-08 | 4.997 | 72,286 | +3,442 | 0.00% | 361,201 |
| 2009-12-09 | 2009-12-07 | 4.997 | 68,844 | -10,326 | 0.00% | 344,002 |
| 2009-12-08 | 2009-12-04 | 4.910 | 79,170 | -3,442 | 0.00% | 388,699 |
| 2009-12-07 | 2009-12-03 | 4.735 | 82,612 | -2,754 | 0.00% | 391,199 |
| 2009-11-27 | 2009-11-25 | 4.619 | 85,366 | -3,442 | 0.00% | 394,320 |
| 2009-11-20 | 2009-11-18 | 4.416 | 88,808 | +3,442 | 0.00% | 392,159 |
| 2009-11-19 | 2009-11-17 | 4.590 | 85,366 | -3,442 | 0.00% | 391,840 |
| 2009-11-18 | 2009-11-16 | 4.532 | 88,808 | -20,653 | 0.00% | 402,479 |
| 2009-11-17 | 2009-11-13 | 4.474 | 109,461 | -689 | 0.00% | 489,719 |
| 2009-11-16 | 2009-11-12 | 4.416 | 110,150 | -46,813 | 0.00% | 486,401 |
| 2009-11-11 | 2009-11-09 | 4.009 | 156,963 | +2,753 | 0.01% | 629,278 |
| 2009-11-10 | 2009-11-06 | 4.038 | 154,210 | -13,768 | 0.01% | 622,721 |
| 2009-11-06 | 2009-11-04 | 3.951 | 167,978 | +3,442 | 0.01% | 663,679 |
| 2009-11-05 | 2009-11-03 | 4.009 | 164,536 | -3,442 | 0.01% | 659,639 |
| 2009-11-04 | 2009-11-02 | 3.893 | 167,978 | +6,884 | 0.01% | 653,919 |
| 2009-10-30 | 2009-10-28 | 4.009 | 161,094 | +10,327 | 0.01% | 645,840 |
| 2009-10-28 | 2009-10-23 | 4.125 | 150,767 | +3,442 | 0.01% | 621,958 |
| 2009-10-27 | 2009-10-22 | 4.154 | 147,325 | -3,442 | 0.01% | 612,039 |
| 2009-10-15 | 2009-10-13 | 3.864 | 150,767 | -6,885 | 0.01% | 582,538 |
| 2009-10-14 | 2009-10-12 | 3.806 | 157,652 | +6,885 | 0.01% | 599,981 |
| 2009-10-13 | 2009-10-09 | 3.893 | 150,767 | +6,884 | 0.01% | 586,918 |
| 2009-10-07 | 2009-10-05 | 3.631 | 143,883 | -3,442 | 0.01% | 522,500 |
| 2009-10-06 | 2009-10-02 | 3.748 | 147,325 | +6,884 | 0.01% | 552,119 |
| 2009-09-25 | 2009-09-23 | 4.096 | 140,441 | +20,653 | 0.00% | 575,280 |
| 2009-09-23 | 2009-09-21 | 4.067 | 119,788 | -3,442 | 0.00% | 487,201 |
| 2009-09-21 | 2009-09-17 | 4.212 | 123,230 | +24,095 | 0.00% | 519,100 |
| 2009-09-18 | 2009-09-16 | 4.154 | 99,135 | +6,885 | 0.00% | 411,841 |
| 2009-09-15 | 2009-09-11 | 4.241 | 92,250 | +3,442 | 0.00% | 391,278 |
| 2009-09-14 | 2009-09-10 | 4.300 | 88,808 | -4,131 | 0.00% | 381,839 |
| 2009-09-08 | 2009-09-04 | 4.154 | 92,939 | +10,327 | 0.00% | 386,101 |
| 2009-08-24 | 2009-08-20 | 4.212 | 82,612 | -3,442 | 0.00% | 347,999 |
| 2009-08-20 | 2009-08-18 | 4.183 | 86,054 | -3,443 | 0.00% | 359,998 |
| 2009-08-19 | 2009-08-17 | 4.096 | 89,497 | +6,885 | 0.00% | 366,601 |
| 2009-08-18 | 2009-08-14 | 4.358 | 82,612 | +6,884 | 0.00% | 359,999 |
| 2009-08-12 | 2009-08-10 | 4.590 | 75,728 | -3,442 | 0.00% | 347,600 |
| 2009-08-10 | 2009-08-06 | 4.677 | 79,170 | +7,573 | 0.00% | 370,299 |
| 2009-08-07 | 2009-08-05 | 4.677 | 71,597 | +6,884 | 0.00% | 334,878 |
| 2009-08-06 | 2009-08-04 | 4.881 | 64,713 | -3,442 | 0.00% | 315,840 |
| 2009-08-05 | 2009-08-03 | 4.997 | 68,155 | -17,211 | 0.00% | 340,559 |
| 2009-08-04 | 2009-07-31 | 4.561 | 85,366 | +3,442 | 0.00% | 389,360 |
| 2009-07-30 | 2009-07-28 | 4.619 | 81,924 | +6,884 | 0.00% | 378,421 |
| 2009-07-29 | 2009-07-27 | 4.648 | 75,040 | -22,029 | 0.00% | 348,802 |
| 2009-07-27 | 2009-07-23 | 4.212 | 97,069 | -3,443 | 0.00% | 408,898 |
| 2009-07-23 | 2009-07-21 | 4.241 | 100,512 | -3,442 | 0.00% | 426,322 |
| 2009-07-20 | 2009-07-16 | 3.864 | 103,954 | -10,326 | 0.00% | 401,661 |
| 2009-07-14 | 2009-07-10 | 3.719 | 114,280 | -1,377 | 0.00% | 424,959 |
| 2009-07-13 | 2009-07-09 | 3.660 | 115,657 | +3,442 | 0.00% | 423,359 |
| 2009-07-07 | 2009-07-03 | 3.748 | 112,215 | +10,326 | 0.00% | 420,540 |
| 2009-06-30 | 2009-06-26 | 3.980 | 101,889 | +17,211 | 0.00% | 405,522 |
| 2009-06-25 | 2009-06-23 | 3.690 | 84,678 | +3,443 | 0.00% | 312,421 |
| 2009-06-24 | 2009-06-22 | 3.951 | 81,235 | +13,768 | 0.00% | 320,958 |
| 2009-06-23 | 2009-06-19 | 4.009 | 67,467 | +4,819 | 0.00% | 270,481 |
| 2009-06-19 | 2009-06-17 | 4.300 | 62,648 | +6,885 | 0.00% | 269,361 |
| 2009-06-16 | 2009-06-12 | 4.358 | 55,763 | -17,211 | 0.00% | 242,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 72,974 | -13,769 | 0.00% | 326,479 |
| 2009-06-11 | 2009-06-09 | 4.416 | 86,743 | +6,884 | 0.00% | 383,040 |
| 2009-06-09 | 2009-06-05 | 4.416 | 79,859 | -17,210 | 0.00% | 352,642 |
| 2009-06-08 | 2009-06-04 | 4.416 | 97,069 | +44,748 | 0.00% | 428,638 |
| 2009-06-05 | 2009-06-03 | 4.387 | 52,321 | -6,884 | 0.00% | 229,519 |
| 2009-06-04 | 2009-06-02 | 4.183 | 59,205 | +1,376 | 0.00% | 247,678 |
| 2009-06-03 | 2009-06-01 | 4.154 | 57,829 | -6,884 | 0.00% | 240,242 |
| 2009-05-29 | 2009-05-26 | 3.864 | 64,713 | -6,884 | 0.00% | 250,040 |
| 2009-05-27 | 2009-05-25 | 3.864 | 71,597 | +6,884 | 0.00% | 276,639 |
| 2009-05-26 | 2009-05-22 | 3.864 | 64,713 | +14,028 | 0.00% | 250,040 |
| 2009-05-25 | 2009-05-21 | 4.034 | 50,685 | -6,336 | 0.00% | 204,478 |
| 2009-05-22 | 2009-05-20 | 3.921 | 57,021 | +16,191 | 0.00% | 223,559 |
| 2009-05-21 | 2009-05-19 | 3.750 | 40,830 | +3,520 | 0.00% | 153,120 |
| 2009-05-20 | 2009-05-18 | 3.693 | 37,310 | +3,520 | 0.00% | 137,800 |
| 2009-05-18 | 2009-05-14 | 3.523 | 33,790 | -7,040 | 0.00% | 119,039 |
| 2009-05-13 | 2009-05-11 | 3.580 | 40,830 | +9,856 | 0.00% | 146,160 |
| 2009-05-12 | 2009-05-08 | 3.779 | 30,974 | -7,040 | 0.00% | 117,038 |
| 2009-05-11 | 2009-05-07 | 3.154 | 38,014 | +7,040 | 0.00% | 119,880 |
| 2009-05-08 | 2009-05-06 | 3.239 | 30,974 | -119,674 | 0.00% | 100,319 |
| 2009-05-06 | 2009-05-04 | 2.926 | 150,648 | -556,132 | 0.01% | 440,839 |
| 2009-04-30 | 2009-04-28 | 2.358 | 706,780 | +24,638 | 0.03% | 1,666,639 |
| 2009-04-29 | 2009-04-27 | 2.500 | 682,142 | +105,595 | 0.03% | 1,705,441 |
| 2009-04-28 | 2009-04-24 | 2.642 | 576,547 | -450,537 | 0.02% | 1,523,340 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,027,084 | +7,039 | 0.04% | 2,480,299 |
| 2009-04-23 | 2009-04-21 | 2.529 | 1,020,045 | +70,397 | 0.04% | 2,579,221 |
| 2009-04-22 | 2009-04-20 | 2.642 | 949,648 | +161,912 | 0.03% | 2,509,140 |
| 2009-04-21 | 2009-04-17 | 2.585 | 787,736 | +105,594 | 0.03% | 2,036,579 |
| 2009-04-20 | 2009-04-16 | 2.642 | 682,142 | -35,198 | 0.03% | 1,802,341 |
| 2009-04-17 | 2009-04-15 | 2.727 | 717,340 | +17,599 | 0.03% | 1,956,480 |
| 2009-04-16 | 2009-04-14 | 2.671 | 699,741 | -84,475 | 0.03% | 1,868,721 |
| 2009-04-08 | 2009-04-06 | 2.585 | 784,216 | +144,312 | 0.03% | 2,027,479 |
| 2009-04-07 | 2009-04-03 | 2.500 | 639,904 | -105,594 | 0.02% | 1,599,841 |
| 2009-03-25 | 2009-03-23 | 2.330 | 745,498 | -72,509 | 0.03% | 1,736,759 |
| 2009-03-24 | 2009-03-20 | 2.131 | 818,007 | +14,079 | 0.03% | 1,743,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 803,928 | -15,487 | 0.03% | 1,735,841 |
| 2009-03-20 | 2009-03-18 | 2.102 | 819,415 | +17,599 | 0.03% | 1,722,721 |
| 2009-03-19 | 2009-03-17 | 2.074 | 801,816 | -35,198 | 0.03% | 1,662,941 |
| 2009-03-18 | 2009-03-16 | 2.188 | 837,014 | -105,595 | 0.03% | 1,831,060 |
| 2009-03-17 | 2009-03-13 | 2.074 | 942,609 | -140,792 | 0.03% | 1,954,941 |
| 2009-03-16 | 2009-03-12 | 1.989 | 1,083,401 | +85,883 | 0.04% | 2,154,599 |
| 2009-03-13 | 2009-03-11 | 2.017 | 997,518 | +54,909 | 0.04% | 2,012,141 |
| 2009-03-12 | 2009-03-10 | 2.017 | 942,609 | -70,396 | 0.03% | 1,901,381 |
| 2009-03-10 | 2009-03-06 | 2.017 | 1,013,005 | +70,396 | 0.04% | 2,043,380 |
| 2009-03-09 | 2009-03-05 | 2.131 | 942,609 | +70,397 | 0.03% | 2,008,501 |
| 2009-03-04 | 2009-03-02 | 2.017 | 872,212 | -7,040 | 0.03% | 1,759,380 |
| 2009-02-24 | 2009-02-20 | 2.415 | 879,252 | +267,507 | 0.03% | 2,123,301 |
| 2009-02-23 | 2009-02-19 | 2.529 | 611,745 | -175,991 | 0.02% | 1,546,820 |
| 2009-02-19 | 2009-02-17 | 2.443 | 787,736 | +175,991 | 0.03% | 1,924,679 |
| 2009-02-18 | 2009-02-16 | 2.671 | 611,745 | -306,225 | 0.02% | 1,633,720 |
| 2009-02-17 | 2009-02-13 | 2.443 | 917,970 | +35,198 | 0.04% | 2,242,881 |
| 2009-02-16 | 2009-02-12 | 2.386 | 882,772 | +112,635 | 0.03% | 2,106,721 |
| 2009-02-12 | 2009-02-10 | 2.472 | 770,137 | -183,031 | 0.03% | 1,903,559 |
| 2009-02-11 | 2009-02-09 | 2.500 | 953,168 | +112,634 | 0.04% | 2,383,040 |
| 2009-02-03 | 2009-01-30 | 2.301 | 840,534 | -7,039 | 0.03% | 1,934,281 |
| 2009-02-02 | 2009-01-29 | 2.159 | 847,573 | +7,039 | 0.03% | 1,830,079 |
| 2009-01-16 | 2009-01-14 | 2.386 | 840,534 | -140,793 | 0.03% | 2,005,921 |
| 2009-01-15 | 2009-01-13 | 2.301 | 981,327 | +70,397 | 0.04% | 2,258,281 |
| 2009-01-14 | 2009-01-12 | 2.330 | 910,930 | +140,793 | 0.04% | 2,122,160 |
| 2009-01-12 | 2009-01-08 | 2.557 | 770,137 | +179,511 | 0.03% | 1,969,199 |
| 2009-01-09 | 2009-01-07 | 2.756 | 590,626 | +550,500 | 0.02% | 1,627,659 |
| 2009-01-08 | 2009-01-06 | 2.727 | 40,126 | +5,632 | 0.00% | 109,440 |
| 2009-01-07 | 2009-01-05 | 2.727 | 34,494 | -21,119 | 0.00% | 94,079 |
| 2009-01-06 | 2009-01-02 | 2.614 | 55,613 | -58,429 | 0.00% | 145,359 |
| 2009-01-05 | 2008-12-31 | 2.443 | 114,042 | -1,408 | 0.00% | 278,639 |
| 2008-12-30 | 2008-12-24 | 2.443 | 115,450 | +3,520 | 0.00% | 282,080 |
| 2008-12-29 | 2008-12-22 | 2.472 | 111,930 | +7,039 | 0.00% | 276,659 |
| 2008-12-23 | 2008-12-19 | 2.614 | 104,891 | -9,151 | 0.00% | 274,161 |
| 2008-12-15 | 2008-12-11 | 2.529 | 114,042 | +704 | 0.00% | 288,359 |
| 2008-12-12 | 2008-12-10 | 2.642 | 113,338 | -2,112 | 0.00% | 299,459 |
| 2008-12-11 | 2008-12-09 | 2.500 | 115,450 | -10,560 | 0.00% | 288,640 |
| 2008-12-10 | 2008-12-08 | 2.585 | 126,010 | -8,447 | 0.00% | 325,781 |
| 2008-12-08 | 2008-12-04 | 2.188 | 134,457 | +19,007 | 0.01% | 294,140 |
| 2008-12-01 | 2008-11-27 | 1.989 | 115,450 | -42,238 | 0.00% | 229,600 |
| 2008-11-26 | 2008-11-24 | 1.904 | 157,688 | +35,198 | 0.01% | 300,160 |
| 2008-11-24 | 2008-11-20 | 1.847 | 122,490 | -14,079 | 0.00% | 226,200 |
| 2008-11-18 | 2008-11-14 | 2.330 | 136,569 | +17,599 | 0.01% | 318,160 |
| 2008-11-17 | 2008-11-13 | 2.415 | 118,970 | -3,520 | 0.00% | 287,300 |
| 2008-11-14 | 2008-11-12 | 2.529 | 122,490 | +17,599 | 0.00% | 309,720 |
| 2008-11-13 | 2008-11-11 | 2.784 | 104,891 | +3,520 | 0.00% | 292,041 |
| 2008-11-12 | 2008-11-10 | 2.557 | 101,371 | -3,520 | 0.00% | 259,200 |
| 2008-11-10 | 2008-11-06 | 1.790 | 104,891 | -17,599 | 0.00% | 187,741 |
| 2008-11-03 | 2008-10-30 | 1.648 | 122,490 | -7,039 | 0.00% | 201,840 |
| 2008-10-27 | 2008-10-23 | 1.349 | 129,529 | +17,599 | 0.01% | 174,799 |
| 2008-10-21 | 2008-10-17 | 1.406 | 111,930 | +3,519 | 0.00% | 157,409 |
| 2008-10-15 | 2008-10-13 | 1.989 | 108,411 | +3,520 | 0.00% | 215,601 |
| 2008-10-14 | 2008-10-10 | 1.960 | 104,891 | +14,080 | 0.00% | 205,621 |
| 2008-10-13 | 2008-10-09 | 2.159 | 90,811 | +17,599 | 0.00% | 196,079 |
| 2008-10-10 | 2008-10-08 | 2.102 | 73,212 | -35,199 | 0.00% | 153,919 |
| 2008-10-06 | 2008-10-02 | 2.926 | 108,411 | +35,199 | 0.00% | 317,241 |
| 2008-10-03 | 2008-09-30 | 3.097 | 73,212 | +7,039 | 0.00% | 226,719 |
| 2008-09-29 | 2008-09-25 | 3.409 | 66,173 | +3,520 | 0.00% | 225,601 |
| 2008-09-24 | 2008-09-22 | 3.693 | 62,653 | +3,520 | 0.00% | 231,401 |
| 2008-09-23 | 2008-09-19 | 3.580 | 59,133 | +7,040 | 0.00% | 211,680 |
| 2008-09-18 | 2008-09-16 | 3.750 | 52,093 | -56,318 | 0.00% | 195,359 |
| 2008-09-16 | 2008-09-11 | 3.638 | 108,411 | -1,655 | 0.00% | 394,381 |
| 2008-09-11 | 2008-09-09 | 3.778 | 110,066 | +7,147 | 0.00% | 415,801 |
| 2008-09-10 | 2008-09-08 | 4.058 | 102,919 | -3,573 | 0.00% | 417,602 |
| 2008-09-05 | 2008-09-03 | 4.421 | 106,492 | +3,573 | 0.00% | 470,840 |
| 2008-09-03 | 2008-09-01 | 5.373 | 102,919 | +78,619 | 0.00% | 552,962 |
| 2008-09-01 | 2008-08-28 | 5.065 | 24,300 | +10,006 | 0.00% | 123,079 |
| 2008-07-14 | 2008-07-10 | 7.723 | 14,294 | -3,574 | 0.00% | 110,398 |
| 2008-06-10 | 2008-06-05 | 6.856 | 17,868 | +3,574 | 0.00% | 122,501 |
| 2008-06-06 | 2008-06-04 | 7.304 | 14,294 | +3,573 | 0.00% | 104,398 |
| 2008-06-05 | 2008-06-03 | 7.639 | 10,721 | +3,574 | 0.00% | 81,902 |
| 2008-06-03 | 2008-05-30 | 7.560 | 7,147 | -207 | 0.00% | 54,033 |
| 2008-05-27 | 2008-05-23 | 7.533 | 7,354 | -3,677 | 0.00% | 55,398 |
| 2008-05-26 | 2008-05-22 | 7.424 | 11,031 | +3,677 | 0.00% | 81,897 |
| 2008-05-20 | 2008-05-16 | 7.805 | 7,354 | -3,677 | 0.00% | 57,398 |
| 2008-05-19 | 2008-05-15 | 7.615 | 11,031 | -3,678 | 0.00% | 83,997 |
| 2008-05-07 | 2008-05-05 | 7.098 | 14,709 | -3,677 | 0.00% | 104,403 |
| 2008-05-05 | 2008-04-30 | 6.608 | 18,386 | +3,677 | 0.00% | 121,502 |
| 2008-04-23 | 2008-04-21 | 6.908 | 14,709 | +7,355 | 0.00% | 101,603 |
| 2008-04-22 | 2008-04-18 | 6.962 | 7,354 | +3,677 | 0.00% | 51,198 |
| 2008-04-17 | 2008-04-15 | 5.303 | 3,677 | -7,354 | 0.00% | 19,499 |
| 2008-04-16 | 2008-04-14 | 5.031 | 11,031 | +7,354 | 0.00% | 55,498 |
| 2008-02-15 | 2008-02-13 | 5.194 | 3,677 | -3,677 | 0.00% | 19,099 |
| 2008-02-14 | 2008-02-12 | 4.977 | 7,354 | +3,677 | 0.00% | 36,599 |
| 2008-01-14 | 2008-01-10 | 9.382 | 3,677 | -2,206 | 0.00% | 34,499 |
| 2007-12-05 | 2007-12-03 | 9.056 | 5,883 | +2,206 | 0.00% | 53,276 |
| 2007-10-23 | 2007-10-18 | 10.987 | 3,677 | -3,677 | 0.00% | 40,398 |
| 2007-10-12 | 2007-10-10 | 10.035 | 7,354 | -3,677 | 0.00% | 73,797 |
| 2007-10-10 | 2007-10-08 | 8.784 | 11,031 | +3,677 | 0.00% | 96,896 |
| 2007-10-05 | 2007-10-03 | 10.008 | 7,354 | -3,677 | 0.00% | 73,597 |
| 2007-09-20 | 2007-09-18 | 8.539 | 11,031 | -3,678 | 0.00% | 94,196 |
| 2007-09-13 | 2007-09-11 | 8.403 | 14,709 | -3,677 | 0.00% | 123,604 |
| 2007-09-04 | 2007-08-31 | 7.343 | 18,386 | -3,677 | 0.00% | 135,002 |
| 2007-09-03 | 2007-08-30 | 6.853 | 22,063 | -7,354 | 0.00% | 151,201 |
| 2007-08-31 | 2007-08-29 | 6.472 | 29,417 | +7,354 | 0.00% | 190,399 |
| 2007-08-30 | 2007-08-28 | 6.581 | 22,063 | +3,677 | 0.00% | 145,201 |
| 2007-08-29 | 2007-08-27 | 7.044 | 18,386 | -2,206 | 0.00% | 129,502 |
| 2007-08-27 | 2007-08-23 | 5.711 | 20,592 | -13,238 | 0.00% | 117,600 |
| 2007-08-24 | 2007-08-22 | 4.895 | 33,830 | +11,032 | 0.00% | 165,601 |
| 2007-08-22 | 2007-08-20 | 5.140 | 22,798 | +4,412 | 0.00% | 117,179 |
| 2007-08-03 | 2007-08-01 | 6.527 | 18,386 | +3,677 | 0.00% | 120,002 |
| 2007-08-01 | 2007-07-30 | 7.044 | 14,709 | +3,678 | 0.00% | 103,603 |
| 2007-07-30 | 2007-07-26 | 7.207 | 11,031 | +3,677 | 0.00% | 79,497 |
| 2007-07-26 | 2007-07-24 | 6.282 | 7,354 | -3,677 | 0.00% | 46,198 |
| 2007-07-25 | 2007-07-23 | 6.418 | 11,031 | -7,355 | 0.00% | 70,797 |
| 2007-07-18 | 2007-07-16 | 5.303 | 18,386 | -3,677 | 0.00% | 97,502 |
| 2007-07-10 | 2007-07-06 | 5.276 | 22,063 | +3,677 | 0.00% | 116,401 |
| 2007-07-09 | 2007-07-05 | 4.814 | 18,386 | -7,354 | 0.00% | 88,501 |
| 2007-06-26 | 2007-06-22 | 4.324 | 25,740 | 0.00% | 111,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy