History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 51,252 +0 0.00% 117,367
2025-10-13 2025-10-09 2.300 51,252 +0 0.00% 117,880
2025-10-10 2025-10-08 2.350 51,252 +0 0.00% 120,442
2025-10-09 2025-10-06 2.410 51,252 +0 0.00% 123,517
2025-10-08 2025-10-03 2.430 51,252 +0 0.00% 124,542
2025-10-06 2025-10-02 2.530 51,252 -20,000 0.00% 129,668
2025-09-26 2025-09-24 2.601 71,252 +1,935 0.00% 185,299
2025-09-25 2025-09-23 2.601 69,317 +19,457 0.00% 180,267
2025-09-23 2025-09-19 2.560 49,860 +1,945 0.00% 127,617
2025-09-22 2025-09-18 2.580 47,915 -9,728 0.00% 123,624
2025-09-18 2025-09-16 2.354 57,643 +1,946 0.00% 135,687
2025-09-15 2025-09-11 2.385 55,697 +9,728 0.00% 132,824
2025-09-11 2025-09-09 2.541 45,969 +590 0.00% 116,794
2025-09-09 2025-09-05 2.478 45,379 +1,921 0.00% 112,460
2025-09-08 2025-09-04 2.301 43,458 +1,920 0.00% 100,006
2025-09-05 2025-09-03 2.395 41,538 +1,921 0.00% 99,481
2025-07-16 2025-07-14 1.989 39,617 -9,603 0.00% 78,792
2025-07-14 2025-07-10 1.897 49,220 +862 0.00% 93,377
2025-07-07 2025-07-03 1.802 48,358 -66,047 0.00% 87,129
2025-06-25 2025-06-23 1.664 114,405 -18,870 0.00% 190,366
2025-06-24 2025-06-20 1.685 133,275 -28,306 0.00% 224,590
2025-06-23 2025-06-19 1.579 161,581 +47,176 0.00% 255,165
2025-06-18 2025-06-16 1.696 114,405 +9,436 0.00% 194,004
2025-06-16 2025-06-12 1.770 104,969 +9,435 0.00% 185,790
2025-06-13 2025-06-11 1.781 95,534 +37,741 0.00% 170,103
2025-06-11 2025-06-09 1.738 57,793 -28,306 0.00% 100,453
2025-05-27 2025-05-23 1.664 86,099 +28,306 0.00% 143,266
2025-05-16 2025-05-14 1.823 57,793 -56,612 0.00% 105,353
2025-05-09 2025-05-07 1.685 114,405 +28,306 0.00% 192,791
2025-05-07 2025-05-02 1.749 86,099 -47,176 0.00% 150,566
2025-04-17 2025-04-15 1.622 133,275 +28,306 0.00% 216,115
2025-04-09 2025-04-07 1.361 104,969 +2,812 0.00% 142,893
2025-03-25 2025-03-21 1.732 102,157 +18,365 0.00% 176,891
2025-03-03 2025-02-27 1.895 83,792 +27,547 0.00% 158,779
2024-09-25 2024-09-23 1.534 56,245 +1,158 0.00% 86,304
2024-07-15 2024-07-11 1.537 55,087 +878 0.00% 84,652
2023-09-28 2023-09-26 1.788 54,209 +1,118 0.00% 96,940
2023-07-13 2023-07-11 2.437 53,091 +2,829 0.00% 129,399
2023-07-03 2023-06-29 2.218 50,262 +8,206 0.00% 111,479
2023-03-31 2023-03-29 2.352 42,056 -8,206 0.00% 98,916
2022-10-21 2022-10-19 1.657 50,262 -8,206 0.00% 83,303
2022-09-29 2022-09-27 1.723 58,468 +1,812 0.00% 100,736
2022-09-13 2022-09-08 1.547 56,656 +7,951 0.00% 87,639
2022-08-01 2022-07-28 1.736 48,705 -7,951 0.00% 84,528
2022-07-14 2022-07-12 1.517 56,656 +2,635 0.00% 85,937
2022-06-13 2022-06-09 1.583 54,021 -3,032 0.00% 85,503
2022-04-01 2022-03-30 1.596 57,053 -3,336 0.00% 91,055
2022-03-22 2022-03-18 1.530 60,389 +7,582 0.00% 92,396
2022-02-28 2022-02-24 1.773 52,807 +543 0.00% 93,601
2021-09-29 2021-09-27 2.255 52,264 +1,302 0.00% 117,863
2021-09-14 2021-09-10 2.282 50,962 +7,317 0.00% 116,320
2021-07-14 2021-07-12 2.648 43,645 +1,288 0.00% 115,556
2021-07-08 2021-07-06 2.662 42,357 -7,100 0.00% 112,743
2021-05-05 2021-05-03 2.507 49,457 +7,100 0.00% 123,979
2021-02-03 2021-02-01 2.718 42,357 -7,100 0.00% 115,129
2021-01-29 2021-01-27 2.957 49,457 +7,100 0.00% 146,268
2020-12-23 2020-12-21 3.366 42,357 +7,101 0.00% 142,569
2020-10-15 2020-10-12 3.718 35,256 -14,201 0.00% 131,081
2020-09-21 2020-09-17 3.352 49,457 -7,101 0.00% 165,770
2020-09-17 2020-09-15 3.653 56,558 +958 0.00% 206,613
2020-09-08 2020-09-04 3.725 55,600 -6,980 0.00% 207,096
2020-09-02 2020-08-31 3.023 62,580 +13,961 0.00% 189,165
2020-06-17 2020-06-15 2.428 48,619 +2,153 0.00% 118,065
2020-03-30 2020-03-26 0.917 46,466 -57,943 0.00% 42,622
2020-01-02 2019-12-27 1.284 104,409 -29,980 0.00% 134,082
2019-11-20 2019-11-18 1.217 134,389 +29,980 0.00% 163,617
2019-09-17 2019-09-13 1.126 104,409 -2,257 0.00% 117,609
2019-08-23 2019-08-21 0.979 106,666 -153,140 0.00% 104,479
2019-06-28 2019-06-26 0.898 259,806 -15,314 0.00% 233,273
2019-06-14 2019-06-12 0.913 275,120 -25,100 0.00% 251,065
2018-07-18 2018-07-16 0.557 300,220 -40,107 0.00% 167,077
2018-07-17 2018-07-13 0.548 340,327 -20,053 0.01% 186,343
2018-06-20 2018-06-15 0.679 360,380 +3,342 0.01% 244,766
2018-02-12 2018-02-08 0.670 357,038 -33,422 0.01% 239,291
2018-02-09 2018-02-07 0.664 390,460 +33,422 0.01% 259,355
2018-02-08 2018-02-06 0.661 357,038 -3,342 0.01% 236,087
2017-11-29 2017-11-27 0.685 360,380 -4,011 0.01% 246,922
2017-11-16 2017-11-14 0.697 364,391 +30,080 0.01% 254,032
2017-10-16 2017-10-12 0.684 334,311 -6,555 0.01% 228,580
2016-09-13 2016-09-09 0.710 340,866 -68,155 0.01% 242,064
2016-03-16 2016-03-14 0.690 409,021 +13,631 0.01% 282,062
2016-03-08 2016-03-04 0.695 395,390 -102,233 0.01% 274,983
2016-03-07 2016-03-03 0.684 497,623 +102,233 0.02% 340,242
2016-02-26 2016-02-24 0.607 395,390 -419,836 0.01% 240,175
2016-02-25 2016-02-23 0.613 815,226 +419,836 0.03% 499,983
2016-01-27 2016-01-25 0.631 395,390 -13,631 0.01% 249,457
2015-08-24 2015-08-20 1.071 409,021 -34,077 0.01% 438,096
2015-08-14 2015-08-12 1.218 443,098 +34,077 0.01% 539,609
2015-08-12 2015-08-10 1.276 409,021 -68,155 0.01% 522,115
2015-08-03 2015-07-30 1.218 477,176 +34,078 0.02% 581,109
2015-07-28 2015-07-24 1.350 443,098 +34,077 0.01% 598,121
2015-07-27 2015-07-23 1.379 409,021 -34,077 0.01% 564,124
2015-07-24 2015-07-22 1.350 443,098 +34,077 0.01% 598,121
2015-06-22 2015-06-18 1.761 409,021 -68,155 0.01% 720,159
2015-06-19 2015-06-17 1.614 477,176 +34,078 0.02% 770,145
2015-06-18 2015-06-16 1.614 443,098 +34,077 0.01% 715,144
2015-06-08 2015-06-04 1.878 409,021 +20,447 0.01% 768,169
2015-05-27 2015-05-22 1.849 388,574 +62,702 0.01% 718,366
2015-05-26 2015-05-21 1.907 325,872 -62,702 0.01% 621,572
2015-05-18 2015-05-14 1.673 388,574 -34,078 0.01% 649,950
2015-05-15 2015-05-13 1.585 422,652 -306,698 0.01% 669,743
2015-05-14 2015-05-12 1.673 729,350 +34,077 0.02% 1,219,950
2015-05-13 2015-05-11 1.673 695,273 +443,009 0.02% 1,162,951
2015-05-04 2015-04-29 1.585 252,264 +34,078 0.01% 399,742
2015-04-14 2015-04-10 1.188 218,186 -10,224 0.01% 259,306
2015-04-01 2015-03-30 0.983 228,410 -102,232 0.01% 224,539
2015-03-30 2015-03-26 0.968 330,642 +102,232 0.01% 320,187
2015-03-23 2015-03-19 0.968 228,410 -102,232 0.01% 221,187
2015-03-20 2015-03-18 0.954 330,642 +102,232 0.01% 315,335
2014-12-29 2014-12-22 1.027 228,410 -102,232 0.01% 234,593
2014-12-23 2014-12-19 1.027 330,642 +102,232 0.01% 339,592
2014-12-09 2014-12-05 1.027 228,410 -102,232 0.01% 234,593
2014-11-21 2014-11-19 1.012 330,642 +102,232 0.01% 334,741
2014-11-12 2014-11-10 1.100 228,410 -102,232 0.01% 251,349
2014-11-10 2014-11-06 1.056 330,642 +79,741 0.01% 349,295
2014-11-07 2014-11-05 1.056 250,901 +22,491 0.01% 265,055
2014-11-04 2014-10-31 1.056 228,410 -81,786 0.01% 241,295
2014-10-21 2014-10-17 1.012 310,196 +81,786 0.01% 314,041
2014-08-19 2014-08-15 1.130 228,410 -68,155 0.01% 258,052
2014-08-18 2014-08-14 1.100 296,565 +68,155 0.01% 326,349
2014-07-10 2014-07-08 1.027 228,410 -12,268 0.01% 234,593
2014-06-13 2014-06-11 1.056 240,678 -85,194 0.01% 254,255
2014-05-26 2014-05-22 1.027 325,872 +85,194 0.01% 334,693
2014-04-22 2014-04-16 1.115 240,678 +12,268 0.01% 268,381
2014-04-17 2014-04-15 1.115 228,410 -61,339 0.01% 254,701
2014-04-14 2014-04-10 1.159 289,749 +61,339 0.01% 335,854
2014-03-31 2014-03-27 1.071 228,410 -85,194 0.01% 244,647
2014-03-26 2014-03-24 1.115 313,604 +85,194 0.01% 349,701
2014-03-12 2014-03-10 1.130 228,410 -68,155 0.01% 258,052
2014-03-11 2014-03-07 1.144 296,565 +68,155 0.01% 339,403
2014-03-05 2014-03-03 1.174 228,410 -34,077 0.01% 268,106
2014-03-03 2014-02-27 1.115 262,487 +34,077 0.01% 292,700
2014-02-12 2014-02-10 1.115 228,410 -51,116 0.01% 254,701
2014-02-11 2014-02-07 1.100 279,526 +51,116 0.01% 307,599
2013-11-27 2013-11-25 1.321 228,410 -23,172 0.01% 301,619
2013-11-18 2013-11-14 1.100 251,582 -44,983 0.01% 276,848
2013-10-24 2013-10-22 1.144 296,565 +68,155 0.01% 339,403
2013-10-11 2013-10-09 1.130 228,410 -34,077 0.01% 258,052
2013-09-13 2013-09-11 1.218 262,487 +34,077 0.01% 319,659
2013-06-25 2013-06-21 1.086 228,410 -17,039 0.01% 247,998
2013-05-14 2013-05-10 1.247 245,449 -34,077 0.01% 306,113
2013-05-10 2013-05-08 1.247 279,526 +51,116 0.01% 348,612
2013-02-28 2013-02-26 1.394 228,410 +10,224 0.01% 318,376
2012-11-15 2012-11-13 1.174 218,186 -40,894 0.01% 256,105
2012-11-07 2012-11-05 1.276 259,080 -17,038 0.01% 330,715
2012-10-30 2012-10-26 1.188 276,118 +17,038 0.01% 328,157
2012-10-26 2012-10-24 1.291 259,080 +40,894 0.01% 334,517
2012-10-03 2012-09-27 1.027 218,186 -30,670 0.01% 224,092
2011-10-26 2011-10-24 1.467 248,856 -34,078 0.01% 365,132
2011-10-25 2011-10-21 1.394 282,934 +34,078 0.01% 394,376
2011-06-16 2011-06-14 2.172 248,856 +6,815 0.01% 540,395
2011-05-16 2011-05-12 2.905 242,041 -2,445 0.01% 703,162
2011-05-06 2011-05-04 2.934 244,486 +6,885 0.01% 717,368
2011-04-13 2011-04-11 3.167 237,601 -689 0.01% 752,387
2011-04-12 2011-04-08 3.138 238,290 -68,843 0.01% 747,646
2011-04-08 2011-04-06 3.108 307,133 +3,442 0.01% 954,722
2011-04-04 2011-03-31 3.108 303,691 +17,211 0.01% 944,022
2011-03-30 2011-03-28 3.225 286,480 -13,769 0.01% 923,812
2011-03-28 2011-03-24 3.254 300,249 +6,884 0.01% 976,936
2011-03-22 2011-03-18 3.254 293,365 +3,443 0.01% 954,537
2011-03-08 2011-03-04 3.573 289,922 -6,885 0.01% 1,035,983
2011-03-07 2011-03-03 3.428 296,807 -10,326 0.01% 1,017,472
2010-11-18 2010-11-16 3.602 307,133 -6,885 0.01% 1,106,406
2010-11-10 2010-11-08 3.922 314,018 +3,443 0.01% 1,231,558
2010-11-09 2010-11-05 3.951 310,575 -72,286 0.01% 1,227,077
2010-11-08 2010-11-04 3.864 382,861 +96,381 0.01% 1,479,310
2010-11-01 2010-10-28 3.777 286,480 -10,327 0.01% 1,081,942
2010-10-29 2010-10-27 3.777 296,807 +6,885 0.01% 1,120,944
2010-10-22 2010-10-20 4.038 289,922 +10,326 0.01% 1,170,745
2010-10-21 2010-10-19 4.096 279,596 -50,944 0.01% 1,145,293
2010-10-20 2010-10-18 4.067 330,540 -24,095 0.01% 1,344,369
2010-10-15 2010-10-13 4.067 354,635 +6,884 0.01% 1,442,368
2010-10-14 2010-10-12 3.951 347,751 +37,864 0.01% 1,373,959
2010-10-08 2010-10-06 4.096 309,887 -17,211 0.01% 1,269,372
2010-10-07 2010-10-05 4.009 327,098 +41,306 0.01% 1,311,365
2010-10-06 2010-10-04 4.154 285,792 +48,191 0.01% 1,187,278
2010-09-22 2010-09-20 4.009 237,601 -3,442 0.01% 952,563
2010-09-08 2010-09-06 3.893 241,043 -10,327 0.01% 938,352
2010-09-07 2010-09-03 3.573 251,370 +10,327 0.01% 898,225
2010-09-01 2010-08-30 3.370 241,043 -3,443 0.01% 812,305
2010-08-23 2010-08-19 3.690 244,486 -10,326 0.01% 902,037
2010-08-18 2010-08-16 3.690 254,812 -13,769 0.01% 940,135
2010-08-13 2010-08-11 3.660 268,581 +6,884 0.01% 983,133
2010-07-30 2010-07-28 3.719 261,697 -10,326 0.01% 973,140
2010-07-29 2010-07-27 3.777 272,023 +10,326 0.01% 1,027,343
2010-07-28 2010-07-26 3.660 261,697 -10,326 0.01% 957,934
2010-07-27 2010-07-23 3.631 272,023 +3,442 0.01% 987,830
2010-07-26 2010-07-22 3.777 268,581 +10,327 0.01% 1,014,344
2010-07-23 2010-07-21 3.719 258,254 -24,096 0.01% 960,337
2010-07-22 2010-07-20 3.370 282,350 +24,096 0.01% 951,508
2010-07-14 2010-07-12 3.428 258,254 -48,191 0.01% 885,310
2010-07-09 2010-07-07 3.312 306,445 -34,422 0.01% 1,014,901
2010-07-08 2010-07-06 3.341 340,867 +3,443 0.01% 1,138,805
2010-07-06 2010-07-02 3.167 337,424 +34,421 0.01% 1,068,486
2010-07-05 2010-06-30 3.225 303,003 +34,422 0.01% 977,094
2010-06-17 2010-06-14 3.602 268,581 -10,326 0.01% 967,528
2010-06-08 2010-06-04 3.544 278,907 +10,326 0.01% 988,521
2010-06-03 2010-06-01 3.573 268,581 -34,422 0.01% 959,725
2010-06-01 2010-05-28 3.457 303,003 -36,487 0.01% 1,047,515
2010-05-27 2010-05-25 3.050 339,490 -34,422 0.01% 1,035,578
2010-05-26 2010-05-24 3.254 373,912 +34,422 0.01% 1,216,617
2010-05-25 2010-05-20 3.108 339,490 +36,487 0.01% 1,055,303
2010-05-19 2010-05-17 3.225 303,003 +10,327 0.01% 977,094
2010-05-10 2010-05-06 3.486 292,676 +34,422 0.01% 1,020,316
2010-04-30 2010-04-28 4.096 258,254 -20,653 0.01% 1,057,871
2010-04-29 2010-04-27 4.125 278,907 +34,421 0.01% 1,150,573
2010-04-27 2010-04-23 4.271 244,486 +3,443 0.01% 1,044,090
2010-04-22 2010-04-20 4.445 241,043 -51,633 0.01% 1,071,402
2010-04-21 2010-04-19 4.445 292,676 +68,843 0.01% 1,300,903
2010-04-20 2010-04-16 4.590 223,833 +51,633 0.01% 1,027,419
2010-04-14 2010-04-12 4.939 172,200 -51,633 0.01% 850,450
2010-04-13 2010-04-09 5.026 223,833 -34,421 0.01% 1,124,959
2010-04-12 2010-04-08 4.910 258,254 +51,632 0.01% 1,267,944
2010-04-09 2010-04-07 4.997 206,622 -8,261 0.01% 1,032,456
2010-04-08 2010-04-01 4.910 214,883 -30,979 0.01% 1,055,007
2010-04-01 2010-03-30 4.823 245,862 -17,211 0.01% 1,185,676
2010-03-31 2010-03-29 4.764 263,073 +51,632 0.01% 1,253,391
2010-03-30 2010-03-26 4.764 211,441 +68,844 0.01% 1,007,394
2010-03-29 2010-03-25 4.852 142,597 -3,442 0.01% 691,820
2010-03-23 2010-03-19 4.910 146,039 +8,261 0.01% 717,005
2010-03-22 2010-03-18 4.997 137,778 -68,844 0.00% 688,454
2010-03-19 2010-03-17 5.113 206,622 -3,442 0.01% 1,056,466
2010-03-16 2010-03-12 4.881 210,064 +68,844 0.01% 1,025,244
2010-03-05 2010-03-03 5.200 141,220 -34,422 0.01% 734,371
2010-03-04 2010-03-02 5.142 175,642 -34,422 0.01% 903,167
2010-03-01 2010-02-25 5.142 210,064 -2,065 0.01% 1,080,168
2010-02-18 2010-02-12 5.055 212,129 -4,819 0.01% 1,072,299
2010-02-17 2010-02-11 4.764 216,948 -68,844 0.01% 1,033,632
2010-02-10 2010-02-08 4.241 285,792 +68,844 0.01% 1,212,186
2010-02-04 2010-02-02 4.735 216,948 -10,327 0.01% 1,027,329
2010-02-03 2010-02-01 4.590 227,275 +10,327 0.01% 1,043,218
2010-02-01 2010-01-28 4.793 216,948 +6,884 0.01% 1,039,935
2010-01-29 2010-01-27 4.648 210,064 +1,377 0.01% 976,423
2010-01-27 2010-01-25 5.055 208,687 -3,442 0.01% 1,054,900
2010-01-26 2010-01-22 5.113 212,129 +103,265 0.01% 1,084,624
2010-01-22 2010-01-20 5.520 108,864 +5,508 0.00% 600,903
2010-01-19 2010-01-15 6.072 103,356 +6,884 0.00% 627,550
2010-01-15 2010-01-13 5.810 96,472 +10,327 0.00% 560,529
2010-01-12 2010-01-08 6.246 86,145 -3,443 0.00% 538,065
2010-01-08 2010-01-06 6.217 89,588 -17,210 0.00% 556,968
2010-01-07 2010-01-05 6.304 106,798 +27,537 0.00% 673,270
2010-01-06 2010-01-04 6.101 79,261 +4,819 0.00% 483,554
2009-12-29 2009-12-24 5.404 74,442 -6,884 0.00% 402,251
2009-12-21 2009-12-17 5.084 81,326 +10,326 0.00% 413,460
2009-12-18 2009-12-16 5.433 71,000 -44,748 0.00% 385,715
2009-12-17 2009-12-15 5.200 115,748 +44,748 0.00% 601,912
2009-12-16 2009-12-14 5.607 71,000 -41,306 0.00% 398,091
2009-12-15 2009-12-11 5.578 112,306 +41,306 0.00% 626,427
2009-12-14 2009-12-10 5.258 71,000 +2,066 0.00% 373,339
2009-12-10 2009-12-08 4.997 68,934 -1,377 0.00% 344,452
2009-12-08 2009-12-04 4.910 70,311 +6,884 0.00% 345,205
2009-12-07 2009-12-03 4.735 63,427 -3,442 0.00% 300,350
2009-12-04 2009-12-02 4.648 66,869 -30,980 0.00% 310,822
2009-12-01 2009-11-27 4.212 97,849 +17,211 0.00% 412,184
2009-11-26 2009-11-24 4.445 80,638 -3,442 0.00% 358,424
2009-11-25 2009-11-23 4.474 84,080 -10,327 0.00% 376,166
2009-11-20 2009-11-18 4.416 94,407 +10,327 0.00% 416,883
2009-11-19 2009-11-17 4.590 84,080 -57,140 0.00% 385,937
2009-11-18 2009-11-16 4.532 141,220 +20,653 0.01% 640,011
2009-11-17 2009-11-13 4.474 120,567 -6,885 0.00% 539,406
2009-11-16 2009-11-12 4.416 127,452 -20,653 0.00% 562,803
2009-11-12 2009-11-10 3.980 148,105 +6,885 0.01% 589,463
2009-11-06 2009-11-04 3.951 141,220 -10,327 0.01% 557,958
2009-11-05 2009-11-03 4.009 151,547 +10,327 0.01% 607,565
2009-10-30 2009-10-28 4.009 141,220 +10,326 0.01% 566,163
2009-10-12 2009-10-08 3.893 130,894 -6,884 0.00% 509,555
2009-10-08 2009-10-06 3.835 137,778 -10,327 0.00% 528,348
2009-10-07 2009-10-05 3.631 148,105 +10,327 0.01% 537,831
2009-09-30 2009-09-28 3.922 137,778 -10,327 0.00% 540,356
2009-09-29 2009-09-25 4.038 148,105 +3,443 0.01% 598,069
2009-09-28 2009-09-24 4.038 144,662 +10,326 0.01% 584,165
2009-09-23 2009-09-21 4.067 134,336 +3,442 0.00% 546,370
2009-09-21 2009-09-17 4.212 130,894 +6,885 0.00% 551,384
2009-09-17 2009-09-15 4.125 124,009 -34,422 0.00% 511,573
2009-09-16 2009-09-14 4.183 158,431 +34,422 0.01% 662,780
2009-09-09 2009-09-07 4.183 124,009 +2,065 0.00% 518,779
2009-09-03 2009-09-01 4.067 121,944 +34,422 0.00% 495,969
2009-08-31 2009-08-27 4.241 87,522 -34,422 0.00% 371,224
2009-08-25 2009-08-21 4.183 121,944 +34,422 0.00% 510,140
2009-08-21 2009-08-19 4.125 87,522 -6,885 0.00% 361,054
2009-08-18 2009-08-14 4.358 94,407 -6,884 0.00% 411,398
2009-08-17 2009-08-13 4.416 101,291 +6,884 0.00% 447,281
2009-08-14 2009-08-12 4.329 94,407 +3,443 0.00% 408,655
2009-08-12 2009-08-10 4.590 90,964 -44,749 0.00% 417,535
2009-08-11 2009-08-07 4.561 135,713 +58,517 0.01% 618,996
2009-08-07 2009-08-05 4.677 77,196 +3,442 0.00% 361,066
2009-08-06 2009-08-04 4.881 73,754 -8,261 0.00% 359,966
2009-08-05 2009-08-03 4.997 82,015 +6,885 0.00% 409,815
2009-07-31 2009-07-29 4.329 75,130 -96,381 0.00% 325,212
2009-07-30 2009-07-28 4.619 171,511 +6,884 0.01% 792,238
2009-07-29 2009-07-27 4.648 164,627 +4,131 0.01% 765,222
2009-07-28 2009-07-24 4.241 160,496 +86,054 0.01% 680,744
2009-07-27 2009-07-23 4.212 74,442 +2,754 0.00% 313,583
2009-07-24 2009-07-22 4.212 71,688 -3,442 0.00% 301,982
2009-07-20 2009-07-16 3.864 75,130 -6,885 0.00% 290,290
2009-07-17 2009-07-15 3.922 82,015 -6,884 0.00% 321,657
2009-07-16 2009-07-14 3.690 88,899 +6,884 0.00% 327,995
2009-07-15 2009-07-13 3.631 82,015 -6,884 0.00% 297,831
2009-07-14 2009-07-10 3.719 88,899 +13,769 0.00% 330,578
2009-07-03 2009-06-30 3.777 75,130 -6,885 0.00% 283,742
2009-06-30 2009-06-26 3.980 82,015 +6,885 0.00% 326,423
2009-06-24 2009-06-22 3.951 75,130 +3,442 0.00% 296,838
2009-06-18 2009-06-16 4.212 71,688 -27,538 0.00% 301,982
2009-06-16 2009-06-12 4.358 99,226 +27,538 0.00% 432,398
2009-06-11 2009-06-09 4.416 71,688 -6,885 0.00% 316,560
2009-06-10 2009-06-08 4.648 78,573 -7,572 0.00% 365,224
2009-06-09 2009-06-05 4.416 86,145 +3,442 0.00% 380,400
2009-06-05 2009-06-03 4.387 82,703 -8,261 0.00% 362,798
2009-06-04 2009-06-02 4.183 90,964 +13,768 0.00% 380,538
2009-06-03 2009-06-01 4.154 77,196 -6,884 0.00% 320,699
2009-06-02 2009-05-29 3.951 84,080 -17,211 0.00% 332,199
2009-06-01 2009-05-27 3.922 101,291 -34,422 0.00% 397,257
2009-05-29 2009-05-26 3.864 135,713 +30,980 0.01% 524,372
2009-05-27 2009-05-25 3.864 104,733 +34,422 0.00% 404,671
2009-05-26 2009-05-22 3.864 70,311 -19,185 0.00% 271,670
2009-05-22 2009-05-20 3.921 89,496 +7,039 0.00% 350,883
2009-05-20 2009-05-18 3.693 82,457 +3,520 0.00% 304,544
2009-05-19 2009-05-15 3.466 78,937 +17,599 0.00% 273,602
2009-05-14 2009-05-12 3.523 61,338 -17,599 0.00% 216,088
2009-05-13 2009-05-11 3.580 78,937 +3,520 0.00% 282,573
2009-05-12 2009-05-08 3.779 75,417 -38,718 0.00% 284,971
2009-05-11 2009-05-07 3.154 114,135 -112,635 0.00% 359,932
2009-05-08 2009-05-06 3.239 226,770 +17,600 0.01% 734,463
2009-05-07 2009-05-05 2.869 209,170 -105,595 0.01% 600,206
2009-05-06 2009-05-04 2.926 314,765 -3,520 0.01% 921,092
2009-05-04 2009-04-29 2.443 318,285 +17,599 0.01% 777,667
2009-04-29 2009-04-27 2.500 300,686 -10,559 0.01% 751,753
2009-04-28 2009-04-24 2.642 311,245 -17,599 0.01% 822,365
2009-04-27 2009-04-23 2.500 328,844 -35,199 0.01% 822,151
2009-04-24 2009-04-22 2.415 364,043 +35,199 0.01% 879,125
2009-04-23 2009-04-21 2.529 328,844 -35,199 0.01% 831,494
2009-04-22 2009-04-20 2.642 364,043 -24,638 0.01% 961,867
2009-04-21 2009-04-17 2.585 388,681 +59,837 0.01% 1,004,879
2009-04-20 2009-04-16 2.642 328,844 +10,559 0.01% 868,865
2009-04-17 2009-04-15 2.727 318,285 +28,159 0.01% 868,094
2009-04-16 2009-04-14 2.671 290,126 -35,199 0.01% 774,807
2009-04-15 2009-04-09 2.500 325,325 +21,119 0.01% 813,353
2009-04-14 2009-04-08 2.443 304,206 -6,335 0.01% 743,268
2009-04-08 2009-04-06 2.585 310,541 +122,490 0.01% 802,860
2009-04-07 2009-04-03 2.500 188,051 +21,118 0.01% 470,151
2009-03-26 2009-03-24 2.301 166,933 -105,594 0.01% 384,155
2009-03-24 2009-03-20 2.131 272,527 -17,599 0.01% 580,698
2009-03-23 2009-03-19 2.159 290,126 +17,599 0.01% 626,440
2009-03-19 2009-03-17 2.074 272,527 +105,594 0.01% 565,212
2009-03-12 2009-03-10 2.017 166,933 -45,757 0.01% 336,728
2009-03-09 2009-03-05 2.131 212,690 +24,639 0.01% 453,198
2009-03-06 2009-03-04 2.188 188,051 +21,118 0.01% 411,382
2009-03-04 2009-03-02 2.017 166,933 -21,118 0.01% 336,728
2009-03-02 2009-02-26 2.244 188,051 -140,793 0.01% 422,068
2009-02-27 2009-02-25 2.301 328,844 -24,639 0.01% 756,753
2009-02-26 2009-02-24 2.301 353,483 +17,599 0.01% 813,454
2009-02-24 2009-02-20 2.415 335,884 +24,639 0.01% 811,124
2009-02-19 2009-02-17 2.443 311,245 -10,560 0.01% 760,466
2009-02-18 2009-02-16 2.671 321,805 +7,040 0.01% 859,409
2009-02-13 2009-02-11 2.415 314,765 -28,159 0.01% 760,124
2009-02-12 2009-02-10 2.472 342,924 +21,119 0.01% 847,611
2009-02-11 2009-02-09 2.500 321,805 +70,397 0.01% 804,553
2009-02-10 2009-02-06 2.415 251,408 +10,559 0.01% 607,124
2009-02-05 2009-02-03 2.216 240,849 -21,119 0.01% 533,726
2009-02-04 2009-02-02 2.188 261,968 +21,119 0.01% 573,084
2009-02-03 2009-01-30 2.301 240,849 +14,079 0.01% 554,254
2009-01-23 2009-01-21 2.074 226,770 +105,595 0.01% 470,314
2009-01-15 2009-01-13 2.301 121,175 -21,119 0.00% 278,854
2009-01-14 2009-01-12 2.330 142,294 -21,119 0.01% 331,497
2009-01-13 2009-01-09 2.529 163,413 +14,080 0.01% 413,196
2009-01-12 2009-01-08 2.557 149,333 +42,237 0.01% 381,837
2009-01-08 2009-01-06 2.727 107,096 +21,119 0.00% 292,095
2009-01-07 2009-01-05 2.727 85,977 -21,119 0.00% 234,495
2009-01-06 2009-01-02 2.614 107,096 +21,119 0.00% 279,924
2009-01-05 2008-12-31 2.443 85,977 -35,198 0.00% 210,068
2009-01-02 2008-12-29 2.500 121,175 -35,198 0.00% 302,953
2008-12-29 2008-12-22 2.472 156,373 -7,040 0.01% 386,510
2008-12-23 2008-12-19 2.614 163,413 -35,198 0.01% 427,124
2008-12-22 2008-12-18 2.614 198,611 -84,476 0.01% 519,123
2008-12-19 2008-12-17 2.472 283,087 +105,595 0.01% 699,711
2008-12-18 2008-12-16 2.273 177,492 -17,599 0.01% 403,411
2008-12-17 2008-12-15 2.216 195,091 -21,119 0.01% 432,326
2008-12-16 2008-12-12 2.244 216,210 +91,515 0.01% 485,268
2008-12-15 2008-12-11 2.529 124,695 +24,639 0.00% 315,296
2008-12-12 2008-12-10 2.642 100,056 +21,119 0.00% 264,366
2008-12-09 2008-12-05 2.273 78,937 +4,224 0.00% 179,411
2008-12-05 2008-12-03 2.244 74,713 -28,159 0.00% 167,688
2008-12-04 2008-12-02 2.046 102,872 +28,159 0.00% 210,431
2008-11-28 2008-11-26 1.875 74,713 -21,119 0.00% 140,094
2008-11-27 2008-11-25 1.761 95,832 -42,238 0.00% 168,804
2008-11-26 2008-11-24 1.904 138,070 +63,357 0.01% 262,817
2008-11-25 2008-11-21 1.989 74,713 -21,119 0.00% 148,584
2008-11-24 2008-11-20 1.847 95,832 +21,119 0.00% 176,971
2008-11-20 2008-11-18 2.216 74,713 -175,991 0.00% 165,566
2008-11-17 2008-11-13 2.415 250,704 +13,375 0.01% 605,424
2008-11-07 2008-11-05 1.705 237,329 +126,714 0.01% 404,558
2008-11-06 2008-11-04 1.591 110,615 +24,638 0.00% 175,987
2008-11-05 2008-11-03 1.619 85,977 -7,039 0.00% 139,231
2008-11-04 2008-10-31 1.761 93,016 +21,119 0.00% 163,843
2008-11-03 2008-10-30 1.648 71,897 -38,718 0.00% 118,473
2008-10-31 2008-10-29 1.264 110,615 +10,559 0.00% 139,847
2008-10-30 2008-10-28 1.236 100,056 -35,198 0.00% 123,655
2008-10-29 2008-10-27 1.108 135,254 +35,198 0.01% 149,863
2008-10-27 2008-10-23 1.349 100,056 +17,599 0.00% 135,026
2008-10-24 2008-10-22 1.421 82,457 -3,520 0.00% 117,132
2008-10-23 2008-10-21 1.506 85,977 -17,599 0.00% 129,461
2008-10-22 2008-10-20 1.449 103,576 -52,797 0.00% 150,075
2008-10-21 2008-10-17 1.406 156,373 +70,396 0.01% 219,911
2008-10-20 2008-10-16 1.506 85,977 -56,317 0.00% 129,461
2008-10-17 2008-10-15 1.506 142,294 +66,877 0.01% 214,260
2008-10-16 2008-10-14 1.790 75,417 -7,040 0.00% 134,986
2008-10-14 2008-10-10 1.960 82,457 -17,599 0.00% 161,643
2008-10-10 2008-10-08 2.102 100,056 +17,599 0.00% 210,356
2008-10-09 2008-10-06 2.756 82,457 -14,079 0.00% 227,237
2008-10-06 2008-10-02 2.926 96,536 +2,112 0.00% 282,492
2008-10-03 2008-09-30 3.097 94,424 +11,967 0.00% 292,407
2008-10-02 2008-09-29 3.154 82,457 -3,520 0.00% 260,034
2008-09-30 2008-09-26 3.267 85,977 +10,560 0.00% 280,905
2008-09-29 2008-09-25 3.409 75,417 +10,559 0.00% 257,116
2008-09-25 2008-09-23 3.296 64,858 -24,638 0.00% 213,747
2008-09-23 2008-09-19 3.580 89,496 -14,080 0.00% 320,371
2008-09-22 2008-09-18 3.324 103,576 +10,560 0.00% 344,290
2008-09-19 2008-09-17 3.779 93,016 +24,639 0.00% 351,470
2008-09-18 2008-09-16 3.750 68,377 -14,080 0.00% 256,427
2008-09-17 2008-09-12 3.722 82,457 +10,560 0.00% 306,887
2008-09-16 2008-09-11 3.638 71,897 -1,098 0.00% 261,549
2008-09-12 2008-09-10 3.442 72,995 -10,721 0.00% 251,245
2008-09-11 2008-09-09 3.778 83,716 +10,721 0.00% 316,258
2008-09-10 2008-09-08 4.058 72,995 -14,294 0.00% 296,183
2008-09-05 2008-09-03 4.421 87,289 +22,871 0.00% 385,936
2008-08-27 2008-08-25 5.233 64,418 -7,862 0.00% 337,091
2008-08-26 2008-08-21 5.233 72,280 +6,432 0.00% 378,232
2008-08-25 2008-08-20 5.345 65,848 -14,294 0.00% 351,945
2008-08-21 2008-08-19 5.205 80,142 +6,432 0.00% 417,131
2008-08-20 2008-08-18 5.261 73,710 +7,862 0.00% 387,778
2008-08-18 2008-08-14 5.513 65,848 -10,006 0.00% 363,001
2008-08-14 2008-08-12 5.541 75,854 +5,003 0.00% 420,284
2008-08-13 2008-08-11 5.904 70,851 +6,433 0.00% 418,338
2008-08-12 2008-08-08 6.548 64,418 -3,574 0.00% 421,815
2008-08-11 2008-08-07 6.772 67,992 -6,432 0.00% 460,439
2008-08-08 2008-08-05 6.744 74,424 +6,432 0.00% 501,914
2008-08-05 2008-08-01 7.108 67,992 +7,147 0.00% 483,271
2008-07-18 2008-07-16 7.080 60,845 -10,721 0.00% 430,769
2008-07-17 2008-07-15 7.024 71,566 +3,574 0.00% 502,666
2008-07-16 2008-07-14 7.304 67,992 +7,147 0.00% 496,589
2008-06-19 2008-06-17 7.472 60,845 -2,144 0.00% 454,606
2008-06-13 2008-06-11 6.436 62,989 -8,577 0.00% 405,407
2008-06-12 2008-06-10 6.380 71,566 +10,721 0.00% 456,605
2008-06-11 2008-06-06 6.940 60,845 -10,721 0.00% 422,256
2008-06-10 2008-06-05 6.856 71,566 -10,720 0.00% 490,650
2008-06-06 2008-06-04 7.304 82,286 +3,573 0.00% 600,987
2008-06-05 2008-06-03 7.639 78,713 +17,868 0.00% 601,323
2008-06-03 2008-05-30 7.560 60,845 -9,118 0.00% 460,002
2008-06-02 2008-05-29 7.506 69,963 +7,355 0.00% 525,130
2008-05-28 2008-05-26 7.397 62,608 -7,355 0.00% 463,114
2008-05-27 2008-05-23 7.533 69,963 +7,355 0.00% 527,033
2008-05-20 2008-05-16 7.805 62,608 -14,709 0.00% 488,654
2008-05-19 2008-05-15 7.615 77,317 +3,677 0.00% 588,739
2008-05-16 2008-05-14 7.234 73,640 +3,677 0.00% 532,703
2008-05-06 2008-05-02 6.962 69,963 +3,677 0.00% 487,077
2008-05-05 2008-04-30 6.608 66,286 +3,678 0.00% 438,044
2008-04-23 2008-04-21 6.908 62,608 -2,207 0.00% 432,467
2008-04-22 2008-04-18 6.962 64,815 -3,677 0.00% 451,237
2008-04-10 2008-04-08 5.439 68,492 -3,677 0.00% 372,528
2008-03-18 2008-03-14 4.678 72,169 +1,471 0.00% 337,574
2008-03-17 2008-03-13 5.113 70,698 +3,677 0.00% 361,455
2008-03-14 2008-03-12 5.412 67,021 -3,677 0.00% 362,705
2008-03-13 2008-03-11 5.303 70,698 +2,206 0.00% 374,914
2008-03-12 2008-03-10 5.357 68,492 +3,677 0.00% 366,941
2008-02-20 2008-02-18 5.956 64,815 -1,471 0.00% 386,020
2008-02-14 2008-02-12 4.977 66,286 -29,417 0.00% 329,885
2008-02-13 2008-02-11 4.922 95,703 +14,709 0.00% 471,079
2008-02-12 2008-02-06 5.249 80,994 +3,677 0.00% 425,108
2008-02-05 2008-02-01 5.765 77,317 -3,677 0.00% 445,759
2008-02-04 2008-01-31 5.820 80,994 -7,354 0.00% 471,364
2008-02-01 2008-01-30 6.119 88,348 +3,677 0.00% 540,591
2008-01-10 2008-01-08 8.566 84,671 -3,677 0.00% 725,329
2008-01-07 2008-01-03 8.322 88,348 +1,470 0.00% 735,204
2008-01-04 2008-01-02 8.349 86,878 +3,678 0.00% 725,334
2008-01-03 2007-12-31 8.675 83,200 +2,941 0.00% 721,778
2008-01-02 2007-12-27 8.757 80,259 +3,677 0.00% 702,812
2007-12-28 2007-12-24 8.702 76,582 -3,677 0.00% 666,448
2007-12-18 2007-12-14 8.349 80,259 +3,677 0.00% 670,072
2007-12-14 2007-12-12 8.811 76,582 -11,031 0.00% 674,779
2007-12-10 2007-12-06 9.246 87,613 -7,354 0.00% 810,097
2007-12-06 2007-12-04 9.409 94,967 +18,385 0.00% 893,590
2007-12-05 2007-12-03 9.056 76,582 +4,413 0.00% 693,522
2007-11-28 2007-11-26 9.409 72,169 -3,677 0.00% 679,073
2007-11-23 2007-11-21 8.974 75,846 +3,677 0.00% 680,669
2007-11-19 2007-11-15 9.464 72,169 -29,417 0.00% 682,998
2007-11-13 2007-11-09 10.633 101,586 +29,417 0.00% 1,080,190
2007-11-09 2007-11-07 10.905 72,169 +3,677 0.00% 787,018
2007-11-08 2007-11-06 10.796 68,492 +2,206 0.00% 739,469
2007-11-07 2007-11-05 10.987 66,286 +7,355 0.00% 728,271
2007-11-05 2007-11-01 11.803 58,931 -3,677 0.00% 695,542
2007-11-02 2007-10-31 11.150 62,608 +7,354 0.00% 698,077
2007-10-25 2007-10-23 11.259 55,254 -2,206 0.00% 622,091
2007-10-23 2007-10-18 10.987 57,460 +735 0.00% 631,301
2007-10-22 2007-10-17 10.742 56,725 -2,206 0.00% 609,342
2007-10-18 2007-10-16 9.981 58,931 +14,708 0.00% 588,165
2007-10-15 2007-10-11 10.851 44,223 -14,708 0.00% 479,856
2007-10-12 2007-10-10 10.035 58,931 +2,206 0.00% 591,371
2007-10-08 2007-10-04 8.784 56,725 +6,619 0.00% 498,272
2007-10-05 2007-10-03 10.008 50,106 -3,677 0.00% 501,449
2007-10-04 2007-10-02 9.573 53,783 -14,709 0.00% 514,846
2007-09-28 2007-09-25 8.104 68,492 +42,655 0.00% 555,067
2007-09-24 2007-09-20 8.539 25,837 +3,677 0.00% 220,628
2007-09-21 2007-09-19 8.730 22,160 -3,677 0.00% 193,448
2007-09-20 2007-09-18 8.539 25,837 -11,031 0.00% 220,628
2007-09-19 2007-09-17 7.995 36,868 +11,031 0.00% 294,772
2007-09-14 2007-09-12 8.512 25,837 +14,708 0.00% 219,926
2007-09-13 2007-09-11 8.403 11,129 -3,677 0.00% 93,520
2007-09-10 2007-09-06 7.288 14,806 +7,355 0.00% 107,910
2007-09-05 2007-09-03 7.315 7,451 -36,772 0.00% 54,508
2007-09-04 2007-08-31 7.343 44,223 -5,148 0.00% 324,714
2007-09-03 2007-08-30 6.853 49,371 +29,417 0.00% 338,347
2007-08-29 2007-08-27 7.044 19,954 -7,354 0.00% 140,546
2007-08-28 2007-08-24 6.255 27,308 +7,354 0.00% 170,808
2007-08-23 2007-08-21 4.814 19,954 +7,355 0.00% 96,049
2007-08-22 2007-08-20 5.140 12,599 -7,355 0.00% 64,757
2007-08-20 2007-08-16 4.922 19,954 +7,355 0.00% 98,220
2007-08-10 2007-08-08 5.956 12,599 -14,709 0.00% 75,036
2007-08-06 2007-08-02 5.929 27,308 +1,471 0.00% 161,896
2007-08-03 2007-08-01 6.527 25,837 -7,354 0.00% 168,633
2007-08-02 2007-07-31 6.935 33,191 +7,354 0.00% 230,171
2007-08-01 2007-07-30 7.044 25,837 +7,354 0.00% 181,983
2007-07-31 2007-07-27 7.343 18,483 +7,354 0.00% 135,714
2007-07-25 2007-07-23 6.418 11,129 -3,677 0.00% 71,426
2007-07-17 2007-07-13 5.194 14,806 -3,677 0.00% 76,906
2007-07-11 2007-07-09 5.412 18,483 +7,354 0.00% 100,027
2007-07-10 2007-07-06 5.276 11,129 -11,031 0.00% 58,715
2007-07-09 2007-07-05 4.814 22,160 +11,031 0.00% 106,668
2007-07-03 2007-06-28 4.134 11,129 -66,188 0.00% 46,003
2007-06-27 2007-06-25 4.134 77,317 +29,417 0.00% 319,601
2007-06-26 2007-06-22 4.324 47,900 0.00% 207,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top