History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 -1,820
2022-04-20 2022-04-14 1.570 1,820 -9,098 0.00% 2,857
2022-04-14 2022-04-12 1.570 10,918 -6,065 0.00% 17,137
2022-04-12 2022-04-08 1.596 16,983 -6,065 0.00% 27,104
2022-04-11 2022-04-07 1.622 23,048 -15,163 0.00% 37,392
2022-03-15 2022-03-11 1.477 38,211 -1,063 0.00% 56,448
2022-02-28 2022-02-24 1.773 39,274 +404 0.00% 69,613
2022-02-25 2022-02-23 1.826 38,870 -3,902 0.00% 70,969
2022-02-22 2022-02-18 1.812 42,772 -1,500 0.00% 77,524
2022-02-18 2022-02-16 1.799 44,272 -1,801 0.00% 79,652
2022-02-16 2022-02-14 1.946 46,073 -30,014 0.00% 89,647
2022-02-04 2022-01-27 1.892 76,087 -901 0.00% 143,991
2022-01-26 2022-01-24 1.959 76,988 -21,009 0.00% 150,826
2022-01-14 2022-01-12 2.092 97,997 -7,504 0.00% 205,044
2021-12-17 2021-12-15 2.132 105,501 -1,501 0.00% 224,963
2021-11-04 2021-11-02 2.146 107,002 -7,503 0.00% 229,590
2021-09-29 2021-09-27 2.255 114,505 +2,852 0.00% 258,225
2021-07-14 2021-07-12 2.648 111,653 +3,296 0.00% 295,617
2021-05-03 2021-04-29 2.521 108,357 -1,421 0.00% 273,157
2021-01-26 2021-01-22 3.239 109,778 +7,101 0.00% 355,586
2021-01-25 2021-01-21 3.324 102,677 +7,101 0.00% 341,261
2020-09-17 2020-09-15 3.653 95,576 +1,619 0.00% 349,150
2020-06-17 2020-06-15 2.428 93,957 +4,162 0.00% 228,162
2020-04-15 2020-04-09 2.039 89,795 -8,005 0.00% 183,059
2020-03-31 2020-03-27 0.917 97,800 -1 0.00% 89,710
2020-03-30 2020-03-26 0.917 97,801 -121,955 0.00% 89,711
2019-09-17 2019-09-13 1.126 219,756 -4,751 0.00% 247,538
2019-09-05 2019-09-03 0.979 224,507 -27,565 0.00% 219,904
2019-08-23 2019-08-21 0.979 252,072 -15,314 0.00% 246,904
2019-07-30 2019-07-26 0.996 267,386 -9,188 0.00% 266,269
2019-07-24 2019-07-22 0.931 276,574 +24,502 0.00% 257,359
2019-06-14 2019-06-12 0.913 252,072 -22,997 0.00% 230,032
2019-01-23 2019-01-21 0.649 275,069 +3,342 0.00% 178,594
2017-12-11 2017-12-07 0.634 271,727 -33,422 0.00% 172,359
2017-12-04 2017-11-30 0.682 305,149 -53,476 0.01% 208,167
2017-11-16 2017-11-14 0.697 358,625 +68,850 0.01% 250,012
2017-10-16 2017-10-12 0.684 289,775 -5,682 0.01% 198,129
2017-09-13 2017-09-11 0.701 295,457 +54,524 0.01% 207,216
2017-08-29 2017-08-25 0.880 240,933 +34,078 0.01% 212,104
2017-06-28 2017-06-26 0.731 206,855 -10,224 0.01% 151,146
2017-02-23 2017-02-21 0.792 217,079 -4,089 0.01% 171,994
2016-08-10 2016-08-08 0.704 221,168 -10,223 0.01% 155,763
2015-05-04 2015-04-29 1.585 231,391 -6,816 0.01% 366,667
2014-03-12 2014-03-10 1.130 238,207 -3,407 0.01% 269,120
2012-09-18 2012-09-14 1.086 241,614 +6,815 0.01% 262,334
2012-08-27 2012-08-23 1.071 234,799 +6,816 0.01% 251,490
2012-08-10 2012-08-08 1.115 227,983 -27,262 0.01% 254,224
2012-07-19 2012-07-17 1.071 255,245 -10,224 0.01% 273,389
2012-06-05 2012-06-01 0.998 265,469 +34,078 0.01% 264,865
2012-01-09 2012-01-05 1.350 231,391 -3,408 0.01% 312,346
2011-11-11 2011-11-09 1.643 234,799 +6,816 0.01% 385,847
2011-10-26 2011-10-24 1.467 227,983 -8,179 0.01% 334,506
2011-09-27 2011-09-23 1.203 236,162 +8,179 0.01% 284,135
2011-08-30 2011-08-26 1.614 227,983 -17,039 0.01% 367,956
2011-08-09 2011-08-05 1.878 245,022 -10,223 0.01% 460,168
2011-08-05 2011-08-03 2.054 255,245 +17,038 0.01% 524,308
2011-07-25 2011-07-21 2.083 238,207 +17,039 0.01% 496,300
2011-07-11 2011-07-07 2.318 221,168 +10,223 0.01% 512,720
2011-07-07 2011-07-05 2.260 210,945 -17,038 0.01% 476,641
2011-05-16 2011-05-12 2.905 227,983 -2,303 0.01% 662,322
2011-05-12 2011-05-09 2.963 230,286 -24,096 0.01% 682,392
2011-03-30 2011-03-28 3.225 254,382 +3,443 0.01% 820,306
2011-03-11 2011-03-09 3.428 250,939 +17,211 0.01% 860,234
2011-02-15 2011-02-11 3.283 233,728 +10,326 0.01% 767,283
2011-01-10 2011-01-06 3.602 223,402 -10,326 0.01% 804,776
2011-01-06 2011-01-04 3.690 233,728 -6,885 0.01% 862,345
2010-12-10 2010-12-08 3.312 240,613 +10,327 0.01% 796,875
2010-12-07 2010-12-03 3.457 230,286 +10,326 0.01% 796,124
2010-11-12 2010-11-10 3.864 219,960 +10,327 0.01% 849,888
2010-10-25 2010-10-21 4.038 209,633 +6,884 0.01% 846,527
2010-10-08 2010-10-06 4.096 202,749 +10,327 0.01% 830,509
2010-10-07 2010-10-05 4.009 192,422 +10,326 0.01% 771,437
2010-10-06 2010-10-04 4.154 182,096 +30,980 0.01% 756,490
2010-10-05 2010-09-30 4.125 151,116 +13,769 0.01% 623,398
2010-10-04 2010-09-29 4.154 137,347 +3,442 0.00% 570,587
2010-09-14 2010-09-10 3.864 133,905 -6,885 0.00% 517,386
2010-09-10 2010-09-08 3.893 140,790 -3,442 0.01% 548,079
2010-09-08 2010-09-06 3.893 144,232 -28,914 0.01% 561,478
2010-09-07 2010-09-03 3.573 173,146 +34,422 0.01% 618,706
2010-07-19 2010-07-15 3.341 138,724 -20,653 0.00% 463,464
2010-05-27 2010-05-25 3.050 159,377 +20,653 0.01% 486,162
2010-05-12 2010-05-10 3.631 138,724 +3,442 0.00% 503,765
2010-04-15 2010-04-13 4.910 135,282 -34,422 0.00% 664,191
2010-04-08 2010-04-01 4.910 169,704 +6,884 0.01% 833,192
2010-04-01 2010-03-30 4.823 162,820 +34,422 0.01% 785,204
2010-03-25 2010-03-23 4.881 128,398 -17,211 0.00% 626,663
2010-03-23 2010-03-19 4.910 145,609 +17,211 0.01% 714,894
2010-02-25 2010-02-23 5.142 128,398 -3,442 0.00% 660,234
2010-02-22 2010-02-18 4.852 131,840 -3,442 0.00% 639,632
2010-02-18 2010-02-12 5.055 135,282 +3,442 0.00% 683,842
2010-02-04 2010-02-02 4.735 131,840 +3,442 0.00% 624,311
2010-02-02 2010-01-29 4.648 128,398 +6,885 0.00% 596,822
2010-01-27 2010-01-25 5.055 121,513 -6,885 0.00% 614,241
2010-01-25 2010-01-21 5.200 128,398 +10,327 0.00% 667,694
2010-01-22 2010-01-20 5.520 118,071 +20,653 0.00% 651,723
2010-01-20 2010-01-18 5.956 97,418 -10,327 0.00% 580,176
2010-01-18 2010-01-14 5.926 107,745 +4,131 0.00% 638,548
2010-01-15 2010-01-13 5.810 103,614 +10,326 0.00% 602,026
2010-01-13 2010-01-11 6.391 93,288 -3,442 0.00% 596,232
2010-01-08 2010-01-06 6.217 96,730 +14,457 0.00% 601,370
2010-01-06 2010-01-04 6.101 82,273 +3,443 0.00% 501,930
2010-01-04 2009-12-29 5.752 78,830 -10,327 0.00% 453,444
2009-12-29 2009-12-24 5.404 89,157 -10,326 0.00% 481,765
2009-12-21 2009-12-17 5.084 99,483 -10,327 0.00% 505,770
2009-12-18 2009-12-16 5.433 109,810 -10,327 0.00% 596,554
2009-12-14 2009-12-10 5.258 120,137 -10,326 0.00% 631,716
2009-12-10 2009-12-08 4.997 130,463 -3,442 0.00% 651,902
2009-11-27 2009-11-25 4.619 133,905 -4,819 0.00% 618,529
2009-11-25 2009-11-23 4.474 138,724 +3,442 0.00% 620,639
2009-11-24 2009-11-20 4.445 135,282 -4,131 0.00% 601,309
2009-11-23 2009-11-19 4.474 139,413 +4,819 0.00% 623,721
2009-11-19 2009-11-17 4.590 134,594 -10,326 0.00% 617,802
2009-11-18 2009-11-16 4.532 144,920 -10,327 0.01% 656,779
2009-11-17 2009-11-13 4.474 155,247 -13,768 0.01% 694,561
2009-11-16 2009-11-12 4.416 169,015 -4,820 0.01% 746,338
2009-10-28 2009-10-23 4.125 173,835 -10,326 0.01% 717,120
2009-10-22 2009-10-20 3.922 184,161 -6,884 0.01% 722,267
2009-10-12 2009-10-08 3.893 191,045 +10,326 0.01% 743,716
2009-10-09 2009-10-07 3.893 180,719 +6,884 0.01% 703,518
2009-09-30 2009-09-28 3.922 173,835 +10,327 0.01% 681,769
2009-09-28 2009-09-24 4.038 163,508 -10,327 0.01% 660,268
2009-09-23 2009-09-21 4.067 173,835 +4,820 0.01% 707,020
2009-09-21 2009-09-17 4.212 169,015 +10,326 0.01% 711,967
2009-09-14 2009-09-10 4.300 158,689 -27,537 0.01% 682,299
2009-09-11 2009-09-09 4.387 186,226 +34,421 0.01% 816,928
2009-08-24 2009-08-20 4.212 151,805 +10,327 0.01% 639,471
2009-08-20 2009-08-18 4.183 141,478 +4,131 0.01% 591,858
2009-08-14 2009-08-12 4.329 137,347 +10,326 0.01% 594,527
2009-08-10 2009-08-06 4.677 127,021 -4,819 0.00% 594,111
2009-08-06 2009-08-04 4.881 131,840 +6,884 0.00% 643,462
2009-08-05 2009-08-03 4.997 124,956 +3,443 0.00% 624,384
2009-08-03 2009-07-30 4.358 121,513 -44,749 0.00% 529,518
2009-07-31 2009-07-29 4.329 166,262 +55,075 0.01% 719,690
2009-07-30 2009-07-28 4.619 111,187 +10,327 0.00% 513,591
2009-07-28 2009-07-24 4.241 100,860 -3,443 0.00% 427,798
2009-07-24 2009-07-22 4.212 104,303 -13,768 0.00% 439,371
2009-07-23 2009-07-21 4.241 118,071 -17,211 0.00% 500,798
2009-07-20 2009-07-16 3.864 135,282 +3,442 0.01% 522,707
2009-07-16 2009-07-14 3.690 131,840 +17,211 0.00% 486,427
2009-07-06 2009-07-02 3.719 114,629 -3,442 0.00% 426,256
2009-06-30 2009-06-26 3.980 118,071 -10,327 0.00% 469,927
2009-06-25 2009-06-23 3.690 128,398 +10,327 0.00% 473,727
2009-06-24 2009-06-22 3.951 118,071 +10,326 0.00% 466,497
2009-06-18 2009-06-16 4.212 107,745 +10,327 0.00% 453,870
2009-06-12 2009-06-10 4.387 97,418 +10,326 0.00% 427,349
2009-06-11 2009-06-09 4.416 87,092 -10,326 0.00% 384,581
2009-06-10 2009-06-08 4.648 97,418 -10,327 0.00% 452,820
2009-06-08 2009-06-04 4.416 107,745 -30,979 0.00% 475,781
2009-06-05 2009-06-03 4.387 138,724 +3,442 0.01% 608,548
2009-06-04 2009-06-02 4.183 135,282 -3,442 0.01% 565,938
2009-06-03 2009-06-01 4.154 138,724 -86,055 0.01% 576,307
2009-06-02 2009-05-29 3.951 224,779 +10,327 0.01% 888,098
2009-05-29 2009-05-26 3.864 214,452 +75,728 0.01% 828,606
2009-05-27 2009-05-25 3.864 138,724 +10,326 0.01% 536,006
2009-05-26 2009-05-22 3.864 128,398 +33,710 0.00% 496,108
2009-05-25 2009-05-21 4.034 94,688 -3,520 0.00% 381,999
2009-05-22 2009-05-20 3.921 98,208 +17,599 0.00% 385,039
2009-05-20 2009-05-18 3.693 80,609 -14,079 0.00% 297,719
2009-05-15 2009-05-13 3.494 94,688 +21,119 0.00% 330,887
2009-05-14 2009-05-12 3.523 73,569 -175,991 0.00% 259,177
2009-05-12 2009-05-08 3.779 249,560 -3,520 0.01% 942,987
2009-05-08 2009-05-06 3.239 253,080 +105,595 0.01% 819,675
2009-05-07 2009-05-05 2.869 147,485 -14,079 0.01% 423,203
2009-05-06 2009-05-04 2.926 161,564 -42,238 0.01% 472,782
2009-05-05 2009-04-30 2.472 203,802 -35,199 0.01% 503,741
2009-05-04 2009-04-29 2.443 239,001 +7,040 0.01% 583,952
2009-04-30 2009-04-28 2.358 231,961 +52,797 0.01% 546,981
2009-04-28 2009-04-24 2.642 179,164 -80,955 0.01% 473,383
2009-04-24 2009-04-22 2.415 260,119 +28,158 0.01% 628,160
2009-04-23 2009-04-21 2.529 231,961 +17,599 0.01% 586,522
2009-04-22 2009-04-20 2.642 214,362 +17,599 0.01% 566,383
2009-04-16 2009-04-14 2.671 196,763 -45,757 0.01% 525,473
2009-04-15 2009-04-09 2.500 242,520 +17,599 0.01% 606,331
2009-04-14 2009-04-08 2.443 224,921 +70,396 0.01% 549,551
2009-04-07 2009-04-03 2.500 154,525 -73,916 0.01% 386,332
2009-04-01 2009-03-30 2.244 228,441 +41,534 0.01% 512,720
2009-03-31 2009-03-27 2.386 186,907 +35,198 0.01% 446,051
2009-03-24 2009-03-20 2.131 151,709 -17,599 0.01% 323,260
2009-03-19 2009-03-17 2.074 169,308 +21,823 0.01% 351,139
2009-03-18 2009-03-16 2.188 147,485 -17,599 0.01% 322,640
2009-03-17 2009-03-13 2.074 165,084 +17,599 0.01% 342,379
2009-03-09 2009-03-05 2.131 147,485 -7,040 0.01% 314,259
2009-03-03 2009-02-27 2.159 154,525 +10,560 0.01% 333,650
2009-02-25 2009-02-23 2.443 143,965 -70,397 0.01% 351,750
2009-02-24 2009-02-20 2.415 214,362 -10,559 0.01% 517,662
2009-02-23 2009-02-19 2.529 224,921 -7,040 0.01% 568,721
2009-02-20 2009-02-18 2.472 231,961 +7,040 0.01% 573,342
2009-02-19 2009-02-17 2.443 224,921 +45,757 0.01% 549,551
2009-02-18 2009-02-16 2.671 179,164 -26,046 0.01% 478,473
2009-02-13 2009-02-11 2.415 205,210 +17,599 0.01% 495,560
2009-02-12 2009-02-10 2.472 187,611 -19,711 0.01% 463,721
2009-01-16 2009-01-14 2.386 207,322 +10,559 0.01% 494,771
2009-01-13 2009-01-09 2.529 196,763 +52,798 0.01% 497,522
2009-01-12 2009-01-08 2.557 143,965 +28,158 0.01% 368,111
2009-01-08 2009-01-06 2.727 115,807 -105,594 0.00% 315,853
2009-01-07 2009-01-05 2.727 221,401 -7,040 0.01% 603,851
2009-01-05 2008-12-31 2.443 228,441 -3,520 0.01% 558,151
2009-01-02 2008-12-29 2.500 231,961 +17,599 0.01% 579,932
2008-12-29 2008-12-22 2.472 214,362 +49,278 0.01% 529,842
2008-12-23 2008-12-19 2.614 165,084 -35,198 0.01% 431,491
2008-12-22 2008-12-18 2.614 200,282 -3,520 0.01% 523,491
2008-12-19 2008-12-17 2.472 203,802 +14,079 0.01% 503,741
2008-12-16 2008-12-12 2.244 189,723 +21,119 0.01% 425,820
2008-12-15 2008-12-11 2.529 168,604 +24,639 0.01% 426,321
2008-12-11 2008-12-09 2.500 143,965 -18,303 0.01% 359,931
2008-12-10 2008-12-08 2.585 162,268 -59,837 0.01% 419,521
2008-12-09 2008-12-05 2.273 222,105 +7,039 0.01% 504,810
2008-12-08 2008-12-04 2.188 215,066 +24,639 0.01% 470,481
2008-12-04 2008-12-02 2.046 190,427 +10,559 0.01% 389,529
2008-12-03 2008-12-01 2.216 179,868 -42,237 0.01% 398,591
2008-12-01 2008-11-27 1.989 222,105 +14,079 0.01% 441,708
2008-11-24 2008-11-20 1.847 208,026 +3,520 0.01% 384,158
2008-11-21 2008-11-19 2.074 204,506 -7,040 0.01% 424,139
2008-11-20 2008-11-18 2.216 211,546 +14,079 0.01% 468,790
2008-11-18 2008-11-14 2.330 197,467 +17,599 0.01% 460,032
2008-11-14 2008-11-12 2.529 179,868 +35,199 0.01% 454,803
2008-11-13 2008-11-11 2.784 144,669 +10,559 0.01% 402,792
2008-11-12 2008-11-10 2.557 134,110 -23,935 0.01% 342,912
2008-11-11 2008-11-07 2.131 158,045 +3,520 0.01% 336,761
2008-11-07 2008-11-05 1.705 154,525 -28,158 0.01% 263,408
2008-11-04 2008-10-31 1.761 182,683 +17,599 0.01% 321,787
2008-11-03 2008-10-30 1.648 165,084 -17,599 0.01% 272,027
2008-10-29 2008-10-27 1.108 182,683 -17,599 0.01% 202,415
2008-10-28 2008-10-24 1.094 200,282 +17,599 0.01% 219,069
2008-10-23 2008-10-21 1.506 182,683 -21,119 0.01% 275,076
2008-10-21 2008-10-17 1.406 203,802 +3,520 0.01% 286,611
2008-10-17 2008-10-15 1.506 200,282 +38,718 0.01% 301,576
2008-10-16 2008-10-14 1.790 161,564 -46,462 0.01% 289,177
2008-10-15 2008-10-13 1.989 208,026 +94,331 0.01% 413,709
2008-09-18 2008-09-16 3.750 113,695 -7,039 0.00% 426,378
2008-09-16 2008-09-11 3.638 120,734 -1,844 0.00% 439,210
2008-09-09 2008-09-05 4.142 122,578 +7,147 0.00% 507,660
2008-08-20 2008-08-18 5.261 115,431 -3,573 0.00% 607,266
2008-08-19 2008-08-15 5.597 119,004 +14,294 0.00% 666,025
2008-08-18 2008-08-14 5.513 104,710 +3,574 0.00% 577,236
2008-06-23 2008-06-19 7.080 101,136 -7,148 0.00% 716,020
2008-06-12 2008-06-10 6.380 108,284 -7,147 0.00% 690,873
2008-06-11 2008-06-06 6.940 115,431 +7,147 0.00% 801,075
2008-06-10 2008-06-05 6.856 108,284 +7,148 0.00% 742,385
2008-06-06 2008-06-04 7.304 101,136 +2,144 0.00% 738,661
2008-06-03 2008-05-30 7.560 98,992 -2,870 0.00% 748,401
2008-05-30 2008-05-28 7.560 101,862 -3,677 0.00% 770,099
2008-05-26 2008-05-22 7.424 105,539 +3,677 0.00% 783,547
2008-05-19 2008-05-15 7.615 101,862 -3,677 0.00% 775,639
2008-05-16 2008-05-14 7.234 105,539 -11,031 0.00% 763,456
2008-05-08 2008-05-06 7.152 116,570 +7,354 0.00% 833,743
2008-05-05 2008-04-30 6.608 109,216 +18,386 0.00% 721,742
2008-04-23 2008-04-21 6.908 90,830 -7,354 0.00% 627,412
2008-04-22 2008-04-18 6.962 98,184 -7,355 0.00% 683,550
2008-03-03 2008-02-28 5.983 105,539 +7,355 0.00% 631,430
2008-02-22 2008-02-20 6.282 98,184 -7,355 0.00% 616,797
2008-02-12 2008-02-06 5.249 105,539 +7,355 0.00% 553,936
2008-01-18 2008-01-16 8.240 98,184 -1,471 0.00% 809,046
2008-01-14 2008-01-10 9.382 99,655 +2,941 0.00% 934,992
2007-12-06 2007-12-04 9.409 96,714 -3,677 0.00% 910,029
2007-11-30 2007-11-28 8.947 100,391 +3,677 0.00% 898,215
2007-11-16 2007-11-14 9.817 96,714 +3,678 0.00% 949,481
2007-11-15 2007-11-13 9.409 93,036 -3,678 0.00% 875,421
2007-11-12 2007-11-08 10.905 96,714 +7,355 0.00% 1,054,686
2007-11-06 2007-11-02 11.585 89,359 +7,354 0.00% 1,035,232
2007-11-05 2007-11-01 11.803 82,005 -16,179 0.00% 967,876
2007-11-02 2007-10-31 11.150 98,184 +7,354 0.00% 1,094,748
2007-11-01 2007-10-30 10.960 90,830 +7,354 0.00% 995,460
2007-10-30 2007-10-26 11.123 83,476 -14,708 0.00% 928,484
2007-10-29 2007-10-25 10.878 98,184 +7,354 0.00% 1,068,047
2007-10-26 2007-10-24 11.068 90,830 +7,354 0.00% 1,005,341
2007-10-25 2007-10-23 11.259 83,476 -2,206 0.00% 939,835
2007-10-23 2007-10-18 10.987 85,682 -14,709 0.00% 941,370
2007-10-15 2007-10-11 10.851 100,391 -3,677 0.00% 1,089,325
2007-10-04 2007-10-02 9.573 104,068 -29,417 0.00% 996,207
2007-10-03 2007-09-28 8.267 133,485 +11,031 0.01% 1,103,559
2007-09-27 2007-09-24 8.512 122,454 -3,677 0.00% 1,042,334
2007-09-20 2007-09-18 8.539 126,131 -7,354 0.00% 1,077,063
2007-09-19 2007-09-17 7.995 133,485 +22,063 0.01% 1,067,258
2007-09-14 2007-09-12 8.512 111,422 +7,354 0.00% 948,429
2007-09-13 2007-09-11 8.403 104,068 +7,354 0.00% 874,511
2007-09-12 2007-09-10 8.131 96,714 -23,533 0.00% 786,412
2007-09-11 2007-09-07 7.451 120,247 -3,677 0.00% 896,013
2007-09-10 2007-09-06 7.288 123,924 +11,031 0.00% 903,191
2007-09-06 2007-09-04 7.125 112,893 -5,148 0.00% 804,374
2007-09-05 2007-09-03 7.315 118,041 -7,354 0.00% 863,525
2007-09-04 2007-08-31 7.343 125,395 -11,032 0.00% 920,733
2007-08-31 2007-08-29 6.472 136,427 +18,386 0.01% 883,013
2007-08-30 2007-08-28 6.581 118,041 -7,354 0.01% 776,851
2007-08-28 2007-08-24 6.255 125,395 -11,032 0.01% 784,328
2007-08-27 2007-08-23 5.711 136,427 +3,677 0.01% 779,129
2007-08-24 2007-08-22 4.895 132,750 -11,031 0.01% 649,825
2007-08-23 2007-08-21 4.814 143,781 +18,386 0.01% 692,093
2007-08-22 2007-08-20 5.140 125,395 -18,386 0.01% 644,513
2007-08-20 2007-08-16 4.922 143,781 +18,386 0.01% 707,733
2007-08-17 2007-08-15 5.738 125,395 +13,237 0.01% 719,536
2007-08-15 2007-08-13 5.929 112,158 -18,385 0.00% 664,931
2007-08-14 2007-08-10 5.711 130,543 +18,385 0.01% 745,525
2007-08-13 2007-08-09 6.119 112,158 -7,354 0.00% 686,282
2007-08-10 2007-08-08 5.956 119,512 -22,063 0.01% 711,779
2007-08-09 2007-08-07 5.493 141,575 +22,063 0.01% 777,728
2007-08-08 2007-08-06 5.983 119,512 -13,238 0.01% 715,029
2007-08-07 2007-08-03 6.391 132,750 +9,561 0.01% 848,383
2007-08-03 2007-08-01 6.527 123,189 +19,857 0.01% 804,031
2007-08-02 2007-07-31 6.935 103,332 -7,355 0.00% 716,580
2007-07-31 2007-07-27 7.343 110,687 +7,355 0.00% 812,737
2007-07-30 2007-07-26 7.207 103,332 -3,678 0.00% 744,681
2007-07-25 2007-07-23 6.418 107,010 -22,062 0.00% 686,793
2007-07-16 2007-07-12 5.085 129,072 +14,708 0.01% 656,392
2007-07-13 2007-07-11 5.221 114,364 -3,677 0.01% 597,146
2007-07-12 2007-07-10 5.330 118,041 +3,677 0.01% 629,185
2007-07-10 2007-07-06 5.276 114,364 +3,677 0.01% 603,366
2007-07-09 2007-07-05 4.814 110,687 -7,354 0.00% 532,794
2007-07-05 2007-07-03 4.242 118,041 -11,031 0.01% 500,780
2007-07-04 2007-06-29 4.188 129,072 +14,708 0.01% 540,558
2007-06-26 2007-06-22 4.324 114,364 0.01% 494,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top