History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 -7,080
2023-09-28 2023-09-26 1.788 7,080 +146 0.00% 12,661
2023-08-03 2023-08-01 1.973 6,934 -3,467 0.00% 13,680
2023-07-13 2023-07-11 2.437 10,401 +554 0.00% 25,350
2023-04-03 2023-03-30 2.413 9,847 +6,565 0.00% 23,760
2022-09-29 2022-09-27 1.723 3,282 +101 0.00% 5,655
2022-09-26 2022-09-22 1.748 3,181 -318 0.00% 5,561
2022-07-14 2022-07-12 1.517 3,499 +163 0.00% 5,307
2022-02-28 2022-02-24 1.773 3,336 +34 0.00% 5,913
2021-12-03 2021-12-01 2.426 3,302 -15,007 0.00% 8,009
2021-11-16 2021-11-12 2.292 18,309 +301 0.00% 41,969
2021-09-29 2021-09-27 2.255 18,008 +448 0.00% 40,611
2021-07-14 2021-07-12 2.648 17,560 +518 0.00% 46,493
2021-03-12 2021-03-10 2.817 17,042 -2,840 0.00% 48,001
2020-09-17 2020-09-15 3.653 19,882 +337 0.00% 72,631
2020-06-17 2020-06-15 2.428 19,545 +866 0.00% 47,462
2020-03-30 2020-03-26 0.917 18,679 -23,293 0.00% 17,134
2020-02-12 2020-02-10 1.151 41,972 -59,959 0.00% 48,300
2019-10-30 2019-10-28 1.284 101,931 +89,939 0.00% 130,899
2019-09-17 2019-09-13 1.126 11,992 -259 0.00% 13,508
2019-06-14 2019-06-12 0.913 12,251 -1,118 0.00% 11,180
2019-03-19 2019-03-15 0.706 13,369 -16,711 0.00% 9,440
2017-10-16 2017-10-12 0.684 30,080 -590 0.00% 20,567
2016-09-06 2016-09-02 0.663 30,670 -3,408 0.00% 20,340
2015-09-21 2015-09-17 0.998 34,078 -34,077 0.00% 34,000
2015-09-07 2015-09-02 0.910 68,155 -17,039 0.00% 62,000
2015-06-05 2015-06-03 1.878 85,194 +17,039 0.00% 160,000
2015-05-26 2015-05-21 1.907 68,155 -34,078 0.00% 130,000
2015-05-06 2015-05-04 1.643 102,233 -17,039 0.00% 168,000
2015-05-05 2015-04-30 1.614 119,272 -17,038 0.00% 192,501
2015-05-04 2015-04-29 1.585 136,310 +34,077 0.00% 216,000
2014-08-11 2014-08-07 1.115 102,233 -17,039 0.00% 114,000
2014-08-08 2014-08-06 1.144 119,272 +17,039 0.00% 136,501
2014-06-20 2014-06-18 1.056 102,233 +3,408 0.00% 108,000
2014-01-20 2014-01-16 1.203 98,825 -54,524 0.00% 118,900
2014-01-13 2014-01-09 1.159 153,349 +54,524 0.01% 177,750
2013-10-07 2013-10-03 1.130 98,825 -3,408 0.00% 111,650
2013-09-25 2013-09-23 1.174 102,233 -17,039 0.00% 120,000
2013-04-08 2013-04-03 1.247 119,272 -3,407 0.00% 148,751
2012-12-13 2012-12-11 1.321 122,679 -17,039 0.00% 162,000
2012-10-29 2012-10-25 1.218 139,718 +17,039 0.00% 170,150
2012-10-25 2012-10-22 1.203 122,679 -10,224 0.00% 147,600
2012-10-22 2012-10-18 1.174 132,903 +10,224 0.00% 156,001
2012-10-04 2012-09-28 1.042 122,679 -34,078 0.00% 127,800
2012-07-09 2012-07-05 1.144 156,757 -17,039 0.01% 179,400
2012-05-17 2012-05-15 1.056 173,796 +34,078 0.01% 183,600
2012-01-30 2012-01-26 1.614 139,718 -6,816 0.00% 225,500
2011-11-07 2011-11-03 1.555 146,534 -3,407 0.00% 227,901
2011-11-04 2011-11-02 1.614 149,941 +3,407 0.00% 241,999
2011-10-14 2011-10-12 1.379 146,534 -3,407 0.00% 202,101
2011-10-13 2011-10-11 1.276 149,941 +3,407 0.00% 191,400
2011-10-04 2011-09-30 1.203 146,534 -3,407 0.00% 176,301
2011-10-03 2011-09-28 1.218 149,941 +3,407 0.00% 182,600
2011-09-20 2011-09-16 1.497 146,534 +6,816 0.00% 219,301
2011-08-22 2011-08-18 1.731 139,718 +34,078 0.00% 241,900
2011-08-18 2011-08-16 1.731 105,640 +34,077 0.00% 182,899
2011-08-12 2011-08-10 1.643 71,563 -3,408 0.00% 117,600
2011-08-11 2011-08-09 1.614 74,971 +3,408 0.00% 121,001
2011-07-22 2011-07-20 2.113 71,563 -3,408 0.00% 151,200
2011-06-20 2011-06-16 2.113 74,971 -6,815 0.00% 158,401
2011-05-16 2011-05-12 2.905 81,786 -826 0.00% 237,599
2011-05-09 2011-05-05 2.905 82,612 +6,884 0.00% 239,999
2011-03-29 2011-03-25 3.225 75,728 +3,442 0.00% 244,200
2011-03-15 2011-03-11 3.370 72,286 -10,326 0.00% 243,601
2011-03-14 2011-03-10 3.370 82,612 +10,326 0.00% 278,399
2011-03-10 2011-03-08 3.486 72,286 -3,442 0.00% 252,001
2011-03-04 2011-03-02 3.399 75,728 +3,442 0.00% 257,400
2011-02-25 2011-02-23 3.312 72,286 -3,442 0.00% 239,401
2011-02-17 2011-02-15 3.399 75,728 -3,442 0.00% 257,400
2011-02-15 2011-02-11 3.283 79,170 +3,442 0.00% 259,900
2011-02-14 2011-02-10 3.254 75,728 +3,442 0.00% 246,400
2011-02-07 2011-01-31 3.341 72,286 +3,442 0.00% 241,501
2010-12-22 2010-12-20 3.312 68,844 -3,442 0.00% 228,001
2010-12-16 2010-12-14 3.428 72,286 +3,442 0.00% 247,801
2010-12-07 2010-12-03 3.457 68,844 -6,884 0.00% 238,001
2010-12-06 2010-12-02 3.457 75,728 +3,442 0.00% 261,800
2010-12-03 2010-12-01 3.428 72,286 +3,442 0.00% 247,801
2010-11-16 2010-11-12 3.748 68,844 -3,442 0.00% 258,002
2010-11-12 2010-11-10 3.864 72,286 +3,442 0.00% 279,301
2010-11-09 2010-11-05 3.951 68,844 -3,442 0.00% 272,002
2010-11-03 2010-11-01 3.864 72,286 -6,884 0.00% 279,301
2010-11-01 2010-10-28 3.777 79,170 +13,769 0.00% 299,000
2010-10-25 2010-10-21 4.038 65,401 +10,326 0.00% 264,098
2010-10-12 2010-10-08 4.038 55,075 -3,442 0.00% 222,401
2010-10-11 2010-10-07 4.067 58,517 +3,442 0.00% 238,000
2010-10-08 2010-10-06 4.096 55,075 -6,884 0.00% 225,601
2010-10-07 2010-10-05 4.009 61,959 +6,884 0.00% 248,399
2010-09-15 2010-09-13 4.009 55,075 -3,442 0.00% 220,801
2010-09-01 2010-08-30 3.370 58,517 -3,442 0.00% 197,200
2010-08-31 2010-08-27 3.399 61,959 +3,442 0.00% 210,599
2010-08-12 2010-08-10 3.748 58,517 +3,442 0.00% 219,300
2010-08-05 2010-08-03 3.806 55,075 +6,884 0.00% 209,600
2010-07-26 2010-07-22 3.777 48,191 -6,884 0.00% 182,002
2010-07-21 2010-07-19 3.254 55,075 +3,442 0.00% 179,200
2010-07-07 2010-07-05 3.167 51,633 -3,442 0.00% 163,501
2010-07-06 2010-07-02 3.167 55,075 +3,442 0.00% 174,400
2010-07-02 2010-06-29 3.283 51,633 +6,885 0.00% 169,501
2010-06-28 2010-06-24 3.573 44,748 +3,442 0.00% 159,899
2010-06-24 2010-06-22 3.777 41,306 -3,442 0.00% 155,999
2010-06-22 2010-06-18 3.573 44,748 +3,442 0.00% 159,899
2010-05-31 2010-05-27 3.283 41,306 -3,442 0.00% 135,599
2010-05-27 2010-05-25 3.050 44,748 +3,442 0.00% 136,499
2010-05-26 2010-05-24 3.254 41,306 -6,885 0.00% 134,399
2010-05-18 2010-05-14 3.544 48,191 +3,443 0.00% 170,802
2010-05-13 2010-05-11 3.544 44,748 +3,442 0.00% 158,599
2010-05-12 2010-05-10 3.631 41,306 -3,442 0.00% 149,999
2010-05-11 2010-05-07 3.486 44,748 +3,442 0.00% 155,999
2010-05-05 2010-05-03 4.009 41,306 -4,819 0.00% 165,599
2010-05-03 2010-04-29 4.125 46,125 -3,442 0.00% 190,279
2010-04-29 2010-04-27 4.125 49,567 +3,442 0.00% 204,478
2010-04-27 2010-04-23 4.271 46,125 -3,442 0.00% 196,979
2010-04-26 2010-04-22 4.329 49,567 +4,819 0.00% 214,558
2010-04-22 2010-04-20 4.445 44,748 +3,442 0.00% 198,899
2010-04-21 2010-04-19 4.445 41,306 +17,211 0.00% 183,599
2010-04-09 2010-04-07 4.997 24,095 -3,442 0.00% 120,399
2010-04-01 2010-03-30 4.823 27,537 +3,442 0.00% 132,798
2010-03-26 2010-03-24 4.939 24,095 -3,442 0.00% 118,999
2010-03-24 2010-03-22 4.910 27,537 +3,442 0.00% 135,198
2010-03-23 2010-03-19 4.910 24,095 -24,096 0.00% 118,299
2010-03-22 2010-03-18 4.997 48,191 -3,442 0.00% 240,802
2010-03-16 2010-03-12 4.881 51,633 +27,538 0.00% 252,001
2010-03-15 2010-03-11 4.997 24,095 +3,442 0.00% 120,399
2010-02-26 2010-02-24 5.142 20,653 -6,884 0.00% 106,200
2010-02-19 2010-02-17 5.055 27,537 -3,443 0.00% 139,198
2010-01-28 2010-01-26 4.793 30,980 +6,885 0.00% 148,502
2010-01-22 2010-01-20 5.520 24,095 +6,884 0.00% 132,999
2010-01-18 2010-01-14 5.926 17,211 +3,442 0.00% 102,001
2010-01-15 2010-01-13 5.810 13,769 +3,442 0.00% 80,002
2010-01-14 2010-01-12 6.304 10,327 +3,443 0.00% 65,103
2010-01-13 2010-01-11 6.391 6,884 -6,885 0.00% 43,998
2010-01-11 2010-01-07 6.188 13,769 -3,442 0.00% 85,202
2010-01-08 2010-01-06 6.217 17,211 +6,884 0.00% 107,001
2010-01-07 2010-01-05 6.304 10,327 -3,442 0.00% 65,103
2010-01-06 2010-01-04 6.101 13,769 +3,442 0.00% 84,002
2009-12-18 2009-12-16 5.433 10,327 -3,442 0.00% 56,103
2009-12-17 2009-12-15 5.200 13,769 -6,884 0.00% 71,601
2009-12-16 2009-12-14 5.607 20,653 -3,442 0.00% 115,800
2009-12-15 2009-12-11 5.578 24,095 +3,442 0.00% 134,399
2009-12-01 2009-11-27 4.212 20,653 -3,442 0.00% 87,000
2009-11-27 2009-11-25 4.619 24,095 -17,211 0.00% 111,299
2009-11-19 2009-11-17 4.590 41,306 -3,442 0.00% 189,599
2009-11-16 2009-11-12 4.416 44,748 -3,443 0.00% 197,599
2009-11-13 2009-11-11 3.951 48,191 -5,507 0.00% 190,402
2009-11-12 2009-11-10 3.980 53,698 -6,884 0.00% 213,720
2009-11-11 2009-11-09 4.009 60,582 +8,949 0.00% 242,879
2009-10-30 2009-10-28 4.009 51,633 +3,442 0.00% 207,001
2009-10-05 2009-09-30 3.893 48,191 -3,442 0.00% 187,602
2009-10-02 2009-09-29 3.951 51,633 +3,442 0.00% 204,001
2009-09-24 2009-09-22 4.067 48,191 -20,653 0.00% 196,002
2009-09-23 2009-09-21 4.067 68,844 +3,443 0.00% 280,002
2009-09-22 2009-09-18 4.096 65,401 +3,442 0.00% 267,898
2009-09-21 2009-09-17 4.212 61,959 +13,768 0.00% 260,999
2009-09-15 2009-09-11 4.241 48,191 -3,442 0.00% 204,402
2009-09-14 2009-09-10 4.300 51,633 +3,442 0.00% 222,001
2009-09-11 2009-09-09 4.387 48,191 -8,949 0.00% 211,402
2009-09-07 2009-09-03 4.125 57,140 +6,884 0.00% 235,719
2009-09-04 2009-09-02 4.038 50,256 -3,442 0.00% 202,941
2009-09-03 2009-09-01 4.067 53,698 +6,884 0.00% 218,400
2009-09-01 2009-08-28 4.154 46,814 -8,261 0.00% 194,481
2009-08-26 2009-08-24 4.358 55,075 +13,769 0.00% 240,001
2009-08-19 2009-08-17 4.096 41,306 +20,653 0.00% 169,199
2009-08-17 2009-08-13 4.416 20,653 -12,392 0.00% 91,200
2009-08-06 2009-08-04 4.881 33,045 +6,884 0.00% 161,280
2009-08-05 2009-08-03 4.997 26,161 -24,095 0.00% 130,722
2009-07-31 2009-07-29 4.329 50,256 +17,211 0.00% 217,541
2009-07-23 2009-07-21 4.241 33,045 -3,442 0.00% 140,160
2009-07-20 2009-07-16 3.864 36,487 -3,442 0.00% 140,980
2009-07-17 2009-07-15 3.922 39,929 -4,819 0.00% 156,599
2009-07-15 2009-07-13 3.631 44,748 +4,819 0.00% 162,499
2009-07-06 2009-07-02 3.719 39,929 +3,442 0.00% 148,479
2009-06-26 2009-06-24 3.835 36,487 -3,442 0.00% 139,920
2009-06-25 2009-06-23 3.690 39,929 +3,442 0.00% 147,319
2009-06-24 2009-06-22 3.951 36,487 +3,442 0.00% 144,160
2009-06-22 2009-06-18 4.154 33,045 -3,442 0.00% 137,280
2009-06-18 2009-06-16 4.212 36,487 -8,261 0.00% 153,700
2009-06-16 2009-06-12 4.358 44,748 +13,768 0.00% 194,999
2009-06-10 2009-06-08 4.648 30,980 +3,443 0.00% 144,002
2009-06-09 2009-06-05 4.416 27,537 -10,327 0.00% 121,598
2009-06-08 2009-06-04 4.416 37,864 -3,442 0.00% 167,200
2009-06-05 2009-06-03 4.387 41,306 -3,442 0.00% 181,199
2009-06-04 2009-06-02 4.183 44,748 +10,326 0.00% 187,199
2009-06-02 2009-05-29 3.951 34,422 -6,884 0.00% 136,001
2009-06-01 2009-05-27 3.922 41,306 -6,885 0.00% 161,999
2009-05-29 2009-05-26 3.864 48,191 +6,885 0.00% 186,202
2009-05-26 2009-05-22 3.864 41,306 +9,628 0.00% 159,599
2009-05-22 2009-05-20 3.921 31,678 -17,600 0.00% 124,198
2009-05-21 2009-05-19 3.750 49,278 -7,039 0.00% 184,802
2009-05-20 2009-05-18 3.693 56,317 +14,079 0.00% 207,999
2009-05-15 2009-05-13 3.494 42,238 -3,520 0.00% 147,600
2009-05-13 2009-05-11 3.580 45,758 +21,119 0.00% 163,801
2009-05-12 2009-05-08 3.779 24,639 +10,560 0.00% 93,101
2009-05-06 2009-05-04 2.926 14,079 -35,199 0.00% 41,199
2009-05-05 2009-04-30 2.472 49,278 +10,560 0.00% 121,801
2009-04-17 2009-04-15 2.727 38,718 -3,520 0.00% 105,600
2009-04-16 2009-04-14 2.671 42,238 -21,119 0.00% 112,800
2009-04-14 2009-04-08 2.443 63,357 -3,520 0.00% 154,800
2009-04-08 2009-04-06 2.585 66,877 +17,599 0.00% 172,901
2009-03-31 2009-03-27 2.386 49,278 +7,040 0.00% 117,601
2009-03-25 2009-03-23 2.330 42,238 -24,639 0.00% 98,400
2009-03-24 2009-03-20 2.131 66,877 -17,599 0.00% 142,501
2009-03-23 2009-03-19 2.159 84,476 +17,599 0.00% 182,401
2009-03-16 2009-03-12 1.989 66,877 +3,520 0.00% 133,001
2009-03-10 2009-03-06 2.017 63,357 -7,039 0.00% 127,800
2009-03-09 2009-03-05 2.131 70,396 +7,039 0.00% 149,999
2009-03-03 2009-02-27 2.159 63,357 +3,520 0.00% 136,800
2009-03-02 2009-02-26 2.244 59,837 +7,040 0.00% 134,300
2009-02-27 2009-02-25 2.301 52,797 +17,599 0.00% 121,499
2009-02-17 2009-02-13 2.443 35,198 -14,080 0.00% 85,999
2009-02-13 2009-02-11 2.415 49,278 +7,040 0.00% 119,001
2009-02-12 2009-02-10 2.472 42,238 +7,040 0.00% 104,400
2009-02-10 2009-02-06 2.415 35,198 -3,520 0.00% 84,999
2009-02-09 2009-02-05 2.358 38,718 -10,560 0.00% 91,300
2009-02-02 2009-01-29 2.159 49,278 +3,520 0.00% 106,401
2009-01-30 2009-01-23 2.074 45,758 -7,039 0.00% 94,901
2009-01-29 2009-01-22 2.131 52,797 -14,080 0.00% 112,499
2009-01-23 2009-01-21 2.074 66,877 +7,040 0.00% 138,701
2009-01-22 2009-01-20 2.244 59,837 +7,040 0.00% 134,300
2009-01-21 2009-01-19 2.301 52,797 +17,599 0.00% 121,499
2009-01-20 2009-01-16 2.330 35,198 -7,040 0.00% 81,999
2009-01-19 2009-01-15 2.330 42,238 +7,040 0.00% 98,400
2009-01-14 2009-01-12 2.330 35,198 +10,559 0.00% 81,999
2009-01-13 2009-01-09 2.529 24,639 +10,560 0.00% 62,301
2009-01-09 2009-01-07 2.756 14,079 -21,119 0.00% 38,799
2009-01-06 2009-01-02 2.614 35,198 -10,560 0.00% 91,999
2008-12-30 2008-12-24 2.443 45,758 +14,080 0.00% 111,801
2008-12-29 2008-12-22 2.472 31,678 +17,599 0.00% 78,299
2008-12-23 2008-12-19 2.614 14,079 -3,520 0.00% 36,799
2008-12-22 2008-12-18 2.614 17,599 +1,408 0.00% 46,000
2008-12-19 2008-12-17 2.472 16,191 -17,599 0.00% 40,020
2008-12-18 2008-12-16 2.273 33,790 +17,599 0.00% 76,799
2008-12-17 2008-12-15 2.216 16,191 +2,112 0.00% 35,880
2008-11-25 2008-11-21 1.989 14,079 -7,040 0.00% 27,999
2008-11-24 2008-11-20 1.847 21,119 +7,040 0.00% 39,000
2008-11-17 2008-11-13 2.415 14,079 -3,520 0.00% 33,999
2008-11-14 2008-11-12 2.529 17,599 +7,040 0.00% 44,500
2008-10-28 2008-10-24 1.094 10,559 -7,040 0.00% 11,549
2008-10-21 2008-10-17 1.406 17,599 +3,520 0.00% 24,750
2008-10-17 2008-10-15 1.506 14,079 +3,520 0.00% 21,200
2008-09-29 2008-09-25 3.409 10,559 -3,520 0.00% 35,998
2008-09-25 2008-09-23 3.296 14,079 +3,520 0.00% 46,399
2008-09-16 2008-09-11 3.638 10,559 -162 0.00% 38,412
2008-09-10 2008-09-08 4.058 10,721 -3,573 0.00% 43,501
2008-09-09 2008-09-05 4.142 14,294 -3,574 0.00% 59,199
2008-09-08 2008-09-04 4.114 17,868 +7,147 0.00% 73,501
2008-09-02 2008-08-29 5.233 10,721 -3,573 0.00% 56,102
2008-09-01 2008-08-28 5.065 14,294 +3,573 0.00% 72,399
2008-07-24 2008-07-22 6.996 10,721 -7,147 0.00% 75,002
2008-07-23 2008-07-21 7.024 17,868 +7,147 0.00% 125,501
2008-07-16 2008-07-14 7.304 10,721 +3,574 0.00% 78,302
2008-06-13 2008-06-11 6.436 7,147 -3,574 0.00% 45,999
2008-06-03 2008-05-30 7.560 10,721 -310 0.00% 81,053
2008-05-29 2008-05-27 7.560 11,031 -3,678 0.00% 83,397
2008-05-26 2008-05-22 7.424 14,709 +3,678 0.00% 109,203
2008-05-20 2008-05-16 7.805 11,031 -13,974 0.00% 86,097
2008-05-19 2008-05-15 7.615 25,005 +13,974 0.00% 190,403
2008-04-23 2008-04-21 6.908 11,031 +3,677 0.00% 76,197
2007-12-19 2007-12-17 7.669 7,354 -9,561 0.00% 56,398
2007-12-18 2007-12-14 8.349 16,915 -3,677 0.00% 141,221
2007-12-13 2007-12-11 9.083 20,592 +3,677 0.00% 187,040
2007-12-12 2007-12-10 8.947 16,915 +7,354 0.00% 151,341
2007-12-10 2007-12-06 9.246 9,561 -3,677 0.00% 88,404
2007-12-05 2007-12-03 9.056 13,238 +2,207 0.00% 119,883
2007-11-30 2007-11-28 8.947 11,031 +3,677 0.00% 98,696
2007-11-28 2007-11-26 9.409 7,354 -3,677 0.00% 69,197
2007-11-26 2007-11-22 8.866 11,031 +3,677 0.00% 97,796
2007-11-21 2007-11-19 9.382 7,354 -3,677 0.00% 68,997
2007-11-14 2007-11-12 9.926 11,031 -29,418 0.00% 109,496
2007-11-13 2007-11-09 10.633 40,449 +22,063 0.00% 430,105
2007-11-09 2007-11-07 10.905 18,386 +7,355 0.00% 200,503
2007-11-07 2007-11-05 10.987 11,031 +3,677 0.00% 121,195
2007-11-05 2007-11-01 11.803 7,354 -3,677 0.00% 86,797
2007-11-02 2007-10-31 11.150 11,031 +3,677 0.00% 122,995
2007-10-30 2007-10-26 11.123 7,354 -3,677 0.00% 81,797
2007-10-29 2007-10-25 10.878 11,031 +3,677 0.00% 119,995
2007-10-24 2007-10-22 10.878 7,354 -13,238 0.00% 79,997
2007-10-15 2007-10-11 10.851 20,592 +13,238 0.00% 223,440
2007-10-08 2007-10-04 8.784 7,354 -7,355 0.00% 64,598
2007-10-05 2007-10-03 10.008 14,709 -1,470 0.00% 147,204
2007-10-04 2007-10-02 9.573 16,179 -3,678 0.00% 154,876
2007-10-03 2007-09-28 8.267 19,857 +1,471 0.00% 164,164
2007-09-21 2007-09-19 8.730 18,386 +7,355 0.00% 160,503
2007-09-20 2007-09-18 8.539 11,031 +3,677 0.00% 94,196
2007-08-27 2007-08-23 5.711 7,354 -3,677 0.00% 41,998
2007-08-23 2007-08-21 4.814 11,031 +3,677 0.00% 53,098
2007-08-06 2007-08-02 5.929 7,354 -7,355 0.00% 43,598
2007-08-01 2007-07-30 7.044 14,709 -3,677 0.00% 103,603
2007-07-31 2007-07-27 7.343 18,386 +2,942 0.00% 135,002
2007-07-30 2007-07-26 7.207 15,444 -6,619 0.00% 111,300
2007-07-19 2007-07-17 5.303 22,063 -29,417 0.00% 117,001
2007-07-17 2007-07-13 5.194 51,480 +29,417 0.00% 267,400
2007-07-12 2007-07-10 5.330 22,063 +7,354 0.00% 117,601
2007-07-11 2007-07-09 5.412 14,709 -29,417 0.00% 79,602
2007-07-09 2007-07-05 4.814 44,126 +22,063 0.00% 212,401
2007-06-29 2007-06-27 4.351 22,063 +7,354 0.00% 96,001
2007-06-27 2007-06-25 4.134 14,709 -29,417 0.00% 60,802
2007-06-26 2007-06-22 4.324 44,126 0.00% 190,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top