History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 181,200 | +0 | 0.00% | 414,948 |
| 2025-10-13 | 2025-10-09 | 2.300 | 181,200 | +0 | 0.00% | 416,760 |
| 2025-10-10 | 2025-10-08 | 2.350 | 181,200 | +0 | 0.00% | 425,820 |
| 2025-10-09 | 2025-10-06 | 2.410 | 181,200 | +0 | 0.00% | 436,692 |
| 2025-10-08 | 2025-10-03 | 2.430 | 181,200 | +0 | 0.00% | 440,316 |
| 2025-10-06 | 2025-10-02 | 2.530 | 181,200 | +0 | 0.00% | 458,436 |
| 2025-10-03 | 2025-09-30 | 2.520 | 181,200 | +0 | 0.00% | 456,624 |
| 2025-10-02 | 2025-09-29 | 2.470 | 181,200 | +0 | 0.00% | 447,564 |
| 2025-09-30 | 2025-09-26 | 2.410 | 181,200 | +0 | 0.00% | 436,692 |
| 2025-09-29 | 2025-09-25 | 2.529 | 181,200 | +0 | 0.00% | 458,194 |
| 2025-09-26 | 2025-09-24 | 2.601 | 181,200 | +4,920 | 0.00% | 471,232 |
| 2025-09-25 | 2025-09-23 | 2.601 | 176,280 | +0 | 0.00% | 458,437 |
| 2025-09-24 | 2025-09-22 | 2.611 | 176,280 | +0 | 0.00% | 460,249 |
| 2025-09-23 | 2025-09-19 | 2.560 | 176,280 | +0 | 0.00% | 451,189 |
| 2025-09-22 | 2025-09-18 | 2.580 | 176,280 | +0 | 0.00% | 454,813 |
| 2025-09-19 | 2025-09-17 | 2.436 | 176,280 | +0 | 0.00% | 429,445 |
| 2025-09-18 | 2025-09-16 | 2.354 | 176,280 | +0 | 0.00% | 414,949 |
| 2025-09-17 | 2025-09-15 | 2.333 | 176,280 | +0 | 0.00% | 411,325 |
| 2025-09-16 | 2025-09-12 | 2.395 | 176,280 | +0 | 0.00% | 422,197 |
| 2025-09-15 | 2025-09-11 | 2.385 | 176,280 | +0 | 0.00% | 420,385 |
| 2025-09-12 | 2025-09-10 | 2.499 | 176,280 | +0 | 0.00% | 440,534 |
| 2025-09-11 | 2025-09-09 | 2.541 | 176,280 | +2,263 | 0.00% | 447,877 |
| 2025-09-10 | 2025-09-08 | 2.530 | 174,017 | +0 | 0.00% | 440,315 |
| 2025-09-09 | 2025-09-05 | 2.478 | 174,017 | +0 | 0.00% | 431,255 |
| 2025-09-08 | 2025-09-04 | 2.301 | 174,017 | +0 | 0.00% | 400,451 |
| 2025-09-05 | 2025-09-03 | 2.395 | 174,017 | +0 | 0.00% | 416,759 |
| 2025-09-04 | 2025-09-02 | 2.260 | 174,017 | +0 | 0.00% | 393,203 |
| 2025-09-03 | 2025-09-01 | 2.083 | 174,017 | +0 | 0.00% | 362,399 |
| 2025-09-02 | 2025-08-29 | 1.968 | 174,017 | +0 | 0.00% | 342,467 |
| 2025-09-01 | 2025-08-28 | 1.989 | 174,017 | +0 | 0.00% | 346,091 |
| 2025-08-29 | 2025-08-27 | 1.978 | 174,017 | +0 | 0.00% | 344,279 |
| 2025-08-28 | 2025-08-26 | 1.999 | 174,017 | +0 | 0.00% | 347,903 |
| 2025-08-27 | 2025-08-25 | 2.041 | 174,017 | +0 | 0.00% | 355,151 |
| 2025-08-26 | 2025-08-22 | 2.010 | 174,017 | +0 | 0.00% | 349,715 |
| 2025-08-25 | 2025-08-21 | 1.999 | 174,017 | +0 | 0.00% | 347,903 |
| 2025-08-22 | 2025-08-20 | 2.010 | 174,017 | +0 | 0.00% | 349,715 |
| 2025-08-21 | 2025-08-19 | 2.072 | 174,017 | +0 | 0.00% | 360,587 |
| 2025-08-20 | 2025-08-18 | 2.114 | 174,017 | +0 | 0.00% | 367,835 |
| 2025-08-19 | 2025-08-15 | 2.103 | 174,017 | +0 | 0.00% | 366,023 |
| 2025-08-18 | 2025-08-14 | 2.020 | 174,017 | +0 | 0.00% | 351,527 |
| 2025-08-15 | 2025-08-13 | 2.020 | 174,017 | +0 | 0.00% | 351,527 |
| 2025-08-14 | 2025-08-12 | 2.020 | 174,017 | +0 | 0.00% | 351,527 |
| 2025-08-13 | 2025-08-11 | 2.030 | 174,017 | +0 | 0.00% | 353,339 |
| 2025-08-12 | 2025-08-08 | 2.020 | 174,017 | +0 | 0.00% | 351,527 |
| 2025-08-11 | 2025-08-07 | 2.030 | 174,017 | +0 | 0.00% | 353,339 |
| 2025-08-08 | 2025-08-06 | 2.010 | 174,017 | +0 | 0.00% | 349,715 |
| 2025-08-07 | 2025-08-05 | 1.989 | 174,017 | +0 | 0.00% | 346,091 |
| 2025-08-06 | 2025-08-04 | 1.937 | 174,017 | +0 | 0.00% | 337,031 |
| 2025-08-05 | 2025-08-01 | 1.864 | 174,017 | +0 | 0.00% | 324,347 |
| 2025-08-04 | 2025-07-31 | 1.937 | 174,017 | +0 | 0.00% | 337,031 |
| 2025-08-01 | 2025-07-30 | 1.937 | 174,017 | +0 | 0.00% | 337,031 |
| 2025-07-31 | 2025-07-29 | 1.937 | 174,017 | +0 | 0.00% | 337,031 |
| 2025-07-30 | 2025-07-28 | 1.906 | 174,017 | +0 | 0.00% | 331,595 |
| 2025-07-29 | 2025-07-25 | 1.968 | 174,017 | +0 | 0.00% | 342,467 |
| 2025-07-28 | 2025-07-24 | 1.989 | 174,017 | +0 | 0.00% | 346,091 |
| 2025-07-25 | 2025-07-23 | 1.916 | 174,017 | +0 | 0.00% | 333,407 |
| 2025-07-24 | 2025-07-22 | 1.958 | 174,017 | +9,603 | 0.00% | 340,655 |
| 2025-07-23 | 2025-07-21 | 1.999 | 164,414 | +9,604 | 0.00% | 328,705 |
| 2025-07-14 | 2025-07-10 | 1.897 | 154,810 | +2,713 | 0.00% | 293,695 |
| 2025-04-09 | 2025-04-07 | 1.361 | 152,097 | +4,075 | 0.00% | 207,048 |
| 2024-09-25 | 2024-09-23 | 1.534 | 148,022 | +3,046 | 0.00% | 227,130 |
| 2024-08-29 | 2024-08-27 | 1.479 | 144,976 | -35,974 | 0.00% | 214,396 |
| 2024-08-28 | 2024-08-26 | 1.445 | 180,950 | -35,974 | 0.00% | 261,560 |
| 2024-08-23 | 2024-08-21 | 1.423 | 216,924 | -17,987 | 0.00% | 308,736 |
| 2024-08-22 | 2024-08-20 | 1.401 | 234,911 | -12,591 | 0.00% | 329,112 |
| 2024-08-21 | 2024-08-19 | 1.390 | 247,502 | -10,793 | 0.00% | 344,000 |
| 2024-08-19 | 2024-08-15 | 1.423 | 258,295 | -21,584 | 0.00% | 367,617 |
| 2024-08-16 | 2024-08-14 | 1.423 | 279,879 | -37,773 | 0.00% | 398,336 |
| 2024-08-15 | 2024-08-13 | 1.423 | 317,652 | -7,195 | 0.00% | 452,096 |
| 2024-08-14 | 2024-08-12 | 1.423 | 324,847 | -17,987 | 0.00% | 462,336 |
| 2024-08-12 | 2024-08-08 | 1.412 | 342,834 | -17,987 | 0.01% | 484,124 |
| 2024-07-26 | 2024-07-24 | 1.490 | 360,821 | -37,773 | 0.01% | 537,608 |
| 2024-07-23 | 2024-07-19 | 1.490 | 398,594 | -35,974 | 0.01% | 593,888 |
| 2024-07-15 | 2024-07-11 | 1.537 | 434,568 | +6,928 | 0.01% | 667,798 |
| 2023-09-28 | 2023-09-26 | 1.788 | 427,640 | +8,822 | 0.01% | 764,735 |
| 2023-07-13 | 2023-07-11 | 2.437 | 418,818 | +22,316 | 0.01% | 1,020,791 |
| 2022-09-29 | 2022-09-27 | 1.723 | 396,502 | +12,282 | 0.01% | 683,146 |
| 2022-07-14 | 2022-07-12 | 1.517 | 384,220 | +17,876 | 0.01% | 582,795 |
| 2022-06-30 | 2022-06-28 | 1.556 | 366,344 | -43,973 | 0.01% | 570,177 |
| 2022-02-28 | 2022-02-24 | 1.773 | 410,317 | +4,227 | 0.01% | 727,288 |
| 2022-02-18 | 2022-02-16 | 1.799 | 406,090 | +28,513 | 0.01% | 730,619 |
| 2021-09-29 | 2021-09-27 | 2.255 | 377,577 | +9,405 | 0.01% | 851,490 |
| 2021-08-17 | 2021-08-13 | 2.323 | 368,172 | +14,633 | 0.01% | 855,440 |
| 2021-07-14 | 2021-07-12 | 2.648 | 353,539 | +10,435 | 0.01% | 936,045 |
| 2021-03-26 | 2021-03-24 | 2.732 | 343,104 | -142,013 | 0.01% | 937,409 |
| 2021-03-25 | 2021-03-23 | 2.774 | 485,117 | -21,302 | 0.01% | 1,345,905 |
| 2021-02-25 | 2021-02-23 | 2.859 | 506,419 | -49,704 | 0.01% | 1,447,797 |
| 2021-02-02 | 2021-01-29 | 2.619 | 556,123 | +71,006 | 0.01% | 1,456,751 |
| 2021-01-29 | 2021-01-27 | 2.957 | 485,117 | -71,006 | 0.01% | 1,434,721 |
| 2021-01-15 | 2021-01-13 | 2.915 | 556,123 | -142,013 | 0.01% | 1,621,223 |
| 2021-01-14 | 2021-01-12 | 2.915 | 698,136 | -86,628 | 0.01% | 2,035,223 |
| 2020-09-17 | 2020-09-15 | 3.653 | 784,764 | +13,297 | 0.02% | 2,866,836 |
| 2020-09-08 | 2020-09-04 | 3.725 | 771,467 | -112,523 | 0.02% | 2,873,520 |
| 2020-07-30 | 2020-07-28 | 2.736 | 883,990 | -139,607 | 0.02% | 2,418,824 |
| 2020-07-20 | 2020-07-16 | 2.349 | 1,023,597 | +139,607 | 0.02% | 2,404,897 |
| 2020-06-17 | 2020-06-15 | 2.428 | 883,990 | +39,156 | 0.02% | 2,146,653 |
| 2020-04-08 | 2020-04-06 | 1.904 | 844,834 | +200,134 | 0.02% | 1,608,328 |
| 2020-03-30 | 2020-03-26 | 0.917 | 644,700 | -803,926 | 0.01% | 591,372 |
| 2019-11-14 | 2019-11-12 | 1.301 | 1,448,626 | -44,970 | 0.02% | 1,884,479 |
| 2019-10-25 | 2019-10-23 | 1.117 | 1,493,596 | -50,966 | 0.02% | 1,668,970 |
| 2019-10-14 | 2019-10-10 | 1.067 | 1,544,562 | -11,992 | 0.02% | 1,648,640 |
| 2019-09-26 | 2019-09-24 | 1.084 | 1,556,554 | -29,980 | 0.02% | 1,687,400 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,586,534 | -34,296 | 0.02% | 1,787,109 |
| 2019-08-07 | 2019-08-05 | 0.898 | 1,620,830 | -30,628 | 0.02% | 1,455,300 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,651,458 | -150,669 | 0.02% | 1,507,064 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,802,127 | +33,422 | 0.02% | 1,725,440 |
| 2018-10-15 | 2018-10-11 | 0.506 | 1,768,705 | -296,789 | 0.02% | 894,348 |
| 2018-09-10 | 2018-09-06 | 0.586 | 2,065,494 | +16,711 | 0.03% | 1,211,280 |
| 2018-07-20 | 2018-07-18 | 0.568 | 2,048,783 | -269,384 | 0.03% | 1,164,700 |
| 2018-03-02 | 2018-02-28 | 0.721 | 2,318,167 | -33,422 | 0.04% | 1,671,576 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,351,589 | +1,096,918 | 0.04% | 1,639,388 |
| 2017-11-07 | 2017-11-03 | 0.682 | 1,254,671 | +33,422 | 0.04% | 855,912 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,221,249 | -23,946 | 0.04% | 835,010 |
| 2017-10-04 | 2017-09-29 | 0.675 | 1,245,195 | -3,407 | 0.04% | 840,420 |
| 2017-09-14 | 2017-09-12 | 0.693 | 1,248,602 | -170,388 | 0.04% | 864,704 |
| 2017-08-24 | 2017-08-21 | 0.822 | 1,418,990 | -3,408 | 0.05% | 1,165,920 |
| 2017-08-21 | 2017-08-17 | 0.836 | 1,422,398 | -13,631 | 0.05% | 1,189,590 |
| 2017-08-03 | 2017-08-01 | 0.807 | 1,436,029 | -34,078 | 0.05% | 1,158,850 |
| 2017-07-24 | 2017-07-20 | 0.725 | 1,470,107 | +3,408 | 0.05% | 1,065,558 |
| 2017-05-31 | 2017-05-26 | 0.719 | 1,466,699 | -3,408 | 0.05% | 1,054,480 |
| 2017-05-29 | 2017-05-25 | 0.713 | 1,470,107 | -102,232 | 0.05% | 1,048,302 |
| 2017-03-29 | 2017-03-27 | 0.734 | 1,572,339 | +34,077 | 0.05% | 1,153,500 |
| 2017-03-02 | 2017-02-28 | 0.807 | 1,538,262 | -6,815 | 0.05% | 1,241,350 |
| 2017-02-27 | 2017-02-23 | 0.836 | 1,545,077 | -34,078 | 0.05% | 1,292,190 |
| 2017-02-15 | 2017-02-13 | 0.807 | 1,579,155 | +44,982 | 0.05% | 1,274,350 |
| 2017-02-10 | 2017-02-08 | 0.778 | 1,534,173 | +102,233 | 0.05% | 1,193,030 |
| 2017-01-05 | 2017-01-03 | 0.748 | 1,431,940 | -3,408 | 0.05% | 1,071,510 |
| 2016-12-20 | 2016-12-16 | 0.763 | 1,435,348 | -17,038 | 0.05% | 1,095,120 |
| 2016-12-19 | 2016-12-15 | 0.748 | 1,452,386 | +85,194 | 0.05% | 1,086,810 |
| 2016-12-12 | 2016-12-08 | 0.822 | 1,367,192 | +102,232 | 0.04% | 1,123,360 |
| 2016-07-26 | 2016-07-22 | 0.693 | 1,264,960 | -10,223 | 0.04% | 876,032 |
| 2016-03-04 | 2016-03-02 | 0.651 | 1,275,183 | -34,078 | 0.04% | 830,724 |
| 2016-01-19 | 2016-01-15 | 0.663 | 1,309,261 | +34,078 | 0.04% | 868,292 |
| 2016-01-13 | 2016-01-11 | 0.748 | 1,275,183 | -408,931 | 0.04% | 954,210 |
| 2015-08-03 | 2015-07-30 | 1.218 | 1,684,114 | +340,776 | 0.06% | 2,050,930 |
| 2015-07-10 | 2015-07-08 | 0.954 | 1,343,338 | -68,155 | 0.04% | 1,281,150 |
| 2015-07-08 | 2015-07-06 | 1.188 | 1,411,493 | +136,310 | 0.05% | 1,677,510 |
| 2015-06-09 | 2015-06-05 | 1.819 | 1,275,183 | -13,631 | 0.04% | 2,320,040 |
| 2015-06-05 | 2015-06-03 | 1.878 | 1,288,814 | -170,388 | 0.04% | 2,420,480 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,459,202 | -13,631 | 0.05% | 2,483,560 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,472,833 | -17,039 | 0.05% | 2,679,640 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,489,872 | -17,038 | 0.05% | 2,360,880 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,506,910 | -51,117 | 0.05% | 2,255,219 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,558,027 | -51,116 | 0.05% | 2,011,680 |
| 2015-04-02 | 2015-03-31 | 1.027 | 1,609,143 | +170,388 | 0.05% | 1,652,700 |
| 2015-03-30 | 2015-03-26 | 0.968 | 1,438,755 | +20,446 | 0.05% | 1,393,260 |
| 2015-03-02 | 2015-02-26 | 0.968 | 1,418,309 | +3,408 | 0.05% | 1,373,460 |
| 2015-01-06 | 2015-01-02 | 1.056 | 1,414,901 | -6,816 | 0.05% | 1,494,720 |
| 2014-12-23 | 2014-12-19 | 1.027 | 1,421,717 | +17,039 | 0.05% | 1,460,200 |
| 2014-12-19 | 2014-12-17 | 1.027 | 1,404,678 | +3,408 | 0.05% | 1,442,700 |
| 2014-12-05 | 2014-12-03 | 1.027 | 1,401,270 | -6,816 | 0.05% | 1,439,200 |
| 2014-05-19 | 2014-05-15 | 1.027 | 1,408,086 | +3,408 | 0.05% | 1,446,201 |
| 2014-04-08 | 2014-04-04 | 1.115 | 1,404,678 | +34,078 | 0.05% | 1,566,360 |
| 2014-04-02 | 2014-03-31 | 1.100 | 1,370,600 | -6,816 | 0.04% | 1,508,250 |
| 2014-03-18 | 2014-03-14 | 1.086 | 1,377,416 | -34,077 | 0.05% | 1,495,540 |
| 2014-03-12 | 2014-03-10 | 1.130 | 1,411,493 | +34,077 | 0.05% | 1,594,670 |
| 2014-03-06 | 2014-03-04 | 1.188 | 1,377,416 | -34,077 | 0.05% | 1,637,010 |
| 2014-01-29 | 2014-01-27 | 1.130 | 1,411,493 | +34,077 | 0.05% | 1,594,670 |
| 2014-01-27 | 2014-01-23 | 1.174 | 1,377,416 | +3,408 | 0.05% | 1,616,800 |
| 2014-01-14 | 2014-01-10 | 1.159 | 1,374,008 | +24,536 | 0.05% | 1,592,640 |
| 2014-01-08 | 2014-01-06 | 1.232 | 1,349,472 | -170,388 | 0.04% | 1,663,200 |
| 2014-01-07 | 2014-01-03 | 1.291 | 1,519,860 | +23,173 | 0.05% | 1,962,400 |
| 2014-01-03 | 2013-12-31 | 1.321 | 1,496,687 | -68,155 | 0.05% | 1,976,400 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,564,842 | -68,156 | 0.05% | 2,066,400 |
| 2013-12-17 | 2013-12-13 | 1.379 | 1,632,998 | -17,038 | 0.05% | 2,252,241 |
| 2013-12-12 | 2013-12-10 | 1.394 | 1,650,036 | -10,224 | 0.05% | 2,299,950 |
| 2013-12-05 | 2013-12-03 | 1.335 | 1,660,260 | +136,311 | 0.05% | 2,216,761 |
| 2013-11-26 | 2013-11-22 | 1.306 | 1,523,949 | -13,631 | 0.05% | 1,990,040 |
| 2013-11-25 | 2013-11-21 | 1.321 | 1,537,580 | -17,039 | 0.05% | 2,030,400 |
| 2013-11-22 | 2013-11-20 | 1.232 | 1,554,619 | +34,077 | 0.05% | 1,916,040 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,520,542 | -34,077 | 0.05% | 1,874,041 |
| 2013-10-28 | 2013-10-24 | 1.144 | 1,554,619 | +34,077 | 0.05% | 1,779,180 |
| 2013-08-19 | 2013-08-15 | 1.203 | 1,520,542 | -17,038 | 0.05% | 1,829,421 |
| 2013-07-10 | 2013-07-08 | 1.012 | 1,537,580 | +17,038 | 0.05% | 1,556,640 |
| 2013-07-05 | 2013-07-03 | 1.012 | 1,520,542 | +17,039 | 0.05% | 1,539,390 |
| 2013-07-04 | 2013-07-02 | 1.027 | 1,503,503 | +17,039 | 0.05% | 1,544,200 |
| 2013-06-05 | 2013-06-03 | 1.174 | 1,486,464 | -190,834 | 0.05% | 1,744,800 |
| 2013-05-31 | 2013-05-29 | 1.188 | 1,677,298 | +68,155 | 0.05% | 1,993,410 |
| 2013-05-29 | 2013-05-27 | 1.188 | 1,609,143 | +13,631 | 0.05% | 1,912,410 |
| 2013-05-22 | 2013-05-20 | 1.232 | 1,595,512 | +20,446 | 0.05% | 1,966,440 |
| 2013-05-13 | 2013-05-09 | 1.247 | 1,575,066 | +88,602 | 0.05% | 1,964,350 |
| 2013-03-20 | 2013-03-18 | 1.276 | 1,486,464 | +23,854 | 0.05% | 1,897,470 |
| 2013-03-01 | 2013-02-27 | 1.394 | 1,462,610 | +17,039 | 0.05% | 2,038,701 |
| 2013-01-09 | 2013-01-07 | 1.702 | 1,445,571 | -17,039 | 0.05% | 2,460,360 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,462,610 | +10,224 | 0.05% | 2,231,841 |
| 2012-11-01 | 2012-10-30 | 1.174 | 1,452,386 | +17,038 | 0.05% | 1,704,800 |
| 2012-10-22 | 2012-10-18 | 1.174 | 1,435,348 | -13,631 | 0.05% | 1,684,801 |
| 2012-09-19 | 2012-09-17 | 1.071 | 1,448,979 | +102,233 | 0.05% | 1,551,980 |
| 2012-08-23 | 2012-08-21 | 1.086 | 1,346,746 | -13,631 | 0.04% | 1,462,240 |
| 2012-08-02 | 2012-07-31 | 1.086 | 1,360,377 | +34,078 | 0.04% | 1,477,040 |
| 2012-06-25 | 2012-06-21 | 0.998 | 1,326,299 | +3,407 | 0.04% | 1,323,280 |
| 2012-05-10 | 2012-05-08 | 1.115 | 1,322,892 | -2,044 | 0.04% | 1,475,160 |
| 2012-03-27 | 2012-03-23 | 1.423 | 1,324,936 | -13,631 | 0.04% | 1,885,680 |
| 2012-03-22 | 2012-03-20 | 1.585 | 1,338,567 | +6,815 | 0.04% | 2,121,120 |
| 2012-03-12 | 2012-03-08 | 1.702 | 1,331,752 | -34,077 | 0.04% | 2,266,640 |
| 2012-02-27 | 2012-02-23 | 1.731 | 1,365,829 | +3,407 | 0.04% | 2,364,719 |
| 2012-02-07 | 2012-02-03 | 1.585 | 1,362,422 | +34,078 | 0.04% | 2,158,921 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,328,344 | -17,039 | 0.04% | 2,143,900 |
| 2011-12-13 | 2011-12-09 | 1.379 | 1,345,383 | +13,631 | 0.04% | 1,855,560 |
| 2011-11-18 | 2011-11-16 | 1.526 | 1,331,752 | +6,816 | 0.04% | 2,032,160 |
| 2011-10-17 | 2011-10-13 | 1.497 | 1,324,936 | +2,044 | 0.04% | 1,982,880 |
| 2011-09-30 | 2011-09-27 | 1.218 | 1,322,892 | +3,408 | 0.04% | 1,611,031 |
| 2011-09-05 | 2011-09-01 | 1.702 | 1,319,484 | +2,045 | 0.04% | 2,245,760 |
| 2011-08-22 | 2011-08-18 | 1.731 | 1,317,439 | +2,045 | 0.04% | 2,280,940 |
| 2011-08-11 | 2011-08-09 | 1.614 | 1,315,394 | +6,815 | 0.04% | 2,122,999 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,308,579 | -3,408 | 0.05% | 2,764,800 |
| 2011-06-16 | 2011-06-14 | 2.172 | 1,311,987 | +17,721 | 0.05% | 2,849,001 |
| 2011-06-08 | 2011-06-03 | 2.348 | 1,294,266 | +34,077 | 0.05% | 3,038,399 |
| 2011-06-07 | 2011-06-02 | 2.406 | 1,260,189 | -40,893 | 0.05% | 3,032,360 |
| 2011-06-03 | 2011-06-01 | 2.465 | 1,301,082 | +40,893 | 0.05% | 3,207,120 |
| 2011-05-27 | 2011-05-25 | 2.553 | 1,260,189 | +3,408 | 0.05% | 3,217,260 |
| 2011-05-26 | 2011-05-24 | 2.641 | 1,256,781 | +78,378 | 0.05% | 3,319,200 |
| 2011-05-24 | 2011-05-20 | 2.700 | 1,178,403 | +34,078 | 0.04% | 3,181,361 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,144,325 | -11,559 | 0.04% | 3,324,420 |
| 2011-05-13 | 2011-05-11 | 2.963 | 1,155,884 | +34,422 | 0.04% | 3,425,160 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,121,462 | -6,884 | 0.04% | 3,323,160 |
| 2011-05-06 | 2011-05-04 | 2.934 | 1,128,346 | +6,884 | 0.04% | 3,310,779 |
| 2011-05-03 | 2011-04-28 | 3.050 | 1,121,462 | +10,326 | 0.04% | 3,420,900 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,111,136 | +6,885 | 0.04% | 3,486,241 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,104,251 | +68,843 | 0.04% | 3,368,399 |
| 2011-03-31 | 2011-03-29 | 3.225 | 1,035,408 | +10,327 | 0.04% | 3,338,881 |
| 2011-03-28 | 2011-03-24 | 3.254 | 1,025,081 | +34,422 | 0.04% | 3,335,360 |
| 2011-03-22 | 2011-03-18 | 3.254 | 990,659 | +6,884 | 0.04% | 3,223,359 |
| 2011-03-14 | 2011-03-10 | 3.370 | 983,775 | +6,884 | 0.03% | 3,315,280 |
| 2011-03-11 | 2011-03-09 | 3.428 | 976,891 | +6,885 | 0.03% | 3,348,842 |
| 2011-03-01 | 2011-02-25 | 3.428 | 970,006 | -3,442 | 0.03% | 3,325,239 |
| 2011-02-25 | 2011-02-23 | 3.312 | 973,448 | -3,443 | 0.03% | 3,223,919 |
| 2011-02-07 | 2011-01-31 | 3.341 | 976,891 | +34,422 | 0.03% | 3,263,701 |
| 2011-01-28 | 2011-01-26 | 3.399 | 942,469 | -6,884 | 0.03% | 3,203,461 |
| 2011-01-12 | 2011-01-10 | 3.573 | 949,353 | +68,843 | 0.03% | 3,392,340 |
| 2011-01-06 | 2011-01-04 | 3.690 | 880,510 | -4,819 | 0.03% | 3,248,662 |
| 2010-12-29 | 2010-12-24 | 3.341 | 885,329 | +17,211 | 0.03% | 2,957,801 |
| 2010-12-10 | 2010-12-08 | 3.312 | 868,118 | +2,066 | 0.03% | 2,875,081 |
| 2010-12-09 | 2010-12-07 | 3.370 | 866,052 | +4,819 | 0.03% | 2,918,559 |
| 2010-12-06 | 2010-12-02 | 3.457 | 861,233 | +6,884 | 0.03% | 2,977,379 |
| 2010-11-26 | 2010-11-24 | 3.457 | 854,349 | +103,265 | 0.03% | 2,953,580 |
| 2010-11-16 | 2010-11-12 | 3.748 | 751,084 | +34,422 | 0.03% | 2,814,782 |
| 2010-11-15 | 2010-11-11 | 3.864 | 716,662 | +3,442 | 0.03% | 2,769,061 |
| 2010-11-08 | 2010-11-04 | 3.864 | 713,220 | -3,442 | 0.03% | 2,755,762 |
| 2010-10-29 | 2010-10-27 | 3.777 | 716,662 | +6,885 | 0.03% | 2,706,601 |
| 2010-10-22 | 2010-10-20 | 4.038 | 709,777 | +3,442 | 0.03% | 2,866,178 |
| 2010-10-20 | 2010-10-18 | 4.067 | 706,335 | -37,864 | 0.03% | 2,872,799 |
| 2010-10-18 | 2010-10-14 | 4.067 | 744,199 | +17,211 | 0.03% | 3,026,799 |
| 2010-10-14 | 2010-10-12 | 3.951 | 726,988 | -3,442 | 0.03% | 2,872,319 |
| 2010-10-08 | 2010-10-06 | 4.096 | 730,430 | +3,442 | 0.03% | 2,992,018 |
| 2010-10-06 | 2010-10-04 | 4.154 | 726,988 | +51,632 | 0.03% | 3,020,159 |
| 2010-10-04 | 2010-09-29 | 4.154 | 675,356 | +3,443 | 0.02% | 2,805,662 |
| 2010-09-29 | 2010-09-27 | 3.980 | 671,913 | -17,211 | 0.02% | 2,674,238 |
| 2010-09-08 | 2010-09-06 | 3.893 | 689,124 | +17,211 | 0.02% | 2,682,679 |
| 2010-08-23 | 2010-08-19 | 3.690 | 671,913 | -3,443 | 0.02% | 2,479,038 |
| 2010-08-19 | 2010-08-17 | 3.690 | 675,356 | -3,442 | 0.02% | 2,491,741 |
| 2010-08-13 | 2010-08-11 | 3.660 | 678,798 | +3,442 | 0.02% | 2,484,721 |
| 2010-08-12 | 2010-08-10 | 3.748 | 675,356 | -6,884 | 0.02% | 2,530,981 |
| 2010-08-06 | 2010-08-04 | 3.777 | 682,240 | +6,884 | 0.02% | 2,576,600 |
| 2010-08-04 | 2010-08-02 | 3.922 | 675,356 | +3,443 | 0.02% | 2,648,701 |
| 2010-07-30 | 2010-07-28 | 3.719 | 671,913 | -6,885 | 0.02% | 2,498,558 |
| 2010-07-23 | 2010-07-21 | 3.719 | 678,798 | -24,095 | 0.02% | 2,524,161 |
| 2010-07-22 | 2010-07-20 | 3.370 | 702,893 | -27,537 | 0.02% | 2,368,720 |
| 2010-07-13 | 2010-07-09 | 3.399 | 730,430 | -6,885 | 0.03% | 2,482,738 |
| 2010-07-09 | 2010-07-07 | 3.312 | 737,315 | +20,653 | 0.03% | 2,441,880 |
| 2010-07-06 | 2010-07-02 | 3.167 | 716,662 | +13,769 | 0.03% | 2,269,381 |
| 2010-07-05 | 2010-06-30 | 3.225 | 702,893 | +17,211 | 0.02% | 2,266,620 |
| 2010-07-02 | 2010-06-29 | 3.283 | 685,682 | +6,884 | 0.02% | 2,250,959 |
| 2010-06-15 | 2010-06-11 | 3.515 | 678,798 | -6,884 | 0.02% | 2,386,121 |
| 2010-06-08 | 2010-06-04 | 3.544 | 685,682 | +6,884 | 0.02% | 2,430,239 |
| 2010-06-07 | 2010-06-03 | 3.602 | 678,798 | -6,884 | 0.02% | 2,445,281 |
| 2010-05-25 | 2010-05-20 | 3.108 | 685,682 | +10,326 | 0.02% | 2,131,439 |
| 2010-05-24 | 2010-05-19 | 3.196 | 675,356 | +6,885 | 0.02% | 2,158,201 |
| 2010-05-18 | 2010-05-14 | 3.544 | 668,471 | +6,884 | 0.02% | 2,369,239 |
| 2010-05-17 | 2010-05-13 | 3.631 | 661,587 | +2,065 | 0.02% | 2,402,500 |
| 2010-05-12 | 2010-05-10 | 3.631 | 659,522 | -3,442 | 0.02% | 2,395,001 |
| 2010-05-10 | 2010-05-06 | 3.486 | 662,964 | +3,442 | 0.02% | 2,311,201 |
| 2010-04-27 | 2010-04-23 | 4.271 | 659,522 | +3,443 | 0.02% | 2,816,522 |
| 2010-04-23 | 2010-04-21 | 4.416 | 656,079 | -6,885 | 0.02% | 2,897,118 |
| 2010-04-21 | 2010-04-19 | 4.445 | 662,964 | -3,442 | 0.02% | 2,946,781 |
| 2010-04-08 | 2010-04-01 | 4.910 | 666,406 | +3,442 | 0.02% | 3,271,840 |
| 2010-03-19 | 2010-03-17 | 5.113 | 662,964 | +3,442 | 0.02% | 3,389,761 |
| 2010-03-15 | 2010-03-11 | 4.997 | 659,522 | +2,066 | 0.02% | 3,295,522 |
| 2010-03-10 | 2010-03-08 | 5.142 | 657,456 | +3,442 | 0.02% | 3,380,698 |
| 2010-03-09 | 2010-03-05 | 5.113 | 654,014 | -3,442 | 0.02% | 3,343,999 |
| 2010-02-26 | 2010-02-24 | 5.142 | 657,456 | -6,885 | 0.02% | 3,380,698 |
| 2010-02-12 | 2010-02-10 | 4.677 | 664,341 | -3,442 | 0.02% | 3,107,302 |
| 2010-02-09 | 2010-02-05 | 4.503 | 667,783 | +41,306 | 0.02% | 3,007,001 |
| 2010-01-29 | 2010-01-27 | 4.648 | 626,477 | +13,769 | 0.02% | 2,912,002 |
| 2010-01-26 | 2010-01-22 | 5.113 | 612,708 | +41,306 | 0.02% | 3,132,800 |
| 2010-01-25 | 2010-01-21 | 5.200 | 571,402 | +3,442 | 0.02% | 2,971,401 |
| 2010-01-22 | 2010-01-20 | 5.520 | 567,960 | +3,443 | 0.02% | 3,135,002 |
| 2010-01-20 | 2010-01-18 | 5.956 | 564,517 | +6,884 | 0.02% | 3,361,997 |
| 2010-01-14 | 2010-01-12 | 6.304 | 557,633 | +6,884 | 0.02% | 3,515,399 |
| 2010-01-11 | 2010-01-07 | 6.188 | 550,749 | -3,442 | 0.02% | 3,408,002 |
| 2010-01-07 | 2010-01-05 | 6.304 | 554,191 | +3,442 | 0.02% | 3,493,701 |
| 2010-01-06 | 2010-01-04 | 6.101 | 550,749 | -7,573 | 0.02% | 3,360,002 |
| 2010-01-04 | 2009-12-29 | 5.752 | 558,322 | +6,885 | 0.02% | 3,211,563 |
| 2009-12-29 | 2009-12-24 | 5.404 | 551,437 | -6,196 | 0.02% | 2,979,719 |
| 2009-12-23 | 2009-12-21 | 5.084 | 557,633 | -3,442 | 0.02% | 2,835,000 |
| 2009-12-21 | 2009-12-17 | 5.084 | 561,075 | -3,442 | 0.02% | 2,852,499 |
| 2009-12-17 | 2009-12-15 | 5.200 | 564,517 | +3,442 | 0.02% | 2,935,598 |
| 2009-12-16 | 2009-12-14 | 5.607 | 561,075 | -6,885 | 0.02% | 3,145,899 |
| 2009-12-14 | 2009-12-10 | 5.258 | 567,960 | +10,327 | 0.02% | 2,986,502 |
| 2009-12-08 | 2009-12-04 | 4.910 | 557,633 | -6,884 | 0.02% | 2,737,800 |
| 2009-12-03 | 2009-12-01 | 4.706 | 564,517 | -34,422 | 0.02% | 2,656,798 |
| 2009-12-02 | 2009-11-30 | 4.387 | 598,939 | -13,769 | 0.02% | 2,627,399 |
| 2009-12-01 | 2009-11-27 | 4.212 | 612,708 | +6,884 | 0.02% | 2,581,000 |
| 2009-11-26 | 2009-11-24 | 4.445 | 605,824 | +3,443 | 0.02% | 2,692,802 |
| 2009-11-18 | 2009-11-16 | 4.532 | 602,381 | -6,885 | 0.02% | 2,729,998 |
| 2009-11-17 | 2009-11-13 | 4.474 | 609,266 | -3,442 | 0.02% | 2,725,801 |
| 2009-11-16 | 2009-11-12 | 4.416 | 612,708 | +44,748 | 0.02% | 2,705,600 |
| 2009-11-11 | 2009-11-09 | 4.009 | 567,960 | +6,885 | 0.02% | 2,277,002 |
| 2009-11-05 | 2009-11-03 | 4.009 | 561,075 | -6,885 | 0.02% | 2,249,399 |
| 2009-11-04 | 2009-11-02 | 3.893 | 567,960 | +6,885 | 0.02% | 2,211,001 |
| 2009-10-23 | 2009-10-21 | 4.096 | 561,075 | -6,885 | 0.02% | 2,298,299 |
| 2009-10-20 | 2009-10-16 | 3.835 | 567,960 | +6,885 | 0.02% | 2,178,001 |
| 2009-10-19 | 2009-10-15 | 3.864 | 561,075 | -6,885 | 0.02% | 2,167,899 |
| 2009-10-14 | 2009-10-12 | 3.806 | 567,960 | +3,443 | 0.02% | 2,161,501 |
| 2009-10-08 | 2009-10-06 | 3.835 | 564,517 | -17,211 | 0.02% | 2,164,798 |
| 2009-10-06 | 2009-10-02 | 3.748 | 581,728 | +3,442 | 0.02% | 2,180,099 |
| 2009-09-30 | 2009-09-28 | 3.922 | 578,286 | +34,422 | 0.02% | 2,267,999 |
| 2009-09-24 | 2009-09-22 | 4.067 | 543,864 | +17,211 | 0.02% | 2,211,999 |
| 2009-09-23 | 2009-09-21 | 4.067 | 526,653 | +34,421 | 0.02% | 2,141,998 |
| 2009-09-22 | 2009-09-18 | 4.096 | 492,232 | +3,443 | 0.02% | 2,016,301 |
| 2009-09-09 | 2009-09-07 | 4.183 | 488,789 | -3,443 | 0.02% | 2,044,798 |
| 2009-09-04 | 2009-09-02 | 4.038 | 492,232 | +6,885 | 0.02% | 1,987,701 |
| 2009-08-19 | 2009-08-17 | 4.096 | 485,347 | +3,442 | 0.02% | 1,988,099 |
| 2009-08-17 | 2009-08-13 | 4.416 | 481,905 | +3,442 | 0.02% | 2,127,999 |
| 2009-08-14 | 2009-08-12 | 4.329 | 478,463 | +6,884 | 0.02% | 2,071,100 |
| 2009-08-07 | 2009-08-05 | 4.677 | 471,579 | +65,402 | 0.02% | 2,205,702 |
| 2009-08-04 | 2009-07-31 | 4.561 | 406,177 | +3,442 | 0.02% | 1,852,599 |
| 2009-07-31 | 2009-07-29 | 4.329 | 402,735 | -6,884 | 0.02% | 1,743,300 |
| 2009-07-30 | 2009-07-28 | 4.619 | 409,619 | -10,327 | 0.02% | 1,892,098 |
| 2009-07-29 | 2009-07-27 | 4.648 | 419,946 | -3,442 | 0.02% | 1,952,000 |
| 2009-07-28 | 2009-07-24 | 4.241 | 423,388 | +10,326 | 0.02% | 1,795,800 |
| 2009-07-07 | 2009-07-03 | 3.748 | 413,062 | -3,442 | 0.02% | 1,548,002 |
| 2009-06-26 | 2009-06-24 | 3.835 | 416,504 | -3,442 | 0.02% | 1,597,201 |
| 2009-06-25 | 2009-06-23 | 3.690 | 419,946 | +6,884 | 0.02% | 1,549,400 |
| 2009-06-03 | 2009-06-01 | 4.154 | 413,062 | -3,442 | 0.02% | 1,716,002 |
| 2009-05-26 | 2009-05-22 | 3.864 | 416,504 | -220,584 | 0.02% | 1,609,301 |
| 2009-05-22 | 2009-05-20 | 3.921 | 637,088 | -137,273 | 0.02% | 2,497,800 |
| 2009-05-19 | 2009-05-15 | 3.466 | 774,361 | +140,793 | 0.03% | 2,684,000 |
| 2009-05-14 | 2009-05-12 | 3.523 | 633,568 | -359,022 | 0.02% | 2,232,000 |
| 2009-05-13 | 2009-05-11 | 3.580 | 992,590 | +351,982 | 0.04% | 3,553,200 |
| 2009-05-12 | 2009-05-08 | 3.779 | 640,608 | +10,560 | 0.02% | 2,420,601 |
| 2009-05-08 | 2009-05-06 | 3.239 | 630,048 | -59,837 | 0.02% | 2,040,599 |
| 2009-05-07 | 2009-05-05 | 2.869 | 689,885 | +35,198 | 0.03% | 1,979,599 |
| 2009-05-06 | 2009-05-04 | 2.926 | 654,687 | -49,278 | 0.02% | 1,915,800 |
| 2009-04-30 | 2009-04-28 | 2.358 | 703,965 | +10,560 | 0.03% | 1,660,001 |
| 2009-04-27 | 2009-04-23 | 2.500 | 693,405 | -7,040 | 0.03% | 1,733,600 |
| 2009-04-24 | 2009-04-22 | 2.415 | 700,445 | +59,837 | 0.03% | 1,691,501 |
| 2009-04-23 | 2009-04-21 | 2.529 | 640,608 | +45,758 | 0.02% | 1,619,801 |
| 2009-04-22 | 2009-04-20 | 2.642 | 594,850 | -10,560 | 0.02% | 1,571,700 |
| 2009-04-21 | 2009-04-17 | 2.585 | 605,410 | +35,199 | 0.02% | 1,565,201 |
| 2009-04-17 | 2009-04-15 | 2.727 | 570,211 | +109,114 | 0.02% | 1,555,199 |
| 2009-04-16 | 2009-04-14 | 2.671 | 461,097 | +102,075 | 0.02% | 1,231,401 |
| 2009-03-24 | 2009-03-20 | 2.131 | 359,022 | -7,040 | 0.01% | 765,000 |
| 2009-03-18 | 2009-03-16 | 2.188 | 366,062 | -28,158 | 0.01% | 800,801 |
| 2009-03-16 | 2009-03-12 | 1.989 | 394,220 | +35,198 | 0.01% | 784,000 |
| 2009-03-10 | 2009-03-06 | 2.017 | 359,022 | +31,678 | 0.01% | 724,200 |
| 2009-03-03 | 2009-02-27 | 2.159 | 327,344 | +7,040 | 0.01% | 706,801 |
| 2009-02-27 | 2009-02-25 | 2.301 | 320,304 | +21,119 | 0.01% | 737,100 |
| 2009-02-11 | 2009-02-09 | 2.500 | 299,185 | -7,040 | 0.01% | 748,000 |
| 2009-02-09 | 2009-02-05 | 2.358 | 306,225 | -3,519 | 0.01% | 722,101 |
| 2009-02-04 | 2009-02-02 | 2.188 | 309,744 | +3,519 | 0.01% | 677,599 |
| 2009-02-02 | 2009-01-29 | 2.159 | 306,225 | +7,040 | 0.01% | 661,201 |
| 2009-01-23 | 2009-01-21 | 2.074 | 299,185 | -7,040 | 0.01% | 620,500 |
| 2009-01-19 | 2009-01-15 | 2.330 | 306,225 | +42,238 | 0.01% | 713,401 |
| 2009-01-09 | 2009-01-07 | 2.756 | 263,987 | -21,119 | 0.01% | 727,501 |
| 2009-01-08 | 2009-01-06 | 2.727 | 285,106 | +10,560 | 0.01% | 777,601 |
| 2009-01-06 | 2009-01-02 | 2.614 | 274,546 | -11,264 | 0.01% | 717,600 |
| 2009-01-05 | 2008-12-31 | 2.443 | 285,810 | +10,560 | 0.01% | 698,321 |
| 2008-12-29 | 2008-12-22 | 2.472 | 275,250 | -7,040 | 0.01% | 680,340 |
| 2008-12-23 | 2008-12-19 | 2.614 | 282,290 | +7,040 | 0.01% | 737,841 |
| 2008-12-17 | 2008-12-15 | 2.216 | 275,250 | +14,079 | 0.01% | 609,960 |
| 2008-12-08 | 2008-12-04 | 2.188 | 261,171 | +21,119 | 0.01% | 571,340 |
| 2008-12-02 | 2008-11-28 | 2.046 | 240,052 | -2,816 | 0.01% | 491,040 |
| 2008-11-28 | 2008-11-26 | 1.875 | 242,868 | -351,982 | 0.01% | 455,400 |
| 2008-11-27 | 2008-11-25 | 1.761 | 594,850 | +457,577 | 0.02% | 1,047,800 |
| 2008-11-20 | 2008-11-18 | 2.216 | 137,273 | +35,198 | 0.01% | 304,200 |
| 2008-11-19 | 2008-11-17 | 2.358 | 102,075 | -7,040 | 0.00% | 240,700 |
| 2008-11-18 | 2008-11-14 | 2.330 | 109,115 | +35,199 | 0.00% | 254,201 |
| 2008-11-17 | 2008-11-13 | 2.415 | 73,916 | +2,816 | 0.00% | 178,499 |
| 2008-11-12 | 2008-11-10 | 2.557 | 71,100 | -7,040 | 0.00% | 181,799 |
| 2008-11-11 | 2008-11-07 | 2.131 | 78,140 | -35,198 | 0.00% | 166,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 113,338 | -140,793 | 0.00% | 202,859 |
| 2008-11-05 | 2008-11-03 | 1.619 | 254,131 | +175,991 | 0.01% | 411,540 |
| 2008-11-03 | 2008-10-30 | 1.648 | 78,140 | -24,639 | 0.00% | 128,760 |
| 2008-10-31 | 2008-10-29 | 1.264 | 102,779 | +7,040 | 0.00% | 129,940 |
| 2008-10-29 | 2008-10-27 | 1.108 | 95,739 | -351,982 | 0.00% | 106,080 |
| 2008-10-28 | 2008-10-24 | 1.094 | 447,721 | +7,039 | 0.02% | 489,720 |
| 2008-10-23 | 2008-10-21 | 1.506 | 440,682 | -14,079 | 0.02% | 663,560 |
| 2008-10-21 | 2008-10-17 | 1.406 | 454,761 | +7,040 | 0.02% | 639,540 |
| 2008-10-20 | 2008-10-16 | 1.506 | 447,721 | -7,040 | 0.02% | 674,159 |
| 2008-10-17 | 2008-10-15 | 1.506 | 454,761 | +35,198 | 0.02% | 684,760 |
| 2008-10-15 | 2008-10-13 | 1.989 | 419,563 | +351,982 | 0.02% | 834,400 |
| 2008-09-26 | 2008-09-24 | 3.296 | 67,581 | +3,520 | 0.00% | 222,721 |
| 2008-09-24 | 2008-09-22 | 3.693 | 64,061 | +7,040 | 0.00% | 236,601 |
| 2008-09-16 | 2008-09-11 | 3.638 | 57,021 | -871 | 0.00% | 207,433 |
| 2008-09-09 | 2008-09-05 | 4.142 | 57,892 | -3,573 | 0.00% | 239,761 |
| 2008-09-08 | 2008-09-04 | 4.114 | 61,465 | +3,573 | 0.00% | 252,839 |
| 2008-09-05 | 2008-09-03 | 4.421 | 57,892 | +3,574 | 0.00% | 255,961 |
| 2008-07-23 | 2008-07-21 | 7.024 | 54,318 | +3,573 | 0.00% | 381,519 |
| 2008-06-19 | 2008-06-17 | 7.472 | 50,745 | -7,147 | 0.00% | 379,143 |
| 2008-06-13 | 2008-06-11 | 6.436 | 57,892 | +3,574 | 0.00% | 372,602 |
| 2008-06-03 | 2008-05-30 | 7.560 | 54,318 | -1,575 | 0.00% | 410,656 |
| 2008-05-19 | 2008-05-15 | 7.615 | 55,893 | -6,618 | 0.00% | 425,603 |
| 2008-05-09 | 2008-05-07 | 6.935 | 62,511 | +2,941 | 0.00% | 433,497 |
| 2008-04-25 | 2008-04-23 | 7.125 | 59,570 | -3,677 | 0.00% | 424,442 |
| 2008-04-22 | 2008-04-18 | 6.962 | 63,247 | -3,677 | 0.00% | 440,321 |
| 2008-04-21 | 2008-04-17 | 5.983 | 66,924 | -6,619 | 0.00% | 400,400 |
| 2008-04-18 | 2008-04-16 | 5.711 | 73,543 | -11,031 | 0.00% | 420,001 |
| 2008-04-16 | 2008-04-14 | 5.031 | 84,574 | +11,031 | 0.00% | 425,499 |
| 2008-04-14 | 2008-04-10 | 5.412 | 73,543 | -3,677 | 0.00% | 398,001 |
| 2008-03-18 | 2008-03-14 | 4.678 | 77,220 | +3,677 | 0.00% | 361,200 |
| 2008-03-13 | 2008-03-11 | 5.303 | 73,543 | +5,148 | 0.00% | 390,001 |
| 2008-03-12 | 2008-03-10 | 5.357 | 68,395 | +5,148 | 0.00% | 366,421 |
| 2008-02-27 | 2008-02-25 | 5.956 | 63,247 | -36,771 | 0.00% | 376,681 |
| 2008-02-22 | 2008-02-20 | 6.282 | 100,018 | +11,031 | 0.00% | 628,318 |
| 2008-02-20 | 2008-02-18 | 5.956 | 88,987 | -3,677 | 0.00% | 529,981 |
| 2008-02-19 | 2008-02-15 | 5.820 | 92,664 | -3,677 | 0.00% | 539,280 |
| 2008-02-12 | 2008-02-06 | 5.249 | 96,341 | +47,803 | 0.00% | 505,659 |
| 2008-01-24 | 2008-01-22 | 7.044 | 48,538 | -736 | 0.00% | 341,878 |
| 2008-01-14 | 2008-01-10 | 9.382 | 49,274 | -4,412 | 0.00% | 462,303 |
| 2007-12-17 | 2007-12-13 | 8.702 | 53,686 | -7,355 | 0.00% | 467,198 |
| 2007-12-13 | 2007-12-11 | 9.083 | 61,041 | -2,206 | 0.00% | 554,444 |
| 2007-12-07 | 2007-12-05 | 9.355 | 63,247 | -29,417 | 0.00% | 591,681 |
| 2007-12-06 | 2007-12-04 | 9.409 | 92,664 | -7,354 | 0.00% | 871,920 |
| 2007-12-05 | 2007-12-03 | 9.056 | 100,018 | +37,507 | 0.00% | 905,758 |
| 2007-11-21 | 2007-11-19 | 9.382 | 62,511 | +7,354 | 0.00% | 586,496 |
| 2007-11-16 | 2007-11-14 | 9.817 | 55,157 | +1,471 | 0.00% | 541,499 |
| 2007-11-02 | 2007-10-31 | 11.150 | 53,686 | -2,207 | 0.00% | 598,597 |
| 2007-10-30 | 2007-10-26 | 11.123 | 55,893 | +2,207 | 0.00% | 621,685 |
| 2007-10-23 | 2007-10-18 | 10.987 | 53,686 | -3,677 | 0.00% | 589,837 |
| 2007-10-05 | 2007-10-03 | 10.008 | 57,363 | -7,355 | 0.00% | 574,076 |
| 2007-09-25 | 2007-09-21 | 8.621 | 64,718 | -22,063 | 0.00% | 557,923 |
| 2007-09-21 | 2007-09-19 | 8.730 | 86,781 | -6,618 | 0.00% | 757,564 |
| 2007-09-20 | 2007-09-18 | 8.539 | 93,399 | -3,678 | 0.00% | 797,557 |
| 2007-09-13 | 2007-09-11 | 8.403 | 97,077 | -11,031 | 0.00% | 815,764 |
| 2007-09-12 | 2007-09-10 | 8.131 | 108,108 | -14,709 | 0.00% | 879,060 |
| 2007-09-10 | 2007-09-06 | 7.288 | 122,817 | -11,031 | 0.00% | 895,123 |
| 2007-09-04 | 2007-08-31 | 7.343 | 133,848 | -14,709 | 0.01% | 982,800 |
| 2007-09-03 | 2007-08-30 | 6.853 | 148,557 | -3,677 | 0.01% | 1,018,083 |
| 2007-08-29 | 2007-08-27 | 7.044 | 152,234 | -735 | 0.01% | 1,072,262 |
| 2007-08-28 | 2007-08-24 | 6.255 | 152,969 | -40,449 | 0.01% | 956,799 |
| 2007-08-27 | 2007-08-23 | 5.711 | 193,418 | -36,771 | 0.01% | 1,104,602 |
| 2007-08-20 | 2007-08-16 | 4.922 | 230,189 | +11,031 | 0.01% | 1,133,060 |
| 2007-08-17 | 2007-08-15 | 5.738 | 219,158 | +7,355 | 0.01% | 1,257,562 |
| 2007-08-09 | 2007-08-07 | 5.493 | 211,803 | +40,448 | 0.01% | 1,163,518 |
| 2007-08-06 | 2007-08-02 | 5.929 | 171,355 | -143,408 | 0.01% | 1,015,881 |
| 2007-08-03 | 2007-08-01 | 6.527 | 314,763 | -36,772 | 0.01% | 2,054,398 |
| 2007-08-02 | 2007-07-31 | 6.935 | 351,535 | -11,031 | 0.02% | 2,437,802 |
| 2007-08-01 | 2007-07-30 | 7.044 | 362,566 | +5,148 | 0.02% | 2,553,739 |
| 2007-07-31 | 2007-07-27 | 7.343 | 357,418 | -23,534 | 0.02% | 2,624,399 |
| 2007-07-30 | 2007-07-26 | 7.207 | 380,952 | -3,677 | 0.02% | 2,745,401 |
| 2007-07-26 | 2007-07-24 | 6.282 | 384,629 | -18,386 | 0.02% | 2,416,260 |
| 2007-07-25 | 2007-07-23 | 6.418 | 403,015 | -25,740 | 0.02% | 2,586,562 |
| 2007-07-24 | 2007-07-20 | 5.276 | 428,755 | -36,771 | 0.02% | 2,262,041 |
| 2007-07-20 | 2007-07-18 | 5.194 | 465,526 | -18,386 | 0.02% | 2,418,059 |
| 2007-07-19 | 2007-07-17 | 5.303 | 483,912 | -154,440 | 0.02% | 2,566,201 |
| 2007-07-16 | 2007-07-12 | 5.085 | 638,352 | +7,354 | 0.03% | 3,246,321 |
| 2007-07-13 | 2007-07-11 | 5.221 | 630,998 | -106,637 | 0.03% | 3,294,722 |
| 2007-07-12 | 2007-07-10 | 5.330 | 737,635 | -161,794 | 0.03% | 3,931,762 |
| 2007-07-10 | 2007-07-06 | 5.276 | 899,429 | -7,354 | 0.04% | 4,745,240 |
| 2007-07-09 | 2007-07-05 | 4.814 | 906,783 | -14,709 | 0.04% | 4,364,819 |
| 2007-07-04 | 2007-06-29 | 4.188 | 921,492 | +51,480 | 0.04% | 3,859,241 |
| 2007-06-29 | 2007-06-27 | 4.351 | 870,012 | +18,386 | 0.04% | 3,785,601 |
| 2007-06-28 | 2007-06-26 | 4.297 | 851,626 | +183,857 | 0.04% | 3,659,280 |
| 2007-06-26 | 2007-06-22 | 4.324 | 667,769 | 0.03% | 2,887,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy