History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 -7,080
2023-09-28 2023-09-26 1.788 7,080 +146 0.00% 12,661
2023-07-13 2023-07-11 2.437 6,934 +369 0.00% 16,900
2022-09-29 2022-09-27 1.723 6,565 +204 0.00% 11,311
2022-08-02 2022-07-29 1.698 6,361 -1,591 0.00% 10,800
2022-07-14 2022-07-12 1.517 7,952 +370 0.00% 12,062
2022-02-28 2022-02-24 1.773 7,582 +78 0.00% 13,439
2021-09-29 2021-09-27 2.255 7,504 +187 0.00% 16,923
2021-07-14 2021-07-12 2.648 7,317 +216 0.00% 19,373
2020-09-17 2020-09-15 3.653 7,101 +121 0.00% 25,941
2020-06-17 2020-06-15 2.428 6,980 +309 0.00% 16,950
2020-03-30 2020-03-26 0.917 6,671 -8,319 0.00% 6,119
2019-09-17 2019-09-13 1.126 14,990 -324 0.00% 16,885
2019-06-14 2019-06-12 0.913 15,314 -1,397 0.00% 13,975
2018-06-15 2018-06-13 0.649 16,711 -8,021 0.00% 10,850
2017-11-16 2017-11-14 0.697 24,732 +10,695 0.00% 17,242
2017-10-16 2017-10-12 0.684 14,037 -276 0.00% 9,598
2014-06-25 2014-06-23 1.012 14,313 -12,949 0.00% 14,490
2014-03-05 2014-03-03 1.174 27,262 +3,408 0.00% 32,000
2013-06-06 2013-06-04 1.159 23,854 -3,408 0.00% 27,650
2012-10-18 2012-10-16 1.086 27,262 -68,155 0.00% 29,600
2012-10-04 2012-09-28 1.042 95,417 +68,155 0.00% 99,400
2012-08-08 2012-08-06 1.100 27,262 -2,726 0.00% 30,000
2012-07-27 2012-07-25 0.998 29,988 +2,726 0.00% 29,920
2012-06-19 2012-06-15 1.027 27,262 -34,078 0.00% 28,000
2012-06-12 2012-06-08 1.027 61,340 +34,078 0.00% 63,000
2011-05-16 2011-05-12 2.905 27,262 -275 0.00% 79,200
2011-03-08 2011-03-04 3.573 27,537 -68,844 0.00% 98,398
2011-02-14 2011-02-10 3.254 96,381 +68,844 0.00% 313,600
2011-01-20 2011-01-18 3.486 27,537 -2,066 0.00% 95,998
2010-09-10 2010-09-08 3.893 29,603 -17,211 0.00% 115,241
2010-09-08 2010-09-06 3.893 46,814 +17,211 0.00% 182,241
2010-02-12 2010-02-10 4.677 29,603 -3,442 0.00% 138,461
2010-02-10 2010-02-08 4.241 33,045 +3,442 0.00% 140,160
2009-11-19 2009-11-17 4.590 29,603 -10,326 0.00% 135,881
2009-11-18 2009-11-16 4.532 39,929 +10,326 0.00% 180,959
2009-10-27 2009-10-22 4.154 29,603 +4,131 0.00% 122,981
2009-10-21 2009-10-19 3.951 25,472 +6,884 0.00% 100,639
2009-10-19 2009-10-15 3.864 18,588 -10,326 0.00% 71,821
2009-09-11 2009-09-09 4.387 28,914 +10,326 0.00% 126,839
2009-07-20 2009-07-16 3.864 18,588 -68,843 0.00% 71,821
2009-07-17 2009-07-15 3.922 87,431 -103,266 0.00% 342,899
2009-07-15 2009-07-13 3.631 190,697 -137,687 0.01% 692,501
2009-07-14 2009-07-10 3.719 328,384 +68,844 0.01% 1,221,120
2009-07-13 2009-07-09 3.660 259,540 +240,952 0.01% 950,039
2009-05-26 2009-05-22 3.864 18,588 -419 0.00% 71,821
2009-05-11 2009-05-07 3.154 19,007 -351,982 0.00% 59,940
2009-04-28 2009-04-24 2.642 370,989 +341,422 0.01% 980,219
2009-04-24 2009-04-22 2.415 29,567 +10,560 0.00% 71,401
2009-04-22 2009-04-20 2.642 19,007 -7,040 0.00% 50,220
2009-04-21 2009-04-17 2.585 26,047 +7,040 0.00% 67,341
2009-04-16 2009-04-14 2.671 19,007 -17,599 0.00% 50,760
2009-02-20 2009-02-18 2.472 36,606 +10,559 0.00% 90,480
2009-02-17 2009-02-13 2.443 26,047 +7,040 0.00% 63,641
2009-02-09 2009-02-05 2.358 19,007 -10,560 0.00% 44,820
2009-02-05 2009-02-03 2.216 29,567 +10,560 0.00% 65,521
2008-12-12 2008-12-10 2.642 19,007 -10,560 0.00% 50,220
2008-11-18 2008-11-14 2.330 29,567 +10,560 0.00% 68,881
2008-09-25 2008-09-23 3.296 19,007 -7,040 0.00% 62,640
2008-09-24 2008-09-22 3.693 26,047 +7,040 0.00% 96,201
2008-09-16 2008-09-11 3.638 19,007 -290 0.00% 69,144
2008-06-25 2008-06-23 7.052 19,297 -10,721 0.00% 136,078
2008-06-03 2008-05-30 7.560 30,018 -870 0.00% 226,943
2008-05-29 2008-05-27 7.560 30,888 -11,031 0.00% 233,520
2008-05-27 2008-05-23 7.533 41,919 +11,031 0.00% 315,777
2008-05-23 2008-05-21 7.642 30,888 +3,677 0.00% 236,040
2008-05-22 2008-05-20 7.723 27,211 -3,677 0.00% 210,161
2008-05-08 2008-05-06 7.152 30,888 +11,767 0.00% 220,920
2008-04-30 2008-04-28 7.288 19,121 +4,412 0.00% 139,359
2008-04-28 2008-04-24 7.370 14,709 +11,032 0.00% 108,403
2008-04-23 2008-04-21 6.908 3,677 -19,121 0.00% 25,399
2008-04-22 2008-04-18 6.962 22,798 -11,032 0.00% 158,718
2008-04-21 2008-04-17 5.983 33,830 +11,032 0.00% 202,402
2008-03-17 2008-03-13 5.113 22,798 -3,677 0.00% 116,559
2008-03-13 2008-03-11 5.303 26,475 +3,677 0.00% 140,398
2008-03-12 2008-03-10 5.357 22,798 +735 0.00% 122,139
2008-02-25 2008-02-21 5.929 22,063 +16,180 0.00% 130,801
2008-02-21 2008-02-19 6.445 5,883 -100,754 0.00% 37,917
2008-02-20 2008-02-18 5.956 106,637 +94,135 0.00% 635,099
2008-02-19 2008-02-15 5.820 12,502 +8,825 0.00% 72,758
2008-02-05 2008-02-01 5.765 3,677 -3,677 0.00% 21,199
2008-02-04 2008-01-31 5.820 7,354 +3,677 0.00% 42,798
2007-12-17 2007-12-13 8.702 3,677 -36,772 0.00% 31,999
2007-12-07 2007-12-05 9.355 40,449 +36,772 0.00% 378,404
2007-11-30 2007-11-28 8.947 3,677 -18,386 0.00% 32,899
2007-11-26 2007-11-22 8.866 22,063 +18,386 0.00% 195,601
2007-10-25 2007-10-23 11.259 3,677 -3,677 0.00% 41,398
2007-10-23 2007-10-18 10.987 7,354 +7,354 0.00% 80,797
2007-10-22 2007-10-17 10.742 0 -36,771
2007-10-18 2007-10-16 9.981 36,771 +36,771 0.00% 366,996
2007-10-15 2007-10-11 10.851 0 -3,677
2007-10-12 2007-10-10 10.035 3,677 +3,677 0.00% 36,899
2007-10-09 2007-10-05 9.002 0 -3,677
2007-10-08 2007-10-04 8.784 3,677 -7,354 0.00% 32,299
2007-10-04 2007-10-02 9.573 11,031 -18,386 0.00% 105,596
2007-10-03 2007-09-28 8.267 29,417 +14,708 0.00% 243,199
2007-09-28 2007-09-25 8.104 14,709 +7,355 0.00% 119,204
2007-09-27 2007-09-24 8.512 7,354 -11,032 0.00% 62,598
2007-09-24 2007-09-20 8.539 18,386 -36,771 0.00% 157,002
2007-09-21 2007-09-19 8.730 55,157 +36,771 0.00% 481,499
2007-09-20 2007-09-18 8.539 18,386 +3,677 0.00% 157,002
2007-09-19 2007-09-17 7.995 14,709 +7,355 0.00% 117,603
2007-09-17 2007-09-13 8.267 7,354 -11,032 0.00% 60,798
2007-09-12 2007-09-10 8.131 18,386 +18,386 0.00% 149,502
2007-08-22 2007-08-20 5.140 0 -14,709
2007-08-21 2007-08-17 4.895 14,709 +14,709 0.00% 72,002
2007-08-20 2007-08-16 4.922 0 -14,709
2007-08-15 2007-08-13 5.929 14,709 +14,709 0.00% 87,203
2007-06-27 2007-06-25 4.134 0 -40,449
2007-06-26 2007-06-22 4.324 40,449 0.00% 174,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top