History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 1,200 +0 0.00% 2,748
2025-10-13 2025-10-09 2.300 1,200 +0 0.00% 2,760
2025-10-10 2025-10-08 2.350 1,200 +0 0.00% 2,820
2025-10-09 2025-10-06 2.410 1,200 +0 0.00% 2,892
2025-10-08 2025-10-03 2.430 1,200 +0 0.00% 2,916
2025-10-06 2025-10-02 2.530 1,200 +0 0.00% 3,036
2025-10-03 2025-09-30 2.520 1,200 +0 0.00% 3,024
2025-10-02 2025-09-29 2.470 1,200 +0 0.00% 2,964
2025-09-30 2025-09-26 2.410 1,200 +0 0.00% 2,892
2025-09-29 2025-09-25 2.529 1,200 +0 0.00% 3,034
2025-09-26 2025-09-24 2.601 1,200 +33 0.00% 3,121
2025-09-25 2025-09-23 2.601 1,167 +0 0.00% 3,035
2025-09-24 2025-09-22 2.611 1,167 +0 0.00% 3,047
2025-09-23 2025-09-19 2.560 1,167 +0 0.00% 2,987
2025-09-22 2025-09-18 2.580 1,167 +0 0.00% 3,011
2025-09-19 2025-09-17 2.436 1,167 +0 0.00% 2,843
2025-09-18 2025-09-16 2.354 1,167 +0 0.00% 2,747
2025-09-17 2025-09-15 2.333 1,167 +0 0.00% 2,723
2025-09-16 2025-09-12 2.395 1,167 +0 0.00% 2,795
2025-09-15 2025-09-11 2.385 1,167 +0 0.00% 2,783
2025-09-12 2025-09-10 2.499 1,167 +0 0.00% 2,916
2025-09-11 2025-09-09 2.541 1,167 +15 0.00% 2,965
2025-09-10 2025-09-08 2.530 1,152 +0 0.00% 2,915
2025-09-09 2025-09-05 2.478 1,152 +0 0.00% 2,855
2025-09-08 2025-09-04 2.301 1,152 +0 0.00% 2,651
2025-09-05 2025-09-03 2.395 1,152 +0 0.00% 2,759
2025-09-04 2025-09-02 2.260 1,152 +0 0.00% 2,603
2025-09-03 2025-09-01 2.083 1,152 +0 0.00% 2,399
2025-09-02 2025-08-29 1.968 1,152 +0 0.00% 2,267
2025-09-01 2025-08-28 1.989 1,152 +0 0.00% 2,291
2025-08-29 2025-08-27 1.978 1,152 +0 0.00% 2,279
2025-08-28 2025-08-26 1.999 1,152 +0 0.00% 2,303
2025-08-27 2025-08-25 2.041 1,152 +0 0.00% 2,351
2025-08-26 2025-08-22 2.010 1,152 +0 0.00% 2,315
2025-08-25 2025-08-21 1.999 1,152 +0 0.00% 2,303
2025-08-22 2025-08-20 2.010 1,152 +0 0.00% 2,315
2025-08-21 2025-08-19 2.072 1,152 +0 0.00% 2,387
2025-08-20 2025-08-18 2.114 1,152 +0 0.00% 2,435
2025-08-19 2025-08-15 2.103 1,152 +0 0.00% 2,423
2025-08-18 2025-08-14 2.020 1,152 +0 0.00% 2,327
2025-08-15 2025-08-13 2.020 1,152 +0 0.00% 2,327
2025-08-14 2025-08-12 2.020 1,152 +0 0.00% 2,327
2025-08-13 2025-08-11 2.030 1,152 +0 0.00% 2,339
2025-08-12 2025-08-08 2.020 1,152 +0 0.00% 2,327
2025-08-11 2025-08-07 2.030 1,152 +0 0.00% 2,339
2025-08-08 2025-08-06 2.010 1,152 +0 0.00% 2,315
2025-08-07 2025-08-05 1.989 1,152 +0 0.00% 2,291
2025-08-06 2025-08-04 1.937 1,152 +0 0.00% 2,231
2025-08-05 2025-08-01 1.864 1,152 +0 0.00% 2,147
2025-08-04 2025-07-31 1.937 1,152 +0 0.00% 2,231
2025-08-01 2025-07-30 1.937 1,152 +0 0.00% 2,231
2025-07-31 2025-07-29 1.937 1,152 +0 0.00% 2,231
2025-07-30 2025-07-28 1.906 1,152 +0 0.00% 2,195
2025-07-29 2025-07-25 1.968 1,152 +0 0.00% 2,267
2025-07-28 2025-07-24 1.989 1,152 +0 0.00% 2,291
2025-07-25 2025-07-23 1.916 1,152 +0 0.00% 2,207
2025-07-24 2025-07-22 1.958 1,152 +0 0.00% 2,255
2025-07-23 2025-07-21 1.999 1,152 +0 0.00% 2,303
2025-07-22 2025-07-18 1.958 1,152 +0 0.00% 2,255
2025-07-21 2025-07-17 2.062 1,152 +0 0.00% 2,375
2025-07-18 2025-07-16 1.999 1,152 +0 0.00% 2,303
2025-07-17 2025-07-15 2.041 1,152 +0 0.00% 2,351
2025-07-16 2025-07-14 1.989 1,152 +0 0.00% 2,291
2025-07-15 2025-07-11 1.971 1,152 +0 0.00% 2,271
2025-07-14 2025-07-10 1.897 1,152 +20 0.00% 2,185
2025-07-11 2025-07-09 1.918 1,132 +0 0.00% 2,172
2025-07-10 2025-07-08 1.812 1,132 +0 0.00% 2,052
2025-07-09 2025-07-07 1.770 1,132 +0 0.00% 2,004
2025-07-08 2025-07-04 1.802 1,132 +0 0.00% 2,040
2025-07-07 2025-07-03 1.802 1,132 +0 0.00% 2,040
2025-07-04 2025-07-02 1.706 1,132 +0 0.00% 1,932
2025-07-03 2025-06-30 1.696 1,132 +0 0.00% 1,920
2025-07-02 2025-06-27 1.696 1,132 +0 0.00% 1,920
2025-06-30 2025-06-26 1.717 1,132 +0 0.00% 1,944
2025-06-27 2025-06-25 1.728 1,132 +0 0.00% 1,956
2025-06-26 2025-06-24 1.728 1,132 +0 0.00% 1,956
2025-06-25 2025-06-23 1.664 1,132 +0 0.00% 1,884
2025-06-24 2025-06-20 1.685 1,132 +0 0.00% 1,908
2025-06-23 2025-06-19 1.579 1,132 +0 0.00% 1,788
2025-06-20 2025-06-18 1.653 1,132 +0 0.00% 1,872
2025-06-19 2025-06-17 1.643 1,132 +0 0.00% 1,860
2025-06-18 2025-06-16 1.696 1,132 +0 0.00% 1,920
2025-06-17 2025-06-13 1.685 1,132 +0 0.00% 1,908
2025-06-16 2025-06-12 1.770 1,132 +0 0.00% 2,004
2025-06-13 2025-06-11 1.781 1,132 +0 0.00% 2,016
2025-06-12 2025-06-10 1.749 1,132 +0 0.00% 1,980
2025-06-11 2025-06-09 1.738 1,132 +0 0.00% 1,968
2025-06-10 2025-06-06 1.706 1,132 +0 0.00% 1,932
2025-06-09 2025-06-05 1.696 1,132 +0 0.00% 1,920
2025-06-06 2025-06-04 1.675 1,132 +0 0.00% 1,896
2025-06-05 2025-06-03 1.675 1,132 +0 0.00% 1,896
2025-06-04 2025-06-02 1.643 1,132 +0 0.00% 1,860
2025-06-03 2025-05-30 1.632 1,132 +0 0.00% 1,848
2025-06-02 2025-05-29 1.653 1,132 +0 0.00% 1,872
2025-05-30 2025-05-28 1.622 1,132 +0 0.00% 1,836
2025-05-29 2025-05-27 1.653 1,132 +0 0.00% 1,872
2025-05-28 2025-05-26 1.664 1,132 +0 0.00% 1,884
2025-05-27 2025-05-23 1.664 1,132 +0 0.00% 1,884
2025-05-26 2025-05-22 1.675 1,132 +0 0.00% 1,896
2025-05-23 2025-05-21 1.728 1,132 +0 0.00% 1,956
2025-05-22 2025-05-20 1.781 1,132 +0 0.00% 2,016
2025-05-21 2025-05-19 1.770 1,132 +0 0.00% 2,004
2025-05-20 2025-05-16 1.802 1,132 +0 0.00% 2,040
2025-05-19 2025-05-15 1.812 1,132 +0 0.00% 2,052
2025-05-16 2025-05-14 1.823 1,132 +0 0.00% 2,064
2025-05-15 2025-05-13 1.685 1,132 +0 0.00% 1,908
2025-05-14 2025-05-12 1.717 1,132 +0 0.00% 1,944
2025-05-13 2025-05-09 1.685 1,132 +0 0.00% 1,908
2025-05-12 2025-05-08 1.685 1,132 +0 0.00% 1,908
2025-05-09 2025-05-07 1.685 1,132 +0 0.00% 1,908
2025-05-08 2025-05-06 1.759 1,132 +0 0.00% 1,992
2025-05-07 2025-05-02 1.749 1,132 +0 0.00% 1,980
2025-05-06 2025-04-30 1.685 1,132 +0 0.00% 1,908
2025-05-02 2025-04-29 1.675 1,132 +0 0.00% 1,896
2025-04-30 2025-04-28 1.675 1,132 +0 0.00% 1,896
2025-04-29 2025-04-25 1.632 1,132 +0 0.00% 1,848
2025-04-28 2025-04-24 1.653 1,132 +0 0.00% 1,872
2025-04-25 2025-04-23 1.664 1,132 +0 0.00% 1,884
2025-04-24 2025-04-22 1.632 1,132 +0 0.00% 1,848
2025-04-23 2025-04-17 1.579 1,132 +0 0.00% 1,788
2025-04-22 2025-04-16 1.579 1,132 +0 0.00% 1,788
2025-04-17 2025-04-15 1.622 1,132 +0 0.00% 1,836
2025-04-16 2025-04-14 1.675 1,132 +0 0.00% 1,896
2025-04-15 2025-04-11 1.494 1,132 +0 0.00% 1,692
2025-04-14 2025-04-10 1.463 1,132 +0 0.00% 1,656
2025-04-11 2025-04-09 1.420 1,132 +0 0.00% 1,608
2025-04-10 2025-04-08 1.427 1,132 +0 0.00% 1,615
2025-04-09 2025-04-07 1.361 1,132 +30 0.00% 1,541
2025-04-08 2025-04-03 1.601 1,102 +0 0.00% 1,764
2025-04-07 2025-04-02 1.644 1,102 +0 0.00% 1,812
2025-04-03 2025-04-01 1.612 1,102 +0 0.00% 1,776
2025-04-02 2025-03-31 1.623 1,102 +0 0.00% 1,788
2025-04-01 2025-03-28 1.688 1,102 +0 0.00% 1,860
2025-03-31 2025-03-27 1.742 1,102 +0 0.00% 1,920
2025-03-28 2025-03-26 1.677 1,102 +0 0.00% 1,848
2025-03-27 2025-03-25 1.666 1,102 +0 0.00% 1,836
2025-03-26 2025-03-24 1.710 1,102 +0 0.00% 1,884
2025-03-25 2025-03-21 1.732 1,102 +0 0.00% 1,908
2025-03-24 2025-03-20 1.797 1,102 +0 0.00% 1,980
2025-03-21 2025-03-19 1.830 1,102 +0 0.00% 2,016
2025-03-20 2025-03-18 1.819 1,102 +0 0.00% 2,004
2025-03-19 2025-03-17 1.819 1,102 +0 0.00% 2,004
2025-03-18 2025-03-14 1.808 1,102 +0 0.00% 1,992
2025-03-17 2025-03-13 1.742 1,102 +0 0.00% 1,920
2025-03-14 2025-03-12 1.830 1,102 +0 0.00% 2,016
2025-03-13 2025-03-11 1.830 1,102 +0 0.00% 2,016
2025-03-12 2025-03-10 1.928 1,102 +0 0.00% 2,124
2025-03-11 2025-03-07 1.917 1,102 +0 0.00% 2,112
2025-03-10 2025-03-06 1.862 1,102 +0 0.00% 2,052
2025-03-07 2025-03-05 1.753 1,102 +0 0.00% 1,932
2025-03-06 2025-03-04 1.710 1,102 +0 0.00% 1,884
2025-03-05 2025-03-03 1.895 1,102 +0 0.00% 2,088
2025-03-04 2025-02-28 1.851 1,102 +0 0.00% 2,040
2025-03-03 2025-02-27 1.895 1,102 +0 0.00% 2,088
2025-02-28 2025-02-26 1.982 1,102 +0 0.00% 2,184
2025-02-27 2025-02-25 2.026 1,102 +0 0.00% 2,232
2025-02-26 2025-02-24 2.058 1,102 +0 0.00% 2,268
2025-02-25 2025-02-21 1.949 1,102 +0 0.00% 2,148
2025-02-24 2025-02-20 1.634 1,102 +0 0.00% 1,800
2025-02-21 2025-02-19 1.634 1,102 +0 0.00% 1,800
2025-02-20 2025-02-18 1.699 1,102 +0 0.00% 1,872
2025-02-19 2025-02-17 1.481 1,102 +0 0.00% 1,632
2025-02-18 2025-02-14 1.340 1,102 +0 0.00% 1,476
2025-02-17 2025-02-13 1.285 1,102 +0 0.00% 1,416
2025-02-14 2025-02-12 1.307 1,102 +0 0.00% 1,440
2025-02-13 2025-02-11 1.307 1,102 +0 0.00% 1,440
2025-02-12 2025-02-10 1.263 1,102 +0 0.00% 1,392
2025-02-11 2025-02-07 1.274 1,102 +0 0.00% 1,404
2025-02-10 2025-02-06 1.111 1,102 +0 0.00% 1,224
2025-02-07 2025-02-05 1.111 1,102 +0 0.00% 1,224
2025-02-06 2025-02-04 1.111 1,102 +0 0.00% 1,224
2025-02-05 2025-02-03 1.100 1,102 +0 0.00% 1,212
2025-02-04 2025-01-28 1.078 1,102 +0 0.00% 1,188
2025-02-03 2025-01-24 1.100 1,102 +0 0.00% 1,212
2025-01-27 2025-01-23 1.089 1,102 +0 0.00% 1,200
2025-01-24 2025-01-22 1.078 1,102 +0 0.00% 1,188
2025-01-23 2025-01-21 1.089 1,102 +0 0.00% 1,200
2025-01-22 2025-01-20 1.089 1,102 +0 0.00% 1,200
2025-01-21 2025-01-17 1.100 1,102 +0 0.00% 1,212
2025-01-20 2025-01-16 1.100 1,102 +0 0.00% 1,212
2025-01-17 2025-01-15 1.067 1,102 +0 0.00% 1,176
2025-01-16 2025-01-14 1.078 1,102 +0 0.00% 1,188
2025-01-15 2025-01-13 1.067 1,102 +0 0.00% 1,176
2025-01-14 2025-01-10 1.078 1,102 +0 0.00% 1,188
2025-01-13 2025-01-09 1.111 1,102 +0 0.00% 1,224
2025-01-10 2025-01-08 1.100 1,102 +0 0.00% 1,212
2025-01-09 2025-01-07 1.100 1,102 +0 0.00% 1,212
2025-01-08 2025-01-06 1.143 1,102 +0 0.00% 1,260
2025-01-07 2025-01-03 1.133 1,102 +0 0.00% 1,248
2025-01-06 2025-01-02 1.143 1,102 +0 0.00% 1,260
2025-01-03 2024-12-31 1.176 1,102 +0 0.00% 1,296
2025-01-02 2024-12-27 1.111 1,102 +0 0.00% 1,224
2024-12-30 2024-12-24 1.100 1,102 +0 0.00% 1,212
2024-12-27 2024-12-20 1.056 1,102 +0 0.00% 1,164
2024-12-23 2024-12-19 1.078 1,102 +0 0.00% 1,188
2024-12-20 2024-12-18 1.067 1,102 +0 0.00% 1,176
2024-12-19 2024-12-17 1.078 1,102 +0 0.00% 1,188
2024-12-18 2024-12-16 1.056 1,102 +0 0.00% 1,164
2024-12-17 2024-12-13 1.067 1,102 +0 0.00% 1,176
2024-12-16 2024-12-12 1.122 1,102 +0 0.00% 1,236
2024-12-13 2024-12-11 1.133 1,102 +0 0.00% 1,248
2024-12-12 2024-12-10 1.133 1,102 +0 0.00% 1,248
2024-12-11 2024-12-09 1.143 1,102 +0 0.00% 1,260
2024-12-10 2024-12-06 1.122 1,102 +0 0.00% 1,236
2024-12-09 2024-12-05 1.111 1,102 +0 0.00% 1,224
2024-12-06 2024-12-04 1.100 1,102 +0 0.00% 1,212
2024-12-05 2024-12-03 1.067 1,102 +0 0.00% 1,176
2024-12-04 2024-12-02 1.024 1,102 +0 0.00% 1,128
2024-12-03 2024-11-29 1.045 1,102 +0 0.00% 1,152
2024-12-02 2024-11-28 1.045 1,102 +0 0.00% 1,152
2024-11-29 2024-11-27 1.045 1,102 +0 0.00% 1,152
2024-11-28 2024-11-26 1.056 1,102 +0 0.00% 1,164
2024-11-27 2024-11-25 1.035 1,102 +0 0.00% 1,140
2024-11-26 2024-11-22 1.035 1,102 +0 0.00% 1,140
2024-11-25 2024-11-21 1.089 1,102 +0 0.00% 1,200
2024-11-22 2024-11-20 1.100 1,102 +0 0.00% 1,212
2024-11-21 2024-11-19 1.100 1,102 +0 0.00% 1,212
2024-11-20 2024-11-18 1.100 1,102 +0 0.00% 1,212
2024-11-19 2024-11-15 1.111 1,102 +0 0.00% 1,224
2024-11-18 2024-11-14 1.111 1,102 +0 0.00% 1,224
2024-11-15 2024-11-13 1.122 1,102 +0 0.00% 1,236
2024-11-14 2024-11-12 1.111 1,102 +0 0.00% 1,224
2024-11-13 2024-11-11 1.133 1,102 +0 0.00% 1,248
2024-11-12 2024-11-08 1.143 1,102 +0 0.00% 1,260
2024-11-11 2024-11-07 1.187 1,102 +0 0.00% 1,308
2024-11-08 2024-11-06 1.187 1,102 +0 0.00% 1,308
2024-11-07 2024-11-05 1.209 1,102 +0 0.00% 1,332
2024-11-06 2024-11-04 1.220 1,102 +0 0.00% 1,344
2024-11-05 2024-11-01 1.122 1,102 +0 0.00% 1,236
2024-11-04 2024-10-31 1.133 1,102 +0 0.00% 1,248
2024-11-01 2024-10-30 1.143 1,102 +0 0.00% 1,260
2024-10-31 2024-10-29 1.143 1,102 +0 0.00% 1,260
2024-10-30 2024-10-28 1.165 1,102 +0 0.00% 1,284
2024-10-29 2024-10-25 1.165 1,102 +0 0.00% 1,284
2024-10-28 2024-10-24 1.154 1,102 +0 0.00% 1,272
2024-10-25 2024-10-23 1.154 1,102 +0 0.00% 1,272
2024-10-24 2024-10-22 1.154 1,102 +0 0.00% 1,272
2024-10-23 2024-10-21 1.165 1,102 +0 0.00% 1,284
2024-10-22 2024-10-18 1.176 1,102 +0 0.00% 1,296
2024-10-21 2024-10-17 1.133 1,102 +0 0.00% 1,248
2024-10-18 2024-10-16 1.143 1,102 +0 0.00% 1,260
2024-10-17 2024-10-15 1.133 1,102 +0 0.00% 1,248
2024-10-16 2024-10-14 1.220 1,102 +0 0.00% 1,344
2024-10-15 2024-10-10 1.241 1,102 +0 0.00% 1,368
2024-10-14 2024-10-09 1.252 1,102 +0 0.00% 1,380
2024-10-10 2024-10-08 1.329 1,102 +0 0.00% 1,464
2024-10-09 2024-10-07 1.438 1,102 +0 0.00% 1,584
2024-10-08 2024-10-04 1.372 1,102 +0 0.00% 1,512
2024-10-07 2024-10-03 1.394 1,102 +0 0.00% 1,536
2024-10-04 2024-10-02 1.492 1,102 +0 0.00% 1,644
2024-10-03 2024-09-30 1.503 1,102 +0 0.00% 1,656
2024-10-02 2024-09-27 1.481 1,102 +0 0.00% 1,632
2024-09-30 2024-09-26 1.470 1,102 +0 0.00% 1,620
2024-09-27 2024-09-25 1.481 1,102 +0 0.00% 1,632
2024-09-26 2024-09-24 1.546 1,102 +0 0.00% 1,703
2024-09-25 2024-09-23 1.534 1,102 +23 0.00% 1,691
2024-09-24 2024-09-20 1.546 1,079 +0 0.00% 1,668
2024-09-23 2024-09-19 1.523 1,079 +0 0.00% 1,644
2024-09-20 2024-09-17 1.512 1,079 +0 0.00% 1,632
2024-09-19 2024-09-16 1.479 1,079 +0 0.00% 1,596
2024-09-17 2024-09-13 1.468 1,079 +0 0.00% 1,584
2024-09-16 2024-09-12 1.457 1,079 +0 0.00% 1,572
2024-09-13 2024-09-11 1.445 1,079 +0 0.00% 1,560
2024-09-12 2024-09-10 1.468 1,079 +0 0.00% 1,584
2024-09-11 2024-09-09 1.434 1,079 +0 0.00% 1,548
2024-09-10 2024-09-05 1.434 1,079 +0 0.00% 1,548
2024-09-09 2024-09-04 1.434 1,079 +0 0.00% 1,548
2024-09-05 2024-09-03 1.434 1,079 +0 0.00% 1,548
2024-09-04 2024-09-02 1.468 1,079 +0 0.00% 1,584
2024-09-03 2024-08-30 1.468 1,079 +0 0.00% 1,584
2024-09-02 2024-08-29 1.490 1,079 +0 0.00% 1,608
2024-08-30 2024-08-28 1.457 1,079 +0 0.00% 1,572
2024-08-29 2024-08-27 1.479 1,079 +0 0.00% 1,596
2024-08-28 2024-08-26 1.445 1,079 +0 0.00% 1,560
2024-08-27 2024-08-23 1.423 1,079 +0 0.00% 1,536
2024-08-26 2024-08-22 1.434 1,079 +0 0.00% 1,548
2024-08-23 2024-08-21 1.423 1,079 +0 0.00% 1,536
2024-08-22 2024-08-20 1.401 1,079 +0 0.00% 1,512
2024-08-21 2024-08-19 1.390 1,079 +0 0.00% 1,500
2024-08-20 2024-08-16 1.412 1,079 +0 0.00% 1,524
2024-08-19 2024-08-15 1.423 1,079 +0 0.00% 1,536
2024-08-16 2024-08-14 1.423 1,079 +0 0.00% 1,536
2024-08-15 2024-08-13 1.423 1,079 +0 0.00% 1,536
2024-08-14 2024-08-12 1.423 1,079 +0 0.00% 1,536
2024-08-13 2024-08-09 1.445 1,079 +0 0.00% 1,560
2024-08-12 2024-08-08 1.412 1,079 +0 0.00% 1,524
2024-08-09 2024-08-07 1.390 1,079 +0 0.00% 1,500
2024-08-08 2024-08-06 1.379 1,079 +0 0.00% 1,488
2024-08-07 2024-08-05 1.401 1,079 +0 0.00% 1,512
2024-08-06 2024-08-02 1.423 1,079 +0 0.00% 1,536
2024-08-05 2024-08-01 1.412 1,079 +0 0.00% 1,524
2024-08-02 2024-07-31 1.390 1,079 +0 0.00% 1,500
2024-08-01 2024-07-30 1.390 1,079 +0 0.00% 1,500
2024-07-31 2024-07-29 1.434 1,079 +0 0.00% 1,548
2024-07-30 2024-07-26 1.445 1,079 +0 0.00% 1,560
2024-07-29 2024-07-25 1.445 1,079 +0 0.00% 1,560
2024-07-26 2024-07-24 1.490 1,079 +0 0.00% 1,608
2024-07-25 2024-07-23 1.490 1,079 +0 0.00% 1,608
2024-07-24 2024-07-22 1.490 1,079 +0 0.00% 1,608
2024-07-23 2024-07-19 1.490 1,079 +0 0.00% 1,608
2024-07-22 2024-07-18 1.490 1,079 +0 0.00% 1,608
2024-07-19 2024-07-17 1.490 1,079 +0 0.00% 1,608
2024-07-18 2024-07-16 1.512 1,079 +0 0.00% 1,632
2024-07-17 2024-07-15 1.501 1,079 +0 0.00% 1,620
2024-07-16 2024-07-12 1.559 1,079 +0 0.00% 1,682
2024-07-15 2024-07-11 1.537 1,079 +17 0.00% 1,658
2024-07-12 2024-07-10 1.514 1,062 +0 0.00% 1,608
2024-07-11 2024-07-09 1.503 1,062 +0 0.00% 1,596
2024-07-10 2024-07-08 1.503 1,062 +0 0.00% 1,596
2024-07-09 2024-07-05 1.525 1,062 +0 0.00% 1,620
2024-07-08 2024-07-04 1.537 1,062 +0 0.00% 1,632
2024-07-05 2024-07-03 1.525 1,062 +0 0.00% 1,620
2024-07-04 2024-07-02 1.525 1,062 +0 0.00% 1,620
2024-07-03 2024-06-28 1.525 1,062 +0 0.00% 1,620
2024-07-02 2024-06-27 1.525 1,062 +0 0.00% 1,620
2024-06-28 2024-06-26 1.525 1,062 +0 0.00% 1,620
2024-06-27 2024-06-25 1.491 1,062 +0 0.00% 1,584
2024-06-26 2024-06-24 1.491 1,062 +0 0.00% 1,584
2024-06-25 2024-06-21 1.537 1,062 +0 0.00% 1,632
2024-06-24 2024-06-20 1.559 1,062 +0 0.00% 1,656
2024-06-21 2024-06-19 1.548 1,062 +0 0.00% 1,644
2024-06-20 2024-06-18 1.514 1,062 +0 0.00% 1,608
2024-06-19 2024-06-17 1.503 1,062 +0 0.00% 1,596
2024-06-18 2024-06-14 1.525 1,062 +0 0.00% 1,620
2024-06-17 2024-06-13 1.548 1,062 +0 0.00% 1,644
2024-06-14 2024-06-12 1.514 1,062 +0 0.00% 1,608
2024-06-13 2024-06-11 1.491 1,062 +0 0.00% 1,584
2024-06-12 2024-06-07 1.514 1,062 +0 0.00% 1,608
2024-06-11 2024-06-06 1.503 1,062 +0 0.00% 1,596
2024-06-07 2024-06-05 1.525 1,062 +0 0.00% 1,620
2024-06-06 2024-06-04 1.525 1,062 +0 0.00% 1,620
2024-06-05 2024-06-03 1.514 1,062 +0 0.00% 1,608
2024-06-04 2024-05-31 1.469 1,062 +0 0.00% 1,560
2024-06-03 2024-05-30 1.514 1,062 +0 0.00% 1,608
2024-05-31 2024-05-29 1.548 1,062 +0 0.00% 1,644
2024-05-30 2024-05-28 1.571 1,062 +0 0.00% 1,668
2024-05-29 2024-05-27 1.582 1,062 +0 0.00% 1,680
2024-05-28 2024-05-24 1.571 1,062 +0 0.00% 1,668
2024-05-27 2024-05-23 1.582 1,062 +0 0.00% 1,680
2024-05-24 2024-05-22 1.627 1,062 +0 0.00% 1,728
2024-05-23 2024-05-21 1.604 1,062 +0 0.00% 1,704
2024-05-22 2024-05-20 1.638 1,062 +0 0.00% 1,740
2024-05-21 2024-05-17 1.650 1,062 +0 0.00% 1,752
2024-05-20 2024-05-16 1.638 1,062 +0 0.00% 1,740
2024-05-17 2024-05-14 1.627 1,062 +0 0.00% 1,728
2024-05-16 2024-05-13 1.650 1,062 +0 0.00% 1,752
2024-05-14 2024-05-10 1.672 1,062 +0 0.00% 1,776
2024-05-13 2024-05-09 1.650 1,062 +0 0.00% 1,752
2024-05-10 2024-05-08 1.604 1,062 +0 0.00% 1,704
2024-05-09 2024-05-07 1.582 1,062 +0 0.00% 1,680
2024-05-08 2024-05-06 1.604 1,062 +0 0.00% 1,704
2024-05-07 2024-05-03 1.627 1,062 +0 0.00% 1,728
2024-05-06 2024-05-02 1.638 1,062 +0 0.00% 1,740
2024-05-03 2024-04-30 1.593 1,062 +0 0.00% 1,692
2024-05-02 2024-04-29 1.593 1,062 +0 0.00% 1,692
2024-04-30 2024-04-26 1.582 1,062 +0 0.00% 1,680
2024-04-29 2024-04-25 1.525 1,062 +0 0.00% 1,620
2024-04-26 2024-04-24 1.514 1,062 +0 0.00% 1,608
2024-04-25 2024-04-23 1.503 1,062 +0 0.00% 1,596
2024-04-24 2024-04-22 1.503 1,062 +0 0.00% 1,596
2024-04-23 2024-04-19 1.537 1,062 +0 0.00% 1,632
2024-04-22 2024-04-18 1.559 1,062 +0 0.00% 1,656
2024-04-19 2024-04-17 1.525 1,062 +0 0.00% 1,620
2024-04-18 2024-04-16 1.548 1,062 +0 0.00% 1,644
2024-04-17 2024-04-15 1.616 1,062 +0 0.00% 1,716
2024-04-16 2024-04-12 1.684 1,062 +0 0.00% 1,788
2024-04-15 2024-04-11 1.717 1,062 +0 0.00% 1,824
2024-04-12 2024-04-10 1.706 1,062 +0 0.00% 1,812
2024-04-11 2024-04-09 1.729 1,062 +0 0.00% 1,836
2024-04-10 2024-04-08 1.729 1,062 +0 0.00% 1,836
2024-04-09 2024-04-05 1.706 1,062 +0 0.00% 1,812
2024-04-08 2024-04-03 1.695 1,062 +0 0.00% 1,800
2024-04-05 2024-04-02 1.650 1,062 +0 0.00% 1,752
2024-04-03 2024-03-28 1.627 1,062 +0 0.00% 1,728
2024-04-02 2024-03-27 1.650 1,062 +0 0.00% 1,752
2024-03-28 2024-03-26 1.638 1,062 +0 0.00% 1,740
2024-03-27 2024-03-25 1.604 1,062 +0 0.00% 1,704
2024-03-26 2024-03-22 1.661 1,062 +0 0.00% 1,764
2024-03-25 2024-03-21 1.706 1,062 +0 0.00% 1,812
2024-03-22 2024-03-20 1.672 1,062 +0 0.00% 1,776
2024-03-21 2024-03-19 1.650 1,062 +0 0.00% 1,752
2024-03-20 2024-03-18 1.729 1,062 +0 0.00% 1,836
2024-03-19 2024-03-15 1.717 1,062 +0 0.00% 1,824
2024-03-18 2024-03-14 1.661 1,062 +0 0.00% 1,764
2024-03-15 2024-03-13 1.672 1,062 +0 0.00% 1,776
2024-03-14 2024-03-12 1.672 1,062 +0 0.00% 1,776
2024-03-13 2024-03-11 1.650 1,062 +0 0.00% 1,752
2024-03-12 2024-03-08 1.650 1,062 +0 0.00% 1,752
2024-03-11 2024-03-07 1.638 1,062 +0 0.00% 1,740
2024-03-08 2024-03-06 1.616 1,062 +0 0.00% 1,716
2024-03-07 2024-03-05 1.627 1,062 +0 0.00% 1,728
2024-03-06 2024-03-04 1.672 1,062 +0 0.00% 1,776
2024-03-05 2024-03-01 1.695 1,062 +0 0.00% 1,800
2024-03-04 2024-02-29 1.706 1,062 +0 0.00% 1,812
2024-03-01 2024-02-28 1.706 1,062 +0 0.00% 1,812
2024-02-29 2024-02-27 1.774 1,062 +0 0.00% 1,884
2024-02-28 2024-02-26 1.774 1,062 +0 0.00% 1,884
2024-02-27 2024-02-23 1.785 1,062 +0 0.00% 1,896
2024-02-26 2024-02-22 1.774 1,062 +0 0.00% 1,884
2024-02-23 2024-02-21 1.751 1,062 +0 0.00% 1,860
2024-02-22 2024-02-20 1.751 1,062 +0 0.00% 1,860
2024-02-21 2024-02-19 1.729 1,062 +0 0.00% 1,836
2024-02-20 2024-02-16 1.706 1,062 +0 0.00% 1,812
2024-02-19 2024-02-15 1.684 1,062 +0 0.00% 1,788
2024-02-16 2024-02-14 1.672 1,062 +0 0.00% 1,776
2024-02-15 2024-02-09 1.616 1,062 +0 0.00% 1,716
2024-02-14 2024-02-07 1.616 1,062 +0 0.00% 1,716
2024-02-08 2024-02-06 1.604 1,062 +0 0.00% 1,704
2024-02-07 2024-02-05 1.571 1,062 +0 0.00% 1,668
2024-02-06 2024-02-02 1.559 1,062 +0 0.00% 1,656
2024-02-05 2024-02-01 1.548 1,062 +0 0.00% 1,644
2024-02-02 2024-01-31 1.548 1,062 +0 0.00% 1,644
2024-02-01 2024-01-30 1.537 1,062 +0 0.00% 1,632
2024-01-31 2024-01-29 1.571 1,062 +0 0.00% 1,668
2024-01-30 2024-01-26 1.571 1,062 +0 0.00% 1,668
2024-01-29 2024-01-25 1.604 1,062 +0 0.00% 1,704
2024-01-26 2024-01-24 1.593 1,062 +0 0.00% 1,692
2024-01-25 2024-01-23 1.537 1,062 +0 0.00% 1,632
2024-01-24 2024-01-22 1.514 1,062 +0 0.00% 1,608
2024-01-23 2024-01-19 1.582 1,062 +0 0.00% 1,680
2024-01-22 2024-01-18 1.571 1,062 +0 0.00% 1,668
2024-01-19 2024-01-17 1.571 1,062 +0 0.00% 1,668
2024-01-18 2024-01-16 1.661 1,062 +0 0.00% 1,764
2024-01-17 2024-01-15 1.684 1,062 +0 0.00% 1,788
2024-01-16 2024-01-12 1.684 1,062 +0 0.00% 1,788
2024-01-15 2024-01-11 1.695 1,062 +0 0.00% 1,800
2024-01-12 2024-01-10 1.695 1,062 +0 0.00% 1,800
2024-01-11 2024-01-09 1.672 1,062 +0 0.00% 1,776
2024-01-10 2024-01-08 1.672 1,062 +0 0.00% 1,776
2024-01-09 2024-01-05 1.706 1,062 +0 0.00% 1,812
2024-01-08 2024-01-04 1.740 1,062 +0 0.00% 1,848
2024-01-05 2024-01-03 1.808 1,062 +0 0.00% 1,920
2024-01-04 2024-01-02 1.808 1,062 +0 0.00% 1,920
2024-01-03 2023-12-29 1.774 1,062 +0 0.00% 1,884
2024-01-02 2023-12-28 1.763 1,062 +0 0.00% 1,872
2023-12-29 2023-12-27 1.740 1,062 +0 0.00% 1,848
2023-12-28 2023-12-22 1.672 1,062 +0 0.00% 1,776
2023-12-27 2023-12-21 1.661 1,062 +0 0.00% 1,764
2023-12-22 2023-12-20 1.627 1,062 +0 0.00% 1,728
2023-12-21 2023-12-19 1.604 1,062 +0 0.00% 1,704
2023-12-20 2023-12-18 1.593 1,062 +0 0.00% 1,692
2023-12-19 2023-12-15 1.559 1,062 +0 0.00% 1,656
2023-12-18 2023-12-14 1.514 1,062 +0 0.00% 1,608
2023-12-15 2023-12-13 1.446 1,062 +0 0.00% 1,536
2023-12-14 2023-12-12 1.480 1,062 +0 0.00% 1,572
2023-12-13 2023-12-11 1.537 1,062 +0 0.00% 1,632
2023-12-12 2023-12-08 1.491 1,062 +0 0.00% 1,584
2023-12-11 2023-12-07 1.469 1,062 +0 0.00% 1,560
2023-12-08 2023-12-06 1.525 1,062 +0 0.00% 1,620
2023-12-07 2023-12-05 1.480 1,062 +0 0.00% 1,572
2023-12-06 2023-12-04 1.480 1,062 +0 0.00% 1,572
2023-12-05 2023-12-01 1.514 1,062 +0 0.00% 1,608
2023-12-04 2023-11-30 1.491 1,062 +0 0.00% 1,584
2023-12-01 2023-11-29 1.548 1,062 +0 0.00% 1,644
2023-11-30 2023-11-28 1.582 1,062 +0 0.00% 1,680
2023-11-29 2023-11-27 1.604 1,062 +0 0.00% 1,704
2023-11-28 2023-11-24 1.604 1,062 +0 0.00% 1,704
2023-11-27 2023-11-23 1.604 1,062 +0 0.00% 1,704
2023-11-24 2023-11-22 1.571 1,062 +0 0.00% 1,668
2023-11-23 2023-11-21 1.582 1,062 +0 0.00% 1,680
2023-11-22 2023-11-20 1.627 1,062 +0 0.00% 1,728
2023-11-21 2023-11-17 1.582 1,062 +0 0.00% 1,680
2023-11-20 2023-11-16 1.593 1,062 +0 0.00% 1,692
2023-11-17 2023-11-15 1.616 1,062 +0 0.00% 1,716
2023-11-16 2023-11-14 1.627 1,062 +0 0.00% 1,728
2023-11-15 2023-11-13 1.627 1,062 +0 0.00% 1,728
2023-11-14 2023-11-10 1.571 1,062 +0 0.00% 1,668
2023-11-13 2023-11-09 1.571 1,062 +0 0.00% 1,668
2023-11-10 2023-11-08 1.514 1,062 +0 0.00% 1,608
2023-11-09 2023-11-07 1.503 1,062 +0 0.00% 1,596
2023-11-08 2023-11-06 1.525 1,062 +0 0.00% 1,620
2023-11-07 2023-11-03 1.514 1,062 +0 0.00% 1,608
2023-11-06 2023-11-02 1.480 1,062 +0 0.00% 1,572
2023-11-03 2023-11-01 1.480 1,062 +0 0.00% 1,572
2023-11-02 2023-10-31 1.446 1,062 +0 0.00% 1,536
2023-11-01 2023-10-30 1.503 1,062 +0 0.00% 1,596
2023-10-31 2023-10-27 1.491 1,062 +0 0.00% 1,584
2023-10-30 2023-10-26 1.503 1,062 +0 0.00% 1,596
2023-10-27 2023-10-25 1.491 1,062 +0 0.00% 1,584
2023-10-26 2023-10-24 1.503 1,062 +0 0.00% 1,596
2023-10-25 2023-10-20 1.525 1,062 +0 0.00% 1,620
2023-10-24 2023-10-19 1.559 1,062 +0 0.00% 1,656
2023-10-20 2023-10-18 1.571 1,062 +0 0.00% 1,668
2023-10-19 2023-10-17 1.661 1,062 +0 0.00% 1,764
2023-10-18 2023-10-16 1.661 1,062 +0 0.00% 1,764
2023-10-17 2023-10-13 1.717 1,062 +0 0.00% 1,824
2023-10-16 2023-10-12 1.740 1,062 +0 0.00% 1,848
2023-10-13 2023-10-11 1.740 1,062 +0 0.00% 1,848
2023-10-12 2023-10-10 1.751 1,062 +0 0.00% 1,860
2023-10-11 2023-10-09 1.740 1,062 +0 0.00% 1,848
2023-10-10 2023-10-06 1.729 1,062 +0 0.00% 1,836
2023-10-09 2023-10-05 1.684 1,062 +0 0.00% 1,788
2023-10-06 2023-10-04 1.684 1,062 +0 0.00% 1,788
2023-10-05 2023-10-03 1.740 1,062 +0 0.00% 1,848
2023-10-04 2023-09-29 1.819 1,062 +0 0.00% 1,932
2023-10-03 2023-09-28 1.751 1,062 +0 0.00% 1,860
2023-09-29 2023-09-27 1.834 1,062 +0 0.00% 1,948
2023-09-28 2023-09-26 1.788 1,062 +22 0.00% 1,899
2023-09-27 2023-09-25 1.857 1,040 +0 0.00% 1,932
2023-09-26 2023-09-22 1.904 1,040 +0 0.00% 1,980
2023-09-25 2023-09-21 1.881 1,040 +0 0.00% 1,956
2023-09-22 2023-09-20 1.984 1,040 +0 0.00% 2,064
2023-09-21 2023-09-19 2.157 1,040 +0 0.00% 2,244
2023-09-20 2023-09-18 2.181 1,040 +0 0.00% 2,268
2023-09-19 2023-09-15 2.192 1,040 +0 0.00% 2,280
2023-09-18 2023-09-14 2.146 1,040 +0 0.00% 2,232
2023-09-15 2023-09-13 2.146 1,040 +0 0.00% 2,232
2023-09-14 2023-09-12 2.157 1,040 +0 0.00% 2,244
2023-09-13 2023-09-11 2.123 1,040 +0 0.00% 2,208
2023-09-12 2023-09-07 2.111 1,040 +0 0.00% 2,196
2023-09-11 2023-09-06 2.111 1,040 +0 0.00% 2,196
2023-09-07 2023-09-05 2.077 1,040 +0 0.00% 2,160
2023-09-06 2023-09-04 2.088 1,040 +0 0.00% 2,172
2023-09-05 2023-08-31 2.111 1,040 +0 0.00% 2,196
2023-09-04 2023-08-30 1.950 1,040 +0 0.00% 2,028
2023-08-31 2023-08-29 1.904 1,040 +0 0.00% 1,980
2023-08-30 2023-08-28 1.881 1,040 +0 0.00% 1,956
2023-08-29 2023-08-25 1.834 1,040 +0 0.00% 1,908
2023-08-28 2023-08-24 1.869 1,040 +0 0.00% 1,944
2023-08-25 2023-08-23 1.823 1,040 +0 0.00% 1,896
2023-08-24 2023-08-22 1.846 1,040 +0 0.00% 1,920
2023-08-23 2023-08-21 1.846 1,040 +0 0.00% 1,920
2023-08-22 2023-08-18 1.834 1,040 +0 0.00% 1,908
2023-08-21 2023-08-17 1.857 1,040 +0 0.00% 1,932
2023-08-18 2023-08-16 1.834 1,040 +0 0.00% 1,908
2023-08-17 2023-08-15 1.881 1,040 +0 0.00% 1,956
2023-08-16 2023-08-14 1.834 1,040 +0 0.00% 1,908
2023-08-15 2023-08-11 1.904 1,040 +0 0.00% 1,980
2023-08-14 2023-08-10 1.881 1,040 +0 0.00% 1,956
2023-08-11 2023-08-09 1.869 1,040 +0 0.00% 1,944
2023-08-10 2023-08-08 1.892 1,040 +0 0.00% 1,968
2023-08-09 2023-08-07 1.950 1,040 +0 0.00% 2,028
2023-08-08 2023-08-04 1.973 1,040 +0 0.00% 2,052
2023-08-07 2023-08-03 1.961 1,040 +0 0.00% 2,040
2023-08-04 2023-08-02 1.938 1,040 +0 0.00% 2,016
2023-08-03 2023-08-01 1.973 1,040 +0 0.00% 2,052
2023-08-02 2023-07-31 2.123 1,040 +0 0.00% 2,208
2023-08-01 2023-07-28 2.273 1,040 +0 0.00% 2,364
2023-07-31 2023-07-27 2.250 1,040 +0 0.00% 2,340
2023-07-28 2023-07-26 2.284 1,040 +0 0.00% 2,376
2023-07-27 2023-07-25 2.331 1,040 +0 0.00% 2,424
2023-07-26 2023-07-24 2.296 1,040 +0 0.00% 2,388
2023-07-25 2023-07-21 2.319 1,040 +0 0.00% 2,412
2023-07-24 2023-07-20 2.365 1,040 +0 0.00% 2,460
2023-07-21 2023-07-19 2.342 1,040 +0 0.00% 2,436
2023-07-20 2023-07-18 2.342 1,040 +0 0.00% 2,436
2023-07-19 2023-07-14 2.307 1,040 +0 0.00% 2,400
2023-07-18 2023-07-13 2.307 1,040 +0 0.00% 2,400
2023-07-14 2023-07-12 2.449 1,040 +0 0.00% 2,547
2023-07-13 2023-07-11 2.437 1,040 +55 0.00% 2,535
2023-07-12 2023-07-10 2.449 985 +0 0.00% 2,413
2023-07-11 2023-07-07 2.389 985 +0 0.00% 2,353
2023-07-10 2023-07-06 2.389 985 +0 0.00% 2,353
2023-07-07 2023-07-05 2.352 985 +0 0.00% 2,317
2023-07-06 2023-07-04 2.328 985 +0 0.00% 2,293
2023-07-05 2023-07-03 2.315 985 +0 0.00% 2,281
2023-07-04 2023-06-30 2.218 985 +0 0.00% 2,185
2023-07-03 2023-06-29 2.218 985 +0 0.00% 2,185
2023-06-30 2023-06-28 2.230 985 +0 0.00% 2,197
2023-06-29 2023-06-27 2.279 985 +0 0.00% 2,245
2023-06-28 2023-06-26 2.255 985 +0 0.00% 2,221
2023-06-27 2023-06-23 2.303 985 +0 0.00% 2,269
2023-06-26 2023-06-21 2.389 985 +0 0.00% 2,353
2023-06-23 2023-06-20 2.474 985 +0 0.00% 2,437
2023-06-21 2023-06-19 2.449 985 +0 0.00% 2,413
2023-06-20 2023-06-16 2.486 985 +0 0.00% 2,449
2023-06-19 2023-06-15 2.437 985 +0 0.00% 2,401
2023-06-16 2023-06-14 2.486 985 +0 0.00% 2,449
2023-06-15 2023-06-13 2.547 985 +0 0.00% 2,509
2023-06-14 2023-06-12 2.547 985 +0 0.00% 2,509
2023-06-13 2023-06-09 2.523 985 +0 0.00% 2,485
2023-06-12 2023-06-08 2.498 985 +0 0.00% 2,461
2023-06-09 2023-06-07 2.449 985 +0 0.00% 2,413
2023-06-08 2023-06-06 2.437 985 +0 0.00% 2,401
2023-06-07 2023-06-05 2.462 985 +0 0.00% 2,425
2023-06-06 2023-06-02 2.523 985 +0 0.00% 2,485
2023-06-05 2023-06-01 2.449 985 +0 0.00% 2,413
2023-06-02 2023-05-31 2.547 985 +0 0.00% 2,509
2023-06-01 2023-05-30 2.535 985 +0 0.00% 2,497
2023-05-31 2023-05-29 2.559 985 +0 0.00% 2,521
2023-05-30 2023-05-25 2.523 985 +0 0.00% 2,485
2023-05-29 2023-05-24 2.547 985 +0 0.00% 2,509
2023-05-25 2023-05-23 2.657 985 +0 0.00% 2,617
2023-05-24 2023-05-22 2.742 985 +0 0.00% 2,701
2023-05-23 2023-05-19 2.754 985 +0 0.00% 2,713
2023-05-22 2023-05-18 2.705 985 +0 0.00% 2,665
2023-05-19 2023-05-17 2.705 985 +0 0.00% 2,665
2023-05-18 2023-05-16 2.669 985 +0 0.00% 2,629
2023-05-17 2023-05-15 2.632 985 +0 0.00% 2,593
2023-05-16 2023-05-12 2.608 985 +0 0.00% 2,569
2023-05-15 2023-05-11 2.608 985 +0 0.00% 2,569
2023-05-12 2023-05-10 2.559 985 +0 0.00% 2,521
2023-05-11 2023-05-09 2.486 985 +0 0.00% 2,449
2023-05-10 2023-05-08 2.535 985 +0 0.00% 2,497
2023-05-09 2023-05-05 2.449 985 +0 0.00% 2,413
2023-05-08 2023-05-04 2.376 985 +0 0.00% 2,341
2023-05-05 2023-05-03 2.352 985 +0 0.00% 2,317
2023-05-04 2023-05-02 2.376 985 +0 0.00% 2,341
2023-05-03 2023-04-28 2.474 985 +0 0.00% 2,437
2023-05-02 2023-04-27 2.425 985 +0 0.00% 2,389
2023-04-28 2023-04-26 2.376 985 +0 0.00% 2,341
2023-04-27 2023-04-25 2.376 985 +0 0.00% 2,341
2023-04-26 2023-04-24 2.364 985 +0 0.00% 2,329
2023-04-25 2023-04-21 2.425 985 +0 0.00% 2,389
2023-04-24 2023-04-20 2.389 985 +0 0.00% 2,353
2023-04-21 2023-04-19 2.632 985 +0 0.00% 2,593
2023-04-20 2023-04-18 2.632 985 +0 0.00% 2,593
2023-04-19 2023-04-17 2.608 985 +0 0.00% 2,569
2023-04-18 2023-04-14 2.681 985 +0 0.00% 2,641
2023-04-17 2023-04-13 2.681 985 +0 0.00% 2,641
2023-04-14 2023-04-12 2.620 985 +0 0.00% 2,581
2023-04-13 2023-04-11 2.608 985 +0 0.00% 2,569
2023-04-12 2023-04-06 2.584 985 +0 0.00% 2,545
2023-04-11 2023-04-04 2.523 985 +0 0.00% 2,485
2023-04-06 2023-04-03 2.462 985 +0 0.00% 2,425
2023-04-04 2023-03-31 2.462 985 +0 0.00% 2,425
2023-04-03 2023-03-30 2.413 985 +0 0.00% 2,377
2023-03-31 2023-03-29 2.352 985 +0 0.00% 2,317
2023-03-30 2023-03-28 2.328 985 +0 0.00% 2,293
2023-03-29 2023-03-27 2.291 985 +0 0.00% 2,257
2023-03-28 2023-03-24 2.242 985 +0 0.00% 2,209
2023-03-27 2023-03-23 2.230 985 +0 0.00% 2,197
2023-03-24 2023-03-22 2.157 985 +0 0.00% 2,125
2023-03-23 2023-03-21 2.169 985 +0 0.00% 2,137
2023-03-22 2023-03-20 2.096 985 +0 0.00% 2,065
2023-03-21 2023-03-17 2.218 985 +0 0.00% 2,185
2023-03-20 2023-03-16 2.169 985 +0 0.00% 2,137
2023-03-17 2023-03-15 2.194 985 +0 0.00% 2,161
2023-03-16 2023-03-14 2.133 985 +0 0.00% 2,101
2023-03-15 2023-03-13 2.145 985 +0 0.00% 2,113
2023-03-14 2023-03-10 2.060 985 +0 0.00% 2,029
2023-03-13 2023-03-09 2.157 985 +0 0.00% 2,125
2023-03-10 2023-03-08 2.218 985 +0 0.00% 2,185
2023-03-09 2023-03-07 2.145 985 +0 0.00% 2,113
2023-03-08 2023-03-06 2.194 985 +0 0.00% 2,161
2023-03-07 2023-03-03 2.120 985 +0 0.00% 2,089
2023-03-06 2023-03-02 2.084 985 +0 0.00% 2,053
2023-03-03 2023-03-01 2.035 985 +0 0.00% 2,005
2023-03-02 2023-02-28 1.999 985 +0 0.00% 1,969
2023-03-01 2023-02-27 1.986 985 +0 0.00% 1,957
2023-02-28 2023-02-24 2.023 985 +0 0.00% 1,993
2023-02-27 2023-02-23 2.047 985 +0 0.00% 2,017
2023-02-24 2023-02-22 2.035 985 +0 0.00% 2,005
2023-02-23 2023-02-21 2.047 985 +0 0.00% 2,017
2023-02-22 2023-02-20 2.047 985 +0 0.00% 2,017
2023-02-21 2023-02-17 2.035 985 +0 0.00% 2,005
2023-02-20 2023-02-16 2.035 985 +0 0.00% 2,005
2023-02-17 2023-02-15 2.047 985 +0 0.00% 2,017
2023-02-16 2023-02-14 2.060 985 +0 0.00% 2,029
2023-02-15 2023-02-13 2.084 985 +0 0.00% 2,053
2023-02-14 2023-02-10 2.072 985 +0 0.00% 2,041
2023-02-13 2023-02-09 2.060 985 +0 0.00% 2,029
2023-02-10 2023-02-08 2.047 985 +0 0.00% 2,017
2023-02-09 2023-02-07 2.084 985 +0 0.00% 2,053
2023-02-08 2023-02-06 2.072 985 +0 0.00% 2,041
2023-02-07 2023-02-03 2.108 985 +0 0.00% 2,077
2023-02-06 2023-02-02 2.181 985 +0 0.00% 2,149
2023-02-03 2023-02-01 2.218 985 +0 0.00% 2,185
2023-02-02 2023-01-31 2.291 985 +0 0.00% 2,257
2023-02-01 2023-01-30 2.303 985 +0 0.00% 2,269
2023-01-31 2023-01-27 2.303 985 +0 0.00% 2,269
2023-01-30 2023-01-26 2.328 985 +0 0.00% 2,293
2023-01-27 2023-01-20 2.315 985 +0 0.00% 2,281
2023-01-26 2023-01-19 2.315 985 +0 0.00% 2,281
2023-01-20 2023-01-18 2.340 985 +0 0.00% 2,305
2023-01-19 2023-01-17 2.340 985 +0 0.00% 2,305
2023-01-18 2023-01-16 2.364 985 +0 0.00% 2,329
2023-01-17 2023-01-13 2.291 985 +0 0.00% 2,257
2023-01-16 2023-01-12 2.328 985 +0 0.00% 2,293
2023-01-13 2023-01-11 2.315 985 +0 0.00% 2,281
2023-01-12 2023-01-10 2.279 985 +0 0.00% 2,245
2023-01-11 2023-01-09 2.328 985 +0 0.00% 2,293
2023-01-10 2023-01-06 2.315 985 +0 0.00% 2,281
2023-01-09 2023-01-05 2.328 985 +0 0.00% 2,293
2023-01-06 2023-01-04 2.340 985 +0 0.00% 2,305
2023-01-05 2023-01-03 2.328 985 +0 0.00% 2,293
2023-01-04 2022-12-30 2.315 985 +0 0.00% 2,281
2023-01-03 2022-12-29 2.315 985 +0 0.00% 2,281
2022-12-30 2022-12-28 2.206 985 +0 0.00% 2,173
2022-12-29 2022-12-23 2.194 985 +0 0.00% 2,161
2022-12-28 2022-12-22 2.194 985 +0 0.00% 2,161
2022-12-23 2022-12-21 2.218 985 +0 0.00% 2,185
2022-12-22 2022-12-20 2.194 985 +0 0.00% 2,161
2022-12-21 2022-12-19 2.230 985 +0 0.00% 2,197
2022-12-20 2022-12-16 2.218 985 +0 0.00% 2,185
2022-12-19 2022-12-15 2.145 985 +0 0.00% 2,113
2022-12-16 2022-12-14 2.145 985 +0 0.00% 2,113
2022-12-15 2022-12-13 2.133 985 +0 0.00% 2,101
2022-12-14 2022-12-12 2.120 985 +0 0.00% 2,089
2022-12-13 2022-12-09 2.145 985 +0 0.00% 2,113
2022-12-12 2022-12-08 2.133 985 +0 0.00% 2,101
2022-12-09 2022-12-07 2.120 985 +0 0.00% 2,089
2022-12-08 2022-12-06 2.096 985 +0 0.00% 2,065
2022-12-07 2022-12-05 2.047 985 +0 0.00% 2,017
2022-12-06 2022-12-02 1.999 985 +0 0.00% 1,969
2022-12-05 2022-12-01 2.011 985 +0 0.00% 1,981
2022-12-02 2022-11-30 2.011 985 +0 0.00% 1,981
2022-12-01 2022-11-29 1.986 985 +0 0.00% 1,957
2022-11-30 2022-11-28 1.986 985 +0 0.00% 1,957
2022-11-29 2022-11-25 1.950 985 +0 0.00% 1,921
2022-11-28 2022-11-24 1.974 985 +0 0.00% 1,945
2022-11-25 2022-11-23 1.950 985 +0 0.00% 1,921
2022-11-24 2022-11-22 1.974 985 +0 0.00% 1,945
2022-11-23 2022-11-21 1.938 985 +0 0.00% 1,909
2022-11-22 2022-11-18 1.962 985 +0 0.00% 1,933
2022-11-21 2022-11-17 1.950 985 +0 0.00% 1,921
2022-11-18 2022-11-16 1.913 985 +0 0.00% 1,885
2022-11-17 2022-11-15 1.974 985 +0 0.00% 1,945
2022-11-16 2022-11-14 1.901 985 +0 0.00% 1,873
2022-11-15 2022-11-11 1.950 985 +0 0.00% 1,921
2022-11-14 2022-11-10 1.938 985 +0 0.00% 1,909
2022-11-11 2022-11-09 1.925 985 +0 0.00% 1,897
2022-11-10 2022-11-08 1.950 985 +0 0.00% 1,921
2022-11-09 2022-11-07 1.925 985 +0 0.00% 1,897
2022-11-08 2022-11-04 1.865 985 +0 0.00% 1,837
2022-11-07 2022-11-03 1.865 985 +0 0.00% 1,837
2022-11-04 2022-11-02 1.901 985 +0 0.00% 1,873
2022-11-03 2022-11-01 1.755 985 +0 0.00% 1,729
2022-11-02 2022-10-31 1.743 985 +0 0.00% 1,717
2022-11-01 2022-10-28 1.779 985 +0 0.00% 1,753
2022-10-31 2022-10-27 1.840 985 +0 0.00% 1,813
2022-10-28 2022-10-26 1.791 985 +0 0.00% 1,765
2022-10-27 2022-10-25 1.694 985 +0 0.00% 1,669
2022-10-26 2022-10-24 1.523 985 +0 0.00% 1,500
2022-10-25 2022-10-21 1.657 985 +0 0.00% 1,633
2022-10-24 2022-10-20 1.596 985 +0 0.00% 1,572
2022-10-21 2022-10-19 1.657 985 +0 0.00% 1,633
2022-10-20 2022-10-18 1.609 985 +0 0.00% 1,584
2022-10-19 2022-10-17 1.511 985 +0 0.00% 1,488
2022-10-18 2022-10-14 1.536 985 +0 0.00% 1,512
2022-10-17 2022-10-13 1.523 985 +0 0.00% 1,500
2022-10-14 2022-10-12 1.499 985 +0 0.00% 1,476
2022-10-13 2022-10-11 1.511 985 +0 0.00% 1,488
2022-10-12 2022-10-10 1.487 985 +0 0.00% 1,464
2022-10-11 2022-10-07 1.536 985 +0 0.00% 1,512
2022-10-10 2022-10-06 1.560 985 +0 0.00% 1,536
2022-10-07 2022-10-05 1.548 985 +0 0.00% 1,524
2022-10-06 2022-10-03 1.499 985 +0 0.00% 1,476
2022-10-05 2022-09-30 1.450 985 +0 0.00% 1,428
2022-10-03 2022-09-29 1.462 985 +0 0.00% 1,440
2022-09-30 2022-09-28 1.673 985 +0 0.00% 1,648
2022-09-29 2022-09-27 1.723 985 +31 0.00% 1,697
2022-09-28 2022-09-26 1.685 954 +0 0.00% 1,608
2022-09-27 2022-09-23 1.723 954 +0 0.00% 1,644
2022-09-26 2022-09-22 1.748 954 +0 0.00% 1,668
2022-09-23 2022-09-21 1.710 954 +0 0.00% 1,632
2022-09-22 2022-09-20 1.723 954 +0 0.00% 1,644
2022-09-21 2022-09-19 1.660 954 +0 0.00% 1,584
2022-09-20 2022-09-16 1.622 954 +0 0.00% 1,548
2022-09-19 2022-09-15 1.547 954 +0 0.00% 1,476
2022-09-16 2022-09-14 1.559 954 +0 0.00% 1,488
2022-09-15 2022-09-13 1.597 954 +0 0.00% 1,524
2022-09-14 2022-09-09 1.585 954 +0 0.00% 1,512
2022-09-13 2022-09-08 1.547 954 +0 0.00% 1,476
2022-09-09 2022-09-07 1.572 954 +0 0.00% 1,500
2022-09-08 2022-09-06 1.597 954 +0 0.00% 1,524
2022-09-07 2022-09-05 1.622 954 +0 0.00% 1,548
2022-09-06 2022-09-02 1.635 954 +0 0.00% 1,560
2022-09-05 2022-09-01 1.660 954 +0 0.00% 1,584
2022-09-02 2022-08-31 1.685 954 +0 0.00% 1,608
2022-09-01 2022-08-30 1.685 954 +0 0.00% 1,608
2022-08-31 2022-08-29 1.685 954 +0 0.00% 1,608
2022-08-30 2022-08-26 1.710 954 +0 0.00% 1,632
2022-08-29 2022-08-25 1.736 954 +0 0.00% 1,656
2022-08-26 2022-08-24 1.685 954 +0 0.00% 1,608
2022-08-25 2022-08-23 1.748 954 +0 0.00% 1,668
2022-08-24 2022-08-22 1.597 954 +0 0.00% 1,524
2022-08-23 2022-08-19 1.597 954 +0 0.00% 1,524
2022-08-22 2022-08-18 1.597 954 +0 0.00% 1,524
2022-08-19 2022-08-17 1.622 954 +0 0.00% 1,548
2022-08-18 2022-08-16 1.647 954 +0 0.00% 1,572
2022-08-17 2022-08-15 1.622 954 +0 0.00% 1,548
2022-08-16 2022-08-12 1.635 954 +0 0.00% 1,560
2022-08-15 2022-08-11 1.622 954 +0 0.00% 1,548
2022-08-12 2022-08-10 1.610 954 +0 0.00% 1,536
2022-08-11 2022-08-09 1.660 954 +0 0.00% 1,584
2022-08-10 2022-08-08 1.635 954 +0 0.00% 1,560
2022-08-09 2022-08-05 1.635 954 +0 0.00% 1,560
2022-08-08 2022-08-04 1.622 954 +0 0.00% 1,548
2022-08-05 2022-08-03 1.547 954 +0 0.00% 1,476
2022-08-04 2022-08-02 1.597 954 +0 0.00% 1,524
2022-08-03 2022-08-01 1.660 954 +0 0.00% 1,584
2022-08-02 2022-07-29 1.698 954 +0 0.00% 1,620
2022-08-01 2022-07-28 1.736 954 +0 0.00% 1,656
2022-07-29 2022-07-27 1.736 954 +0 0.00% 1,656
2022-07-28 2022-07-26 1.736 954 +0 0.00% 1,656
2022-07-27 2022-07-25 1.610 954 +0 0.00% 1,536
2022-07-26 2022-07-22 1.559 954 +0 0.00% 1,488
2022-07-25 2022-07-21 1.547 954 +0 0.00% 1,476
2022-07-22 2022-07-20 1.547 954 +0 0.00% 1,476
2022-07-21 2022-07-19 1.559 954 +0 0.00% 1,488
2022-07-20 2022-07-18 1.421 954 +0 0.00% 1,356
2022-07-19 2022-07-15 1.371 954 +0 0.00% 1,308
2022-07-18 2022-07-14 1.396 954 +0 0.00% 1,332
2022-07-15 2022-07-13 1.556 954 +0 0.00% 1,485
2022-07-14 2022-07-12 1.517 954 +44 0.00% 1,447
2022-07-13 2022-07-11 1.543 910 +0 0.00% 1,404
2022-07-12 2022-07-08 1.543 910 +0 0.00% 1,404
2022-07-11 2022-07-07 1.543 910 +0 0.00% 1,404
2022-07-08 2022-07-06 1.530 910 +0 0.00% 1,392
2022-07-07 2022-07-05 1.530 910 +0 0.00% 1,392
2022-07-06 2022-07-04 1.517 910 +0 0.00% 1,380
2022-07-05 2022-06-30 1.556 910 +0 0.00% 1,416
2022-07-04 2022-06-29 1.556 910 +0 0.00% 1,416
2022-06-30 2022-06-28 1.556 910 +0 0.00% 1,416
2022-06-29 2022-06-27 1.530 910 +0 0.00% 1,392
2022-06-28 2022-06-24 1.504 910 +0 0.00% 1,368
2022-06-27 2022-06-23 1.490 910 +0 0.00% 1,356
2022-06-24 2022-06-22 1.464 910 +0 0.00% 1,332
2022-06-23 2022-06-21 1.504 910 +0 0.00% 1,368
2022-06-22 2022-06-20 1.477 910 +0 0.00% 1,344
2022-06-21 2022-06-17 1.477 910 +0 0.00% 1,344
2022-06-20 2022-06-16 1.490 910 +0 0.00% 1,356
2022-06-17 2022-06-15 1.517 910 +0 0.00% 1,380
2022-06-16 2022-06-14 1.504 910 +0 0.00% 1,368
2022-06-15 2022-06-13 1.543 910 +0 0.00% 1,404
2022-06-14 2022-06-10 1.570 910 +0 0.00% 1,428
2022-06-13 2022-06-09 1.583 910 +0 0.00% 1,440
2022-06-10 2022-06-08 1.596 910 +0 0.00% 1,452
2022-06-09 2022-06-07 1.556 910 +0 0.00% 1,416
2022-06-08 2022-06-06 1.543 910 +0 0.00% 1,404
2022-06-07 2022-06-02 1.530 910 +0 0.00% 1,392
2022-06-06 2022-06-01 1.543 910 +0 0.00% 1,404
2022-06-02 2022-05-31 1.490 910 +0 0.00% 1,356
2022-06-01 2022-05-30 1.504 910 +0 0.00% 1,368
2022-05-31 2022-05-27 1.490 910 +0 0.00% 1,356
2022-05-30 2022-05-26 1.477 910 +0 0.00% 1,344
2022-05-27 2022-05-25 1.477 910 +0 0.00% 1,344
2022-05-26 2022-05-24 1.464 910 +0 0.00% 1,332
2022-05-25 2022-05-23 1.477 910 +0 0.00% 1,344
2022-05-24 2022-05-20 1.517 910 +0 0.00% 1,380
2022-05-23 2022-05-19 1.490 910 +0 0.00% 1,356
2022-05-20 2022-05-18 1.504 910 +0 0.00% 1,368
2022-05-19 2022-05-17 1.504 910 +0 0.00% 1,368
2022-05-18 2022-05-16 1.477 910 +0 0.00% 1,344
2022-05-17 2022-05-13 1.398 910 +0 0.00% 1,272
2022-05-16 2022-05-12 1.372 910 +0 0.00% 1,248
2022-05-13 2022-05-11 1.424 910 +0 0.00% 1,296
2022-05-12 2022-05-10 1.385 910 +0 0.00% 1,260
2022-05-11 2022-05-06 1.359 910 +0 0.00% 1,236
2022-05-10 2022-05-05 1.424 910 +0 0.00% 1,296
2022-05-06 2022-05-04 1.385 910 +0 0.00% 1,260
2022-05-05 2022-05-03 1.424 910 +0 0.00% 1,296
2022-05-04 2022-04-29 1.424 910 +0 0.00% 1,296
2022-05-03 2022-04-28 1.372 910 +0 0.00% 1,248
2022-04-29 2022-04-27 1.385 910 +0 0.00% 1,260
2022-04-28 2022-04-26 1.332 910 +0 0.00% 1,212
2022-04-27 2022-04-25 1.345 910 +0 0.00% 1,224
2022-04-26 2022-04-22 1.451 910 +0 0.00% 1,320
2022-04-25 2022-04-21 1.438 910 +0 0.00% 1,308
2022-04-22 2022-04-20 1.504 910 +0 0.00% 1,368
2022-04-21 2022-04-19 1.543 910 +0 0.00% 1,404
2022-04-20 2022-04-14 1.570 910 +0 0.00% 1,428
2022-04-19 2022-04-13 1.556 910 +0 0.00% 1,416
2022-04-14 2022-04-12 1.570 910 +0 0.00% 1,428
2022-04-13 2022-04-11 1.543 910 +0 0.00% 1,404
2022-04-12 2022-04-08 1.596 910 +0 0.00% 1,452
2022-04-11 2022-04-07 1.622 910 +0 0.00% 1,476
2022-04-08 2022-04-06 1.622 910 +0 0.00% 1,476
2022-04-07 2022-04-04 1.636 910 +0 0.00% 1,488
2022-04-06 2022-04-01 1.583 910 +0 0.00% 1,440
2022-04-04 2022-03-31 1.530 910 +0 0.00% 1,392
2022-04-01 2022-03-30 1.596 910 +0 0.00% 1,452
2022-03-31 2022-03-29 1.530 910 +0 0.00% 1,392
2022-03-30 2022-03-28 1.556 910 +0 0.00% 1,416
2022-03-29 2022-03-25 1.596 910 +0 0.00% 1,452
2022-03-28 2022-03-24 1.649 910 +0 0.00% 1,500
2022-03-25 2022-03-23 1.596 910 +0 0.00% 1,452
2022-03-24 2022-03-22 1.570 910 +0 0.00% 1,428
2022-03-23 2022-03-21 1.490 910 +0 0.00% 1,356
2022-03-22 2022-03-18 1.530 910 +0 0.00% 1,392
2022-03-21 2022-03-17 1.438 910 +0 0.00% 1,308
2022-03-18 2022-03-16 1.345 910 +0 0.00% 1,224
2022-03-17 2022-03-15 1.213 910 +0 0.00% 1,104
2022-03-16 2022-03-14 1.345 910 +0 0.00% 1,224
2022-03-15 2022-03-11 1.477 910 +0 0.00% 1,344
2022-03-14 2022-03-10 1.490 910 +0 0.00% 1,356
2022-03-11 2022-03-09 1.477 910 +0 0.00% 1,344
2022-03-10 2022-03-08 1.517 910 +0 0.00% 1,380
2022-03-09 2022-03-07 1.504 910 +0 0.00% 1,368
2022-03-08 2022-03-04 1.530 910 +0 0.00% 1,392
2022-03-07 2022-03-03 1.636 910 +0 0.00% 1,488
2022-03-04 2022-03-02 1.596 910 +0 0.00% 1,452
2022-03-03 2022-03-01 1.649 910 +0 0.00% 1,500
2022-03-02 2022-02-28 1.701 910 +0 0.00% 1,548
2022-03-01 2022-02-25 1.773 910 +0 0.00% 1,613
2022-02-28 2022-02-24 1.773 910 +10 0.00% 1,613
2022-02-25 2022-02-23 1.826 900 +0 0.00% 1,643
2022-02-24 2022-02-22 1.773 900 +0 0.00% 1,595
2022-02-23 2022-02-21 1.799 900 +0 0.00% 1,619
2022-02-22 2022-02-18 1.812 900 +0 0.00% 1,631
2022-02-21 2022-02-17 1.826 900 +0 0.00% 1,643
2022-02-18 2022-02-16 1.799 900 +0 0.00% 1,619
2022-02-17 2022-02-15 1.986 900 +0 0.00% 1,787
2022-02-16 2022-02-14 1.946 900 +0 0.00% 1,751
2022-02-15 2022-02-11 1.972 900 +0 0.00% 1,775
2022-02-14 2022-02-10 1.986 900 +0 0.00% 1,787
2022-02-11 2022-02-09 1.959 900 +0 0.00% 1,763
2022-02-10 2022-02-08 1.946 900 +0 0.00% 1,751
2022-02-09 2022-02-07 1.986 900 +0 0.00% 1,787
2022-02-08 2022-02-04 1.999 900 +0 0.00% 1,799
2022-02-07 2022-01-31 1.906 900 +0 0.00% 1,715
2022-02-04 2022-01-27 1.892 900 +0 0.00% 1,703
2022-01-28 2022-01-26 1.906 900 +0 0.00% 1,715
2022-01-27 2022-01-25 1.906 900 +0 0.00% 1,715
2022-01-26 2022-01-24 1.959 900 +0 0.00% 1,763
2022-01-25 2022-01-21 1.972 900 +0 0.00% 1,775
2022-01-24 2022-01-20 1.972 900 +0 0.00% 1,775
2022-01-21 2022-01-19 1.972 900 +0 0.00% 1,775
2022-01-20 2022-01-18 2.052 900 +0 0.00% 1,847
2022-01-19 2022-01-17 2.052 900 +0 0.00% 1,847
2022-01-18 2022-01-14 2.132 900 +0 0.00% 1,919
2022-01-17 2022-01-13 2.092 900 +0 0.00% 1,883
2022-01-14 2022-01-12 2.092 900 +0 0.00% 1,883
2022-01-13 2022-01-11 2.092 900 +0 0.00% 1,883
2022-01-12 2022-01-10 2.106 900 +0 0.00% 1,895
2022-01-11 2022-01-07 2.026 900 +0 0.00% 1,823
2022-01-10 2022-01-06 2.026 900 +0 0.00% 1,823
2022-01-07 2022-01-05 2.026 900 +0 0.00% 1,823
2022-01-06 2022-01-04 2.132 900 +0 0.00% 1,919
2022-01-05 2022-01-03 2.079 900 +0 0.00% 1,871
2022-01-04 2021-12-31 2.066 900 +0 0.00% 1,859
2022-01-03 2021-12-29 2.039 900 +0 0.00% 1,835
2021-12-30 2021-12-28 2.092 900 +0 0.00% 1,883
2021-12-29 2021-12-24 2.079 900 +0 0.00% 1,871
2021-12-28 2021-12-22 2.066 900 +0 0.00% 1,859
2021-12-23 2021-12-21 2.066 900 +0 0.00% 1,859
2021-12-22 2021-12-20 1.986 900 +0 0.00% 1,787
2021-12-21 2021-12-17 2.146 900 +0 0.00% 1,931
2021-12-20 2021-12-16 2.172 900 +0 0.00% 1,955
2021-12-17 2021-12-15 2.132 900 +0 0.00% 1,919
2021-12-16 2021-12-14 2.146 900 +0 0.00% 1,931
2021-12-15 2021-12-13 2.172 900 +0 0.00% 1,955
2021-12-14 2021-12-10 2.226 900 +0 0.00% 2,003
2021-12-13 2021-12-09 2.239 900 +0 0.00% 2,015
2021-12-10 2021-12-08 2.226 900 +0 0.00% 2,003
2021-12-09 2021-12-07 2.252 900 +0 0.00% 2,027
2021-12-08 2021-12-06 2.212 900 +0 0.00% 1,991
2021-12-07 2021-12-03 2.292 900 +0 0.00% 2,063
2021-12-06 2021-12-02 2.399 900 +0 0.00% 2,159
2021-12-03 2021-12-01 2.426 900 +0 0.00% 2,183
2021-12-02 2021-11-30 2.532 900 +0 0.00% 2,279
2021-12-01 2021-11-29 2.559 900 +0 0.00% 2,303
2021-11-30 2021-11-26 2.519 900 +0 0.00% 2,267
2021-11-29 2021-11-25 2.559 900 +0 0.00% 2,303
2021-11-26 2021-11-24 2.572 900 +0 0.00% 2,315
2021-11-25 2021-11-23 2.399 900 +0 0.00% 2,159
2021-11-24 2021-11-22 2.346 900 +0 0.00% 2,111
2021-11-23 2021-11-19 2.306 900 +0 0.00% 2,075
2021-11-22 2021-11-18 2.252 900 +0 0.00% 2,027
2021-11-19 2021-11-17 2.252 900 +0 0.00% 2,027
2021-11-18 2021-11-16 2.292 900 +0 0.00% 2,063
2021-11-17 2021-11-15 2.266 900 +0 0.00% 2,039
2021-11-16 2021-11-12 2.292 900 +0 0.00% 2,063
2021-11-15 2021-11-11 2.306 900 +0 0.00% 2,075
2021-11-12 2021-11-10 2.279 900 +0 0.00% 2,051
2021-11-11 2021-11-09 2.252 900 +0 0.00% 2,027
2021-11-10 2021-11-08 2.226 900 +0 0.00% 2,003
2021-11-09 2021-11-05 2.159 900 +0 0.00% 1,943
2021-11-08 2021-11-04 2.159 900 +0 0.00% 1,943
2021-11-05 2021-11-03 2.132 900 +0 0.00% 1,919
2021-11-04 2021-11-02 2.146 900 +0 0.00% 1,931
2021-11-03 2021-11-01 2.186 900 +0 0.00% 1,967
2021-11-02 2021-10-29 2.199 900 +0 0.00% 1,979
2021-11-01 2021-10-28 2.186 900 +0 0.00% 1,967
2021-10-29 2021-10-27 2.186 900 +0 0.00% 1,967
2021-10-28 2021-10-26 2.172 900 +0 0.00% 1,955
2021-10-27 2021-10-25 2.199 900 +0 0.00% 1,979
2021-10-26 2021-10-22 2.172 900 +0 0.00% 1,955
2021-10-25 2021-10-21 2.212 900 +0 0.00% 1,991
2021-10-22 2021-10-20 2.239 900 +0 0.00% 2,015
2021-10-21 2021-10-19 2.252 900 +0 0.00% 2,027
2021-10-20 2021-10-18 2.252 900 +0 0.00% 2,027
2021-10-19 2021-10-15 2.252 900 +0 0.00% 2,027
2021-10-18 2021-10-12 2.252 900 +0 0.00% 2,027
2021-10-15 2021-10-11 2.239 900 +0 0.00% 2,015
2021-10-12 2021-10-08 2.226 900 +0 0.00% 2,003
2021-10-11 2021-10-07 2.186 900 +0 0.00% 1,967
2021-10-08 2021-10-06 2.186 900 +0 0.00% 1,967
2021-10-07 2021-10-05 2.172 900 +0 0.00% 1,955
2021-10-06 2021-10-04 2.172 900 +0 0.00% 1,955
2021-10-05 2021-09-30 2.172 900 +0 0.00% 1,955
2021-10-04 2021-09-29 2.172 900 +0 0.00% 1,955
2021-09-30 2021-09-28 2.255 900 +0 0.00% 2,030
2021-09-29 2021-09-27 2.255 900 +22 0.00% 2,030
2021-09-28 2021-09-24 2.269 878 +0 0.00% 1,992
2021-09-27 2021-09-23 2.310 878 +0 0.00% 2,028
2021-09-24 2021-09-21 2.310 878 +0 0.00% 2,028
2021-09-23 2021-09-20 2.296 878 +0 0.00% 2,016
2021-09-21 2021-09-17 2.282 878 +0 0.00% 2,004
2021-09-20 2021-09-16 2.228 878 +0 0.00% 1,956
2021-09-17 2021-09-15 2.241 878 +0 0.00% 1,968
2021-09-16 2021-09-14 2.255 878 +0 0.00% 1,980
2021-09-15 2021-09-13 2.282 878 +0 0.00% 2,004
2021-09-14 2021-09-10 2.282 878 +0 0.00% 2,004
2021-09-13 2021-09-09 2.282 878 +0 0.00% 2,004
2021-09-10 2021-09-08 2.296 878 +0 0.00% 2,016
2021-09-09 2021-09-07 2.310 878 +0 0.00% 2,028
2021-09-08 2021-09-06 2.337 878 +0 0.00% 2,052
2021-09-07 2021-09-03 2.310 878 +0 0.00% 2,028
2021-09-06 2021-09-02 2.323 878 +0 0.00% 2,040
2021-09-03 2021-09-01 2.310 878 +0 0.00% 2,028
2021-09-02 2021-08-31 2.282 878 +0 0.00% 2,004
2021-09-01 2021-08-30 2.323 878 +0 0.00% 2,040
2021-08-31 2021-08-27 2.310 878 +0 0.00% 2,028
2021-08-30 2021-08-26 2.282 878 +0 0.00% 2,004
2021-08-27 2021-08-25 2.241 878 +0 0.00% 1,968
2021-08-26 2021-08-24 2.228 878 +0 0.00% 1,956
2021-08-25 2021-08-23 2.241 878 +0 0.00% 1,968
2021-08-24 2021-08-20 2.214 878 +0 0.00% 1,944
2021-08-23 2021-08-19 2.269 878 +0 0.00% 1,992
2021-08-20 2021-08-18 2.282 878 +0 0.00% 2,004
2021-08-19 2021-08-17 2.296 878 +0 0.00% 2,016
2021-08-18 2021-08-16 2.296 878 +0 0.00% 2,016
2021-08-17 2021-08-13 2.323 878 +0 0.00% 2,040
2021-08-16 2021-08-12 2.337 878 +0 0.00% 2,052
2021-08-13 2021-08-11 2.364 878 +0 0.00% 2,076
2021-08-12 2021-08-10 2.378 878 +0 0.00% 2,088
2021-08-11 2021-08-09 2.337 878 +0 0.00% 2,052
2021-08-10 2021-08-06 2.378 878 +0 0.00% 2,088
2021-08-09 2021-08-05 2.392 878 +0 0.00% 2,100
2021-08-06 2021-08-04 2.419 878 +0 0.00% 2,124
2021-08-05 2021-08-03 2.351 878 +0 0.00% 2,064
2021-08-04 2021-08-02 2.378 878 +0 0.00% 2,088
2021-08-03 2021-07-30 2.392 878 +0 0.00% 2,100
2021-08-02 2021-07-29 2.282 878 +0 0.00% 2,004
2021-07-30 2021-07-28 2.241 878 +0 0.00% 1,968
2021-07-29 2021-07-27 2.228 878 +0 0.00% 1,956
2021-07-28 2021-07-26 2.364 878 +0 0.00% 2,076
2021-07-27 2021-07-23 2.474 878 +0 0.00% 2,172
2021-07-26 2021-07-22 2.501 878 +0 0.00% 2,196
2021-07-23 2021-07-21 2.474 878 +0 0.00% 2,172
2021-07-22 2021-07-20 2.460 878 +0 0.00% 2,160
2021-07-21 2021-07-19 2.460 878 +0 0.00% 2,160
2021-07-20 2021-07-16 2.474 878 +0 0.00% 2,172
2021-07-19 2021-07-15 2.474 878 +0 0.00% 2,172
2021-07-16 2021-07-14 2.460 878 +0 0.00% 2,160
2021-07-15 2021-07-13 2.619 878 +0 0.00% 2,300
2021-07-14 2021-07-12 2.648 878 +26 0.00% 2,325
2021-07-13 2021-07-09 2.507 852 +0 0.00% 2,136
2021-07-12 2021-07-08 2.591 852 +0 0.00% 2,208
2021-07-09 2021-07-07 2.648 852 +0 0.00% 2,256
2021-07-08 2021-07-06 2.662 852 +0 0.00% 2,268
2021-07-07 2021-07-05 2.634 852 +0 0.00% 2,244
2021-07-06 2021-07-02 2.591 852 +0 0.00% 2,208
2021-07-05 2021-06-30 2.619 852 +0 0.00% 2,232
2021-07-02 2021-06-29 2.591 852 +0 0.00% 2,208
2021-06-30 2021-06-28 2.591 852 +0 0.00% 2,208
2021-06-29 2021-06-25 2.507 852 +0 0.00% 2,136
2021-06-28 2021-06-24 2.493 852 +0 0.00% 2,124
2021-06-25 2021-06-23 2.422 852 +0 0.00% 2,064
2021-06-24 2021-06-22 2.436 852 +0 0.00% 2,076
2021-06-23 2021-06-21 2.436 852 +0 0.00% 2,076
2021-06-22 2021-06-18 2.408 852 +0 0.00% 2,052
2021-06-21 2021-06-17 2.408 852 +0 0.00% 2,052
2021-06-18 2021-06-16 2.394 852 +0 0.00% 2,040
2021-06-17 2021-06-15 2.450 852 +0 0.00% 2,088
2021-06-16 2021-06-11 2.465 852 +0 0.00% 2,100
2021-06-15 2021-06-10 2.436 852 +0 0.00% 2,076
2021-06-11 2021-06-09 2.450 852 +0 0.00% 2,088
2021-06-10 2021-06-08 2.479 852 +0 0.00% 2,112
2021-06-09 2021-06-07 2.493 852 +0 0.00% 2,124
2021-06-08 2021-06-04 2.493 852 +0 0.00% 2,124
2021-06-07 2021-06-03 2.479 852 +0 0.00% 2,112
2021-06-04 2021-06-02 2.521 852 +0 0.00% 2,148
2021-06-03 2021-06-01 2.549 852 +0 0.00% 2,172
2021-06-02 2021-05-31 2.535 852 +0 0.00% 2,160
2021-06-01 2021-05-28 2.535 852 +0 0.00% 2,160
2021-05-31 2021-05-27 2.549 852 +0 0.00% 2,172
2021-05-28 2021-05-26 2.577 852 +0 0.00% 2,196
2021-05-27 2021-05-25 2.563 852 +0 0.00% 2,184
2021-05-26 2021-05-24 2.563 852 +0 0.00% 2,184
2021-05-25 2021-05-21 2.535 852 +0 0.00% 2,160
2021-05-24 2021-05-20 2.619 852 +0 0.00% 2,232
2021-05-21 2021-05-18 2.662 852 +0 0.00% 2,268
2021-05-20 2021-05-17 2.507 852 +0 0.00% 2,136
2021-05-18 2021-05-14 2.493 852 +0 0.00% 2,124
2021-05-17 2021-05-13 2.408 852 +0 0.00% 2,052
2021-05-14 2021-05-12 2.465 852 +0 0.00% 2,100
2021-05-13 2021-05-11 2.465 852 +0 0.00% 2,100
2021-05-12 2021-05-10 2.535 852 +0 0.00% 2,160
2021-05-11 2021-05-07 2.465 852 +0 0.00% 2,100
2021-05-10 2021-05-06 2.450 852 +0 0.00% 2,088
2021-05-07 2021-05-05 2.493 852 +0 0.00% 2,124
2021-05-06 2021-05-04 2.507 852 +0 0.00% 2,136
2021-05-05 2021-05-03 2.507 852 +0 0.00% 2,136
2021-05-04 2021-04-30 2.493 852 +0 0.00% 2,124
2021-05-03 2021-04-29 2.521 852 +0 0.00% 2,148
2021-04-30 2021-04-28 2.549 852 +0 0.00% 2,172
2021-04-29 2021-04-27 2.549 852 +0 0.00% 2,172
2021-04-28 2021-04-26 2.605 852 +0 0.00% 2,220
2021-04-27 2021-04-23 2.521 852 +0 0.00% 2,148
2021-04-26 2021-04-22 2.563 852 +0 0.00% 2,184
2021-04-23 2021-04-21 2.521 852 +0 0.00% 2,148
2021-04-22 2021-04-20 2.549 852 +0 0.00% 2,172
2021-04-21 2021-04-19 2.563 852 +0 0.00% 2,184
2021-04-20 2021-04-16 2.521 852 +0 0.00% 2,148
2021-04-19 2021-04-15 2.535 852 +0 0.00% 2,160
2021-04-16 2021-04-14 2.563 852 +0 0.00% 2,184
2021-04-15 2021-04-13 2.507 852 +0 0.00% 2,136
2021-04-14 2021-04-12 2.465 852 +0 0.00% 2,100
2021-04-13 2021-04-09 2.507 852 +0 0.00% 2,136
2021-04-12 2021-04-08 2.563 852 +0 0.00% 2,184
2021-04-09 2021-04-07 2.549 852 +0 0.00% 2,172
2021-04-08 2021-04-01 2.605 852 +0 0.00% 2,220
2021-04-07 2021-03-31 2.634 852 +0 0.00% 2,244
2021-04-01 2021-03-30 2.676 852 +0 0.00% 2,280
2021-03-31 2021-03-29 2.690 852 +0 0.00% 2,292
2021-03-30 2021-03-26 2.774 852 +0 0.00% 2,364
2021-03-29 2021-03-25 2.704 852 +0 0.00% 2,304
2021-03-26 2021-03-24 2.732 852 +0 0.00% 2,328
2021-03-25 2021-03-23 2.774 852 +0 0.00% 2,364
2021-03-24 2021-03-22 2.817 852 +0 0.00% 2,400
2021-03-23 2021-03-19 2.845 852 +0 0.00% 2,424
2021-03-22 2021-03-18 2.873 852 +0 0.00% 2,448
2021-03-19 2021-03-17 2.887 852 +0 0.00% 2,460
2021-03-18 2021-03-16 2.901 852 +0 0.00% 2,472
2021-03-17 2021-03-15 2.915 852 +0 0.00% 2,484
2021-03-16 2021-03-12 2.957 852 +0 0.00% 2,520
2021-03-15 2021-03-11 2.845 852 +0 0.00% 2,424
2021-03-12 2021-03-10 2.817 852 +0 0.00% 2,400
2021-03-11 2021-03-09 2.718 852 +0 0.00% 2,316
2021-03-10 2021-03-08 2.746 852 +0 0.00% 2,340
2021-03-09 2021-03-05 2.746 852 +0 0.00% 2,340
2021-03-08 2021-03-04 2.788 852 +0 0.00% 2,376
2021-03-05 2021-03-03 2.845 852 +0 0.00% 2,424
2021-03-04 2021-03-02 2.817 852 +0 0.00% 2,400
2021-03-03 2021-03-01 2.845 852 +0 0.00% 2,424
2021-03-02 2021-02-26 2.774 852 +0 0.00% 2,364
2021-03-01 2021-02-25 2.831 852 +0 0.00% 2,412
2021-02-26 2021-02-24 2.774 852 +0 0.00% 2,364
2021-02-25 2021-02-23 2.859 852 +0 0.00% 2,436
2021-02-24 2021-02-22 2.901 852 +0 0.00% 2,472
2021-02-23 2021-02-19 2.746 852 +0 0.00% 2,340
2021-02-22 2021-02-18 2.704 852 +0 0.00% 2,304
2021-02-19 2021-02-17 2.788 852 +0 0.00% 2,376
2021-02-18 2021-02-16 2.845 852 +0 0.00% 2,424
2021-02-17 2021-02-11 2.718 852 +0 0.00% 2,316
2021-02-16 2021-02-09 2.676 852 +0 0.00% 2,280
2021-02-10 2021-02-08 2.648 852 +0 0.00% 2,256
2021-02-09 2021-02-05 2.704 852 +0 0.00% 2,304
2021-02-08 2021-02-04 2.774 852 +0 0.00% 2,364
2021-02-05 2021-02-03 2.746 852 +0 0.00% 2,340
2021-02-04 2021-02-02 2.760 852 +0 0.00% 2,352
2021-02-03 2021-02-01 2.718 852 +0 0.00% 2,316
2021-02-02 2021-01-29 2.619 852 +0 0.00% 2,232
2021-02-01 2021-01-28 2.788 852 +0 0.00% 2,376
2021-01-29 2021-01-27 2.957 852 +0 0.00% 2,520
2021-01-28 2021-01-26 3.169 852 +0 0.00% 2,700
2021-01-27 2021-01-25 3.281 852 +0 0.00% 2,796
2021-01-26 2021-01-22 3.239 852 +0 0.00% 2,760
2021-01-25 2021-01-21 3.324 852 +0 0.00% 2,832
2021-01-22 2021-01-20 3.056 852 +0 0.00% 2,604
2021-01-21 2021-01-19 2.957 852 +0 0.00% 2,520
2021-01-20 2021-01-18 3.042 852 +0 0.00% 2,592
2021-01-19 2021-01-15 2.859 852 +0 0.00% 2,436
2021-01-18 2021-01-14 2.901 852 +0 0.00% 2,472
2021-01-15 2021-01-13 2.915 852 +0 0.00% 2,484
2021-01-14 2021-01-12 2.915 852 +0 0.00% 2,484
2021-01-13 2021-01-11 3.056 852 +0 0.00% 2,604
2021-01-12 2021-01-08 2.929 852 +0 0.00% 2,496
2021-01-11 2021-01-07 2.887 852 +0 0.00% 2,460
2021-01-08 2021-01-06 2.929 852 +0 0.00% 2,496
2021-01-07 2021-01-05 2.972 852 +0 0.00% 2,532
2021-01-06 2021-01-04 3.042 852 +0 0.00% 2,592
2021-01-05 2020-12-31 3.098 852 +0 0.00% 2,640
2021-01-04 2020-12-29 3.070 852 +0 0.00% 2,616
2020-12-30 2020-12-28 3.014 852 +0 0.00% 2,568
2020-12-29 2020-12-24 3.155 852 +0 0.00% 2,688
2020-12-28 2020-12-22 3.197 852 +0 0.00% 2,724
2020-12-23 2020-12-21 3.366 852 +0 0.00% 2,868
2020-12-22 2020-12-18 3.169 852 +0 0.00% 2,700
2020-12-21 2020-12-17 3.169 852 +0 0.00% 2,700
2020-12-18 2020-12-16 3.211 852 +0 0.00% 2,736
2020-12-17 2020-12-15 3.155 852 +0 0.00% 2,688
2020-12-16 2020-12-14 3.169 852 +0 0.00% 2,700
2020-12-15 2020-12-11 3.239 852 +0 0.00% 2,760
2020-12-14 2020-12-10 3.211 852 +0 0.00% 2,736
2020-12-11 2020-12-09 3.197 852 +0 0.00% 2,724
2020-12-10 2020-12-08 3.281 852 +0 0.00% 2,796
2020-12-09 2020-12-07 3.366 852 +0 0.00% 2,868
2020-12-08 2020-12-04 3.408 852 +0 0.00% 2,904
2020-12-07 2020-12-03 3.422 852 +0 0.00% 2,916
2020-12-04 2020-12-02 3.479 852 +0 0.00% 2,964
2020-12-03 2020-12-01 3.577 852 +0 0.00% 3,048
2020-12-02 2020-11-30 3.507 852 +0 0.00% 2,988
2020-12-01 2020-11-27 3.788 852 +0 0.00% 3,228
2020-11-30 2020-11-26 3.802 852 +0 0.00% 3,240
2020-11-27 2020-11-25 3.788 852 +0 0.00% 3,228
2020-11-26 2020-11-24 3.760 852 +0 0.00% 3,204
2020-11-25 2020-11-23 3.817 852 +0 0.00% 3,252
2020-11-24 2020-11-20 3.845 852 +0 0.00% 3,276
2020-11-23 2020-11-19 4.000 852 +0 0.00% 3,408
2020-11-20 2020-11-18 3.943 852 +0 0.00% 3,360
2020-11-19 2020-11-17 3.718 852 +0 0.00% 3,168
2020-11-18 2020-11-16 3.732 852 +0 0.00% 3,180
2020-11-17 2020-11-13 3.676 852 +0 0.00% 3,132
2020-11-16 2020-11-12 3.746 852 +0 0.00% 3,192
2020-11-13 2020-11-11 3.605 852 +0 0.00% 3,072
2020-11-12 2020-11-10 3.774 852 +0 0.00% 3,216
2020-11-11 2020-11-09 3.760 852 +0 0.00% 3,204
2020-11-10 2020-11-06 3.774 852 +0 0.00% 3,216
2020-11-09 2020-11-05 3.802 852 +0 0.00% 3,240
2020-11-06 2020-11-04 3.704 852 +0 0.00% 3,156
2020-11-05 2020-11-03 3.718 852 +0 0.00% 3,168
2020-11-04 2020-11-02 3.704 852 +0 0.00% 3,156
2020-11-03 2020-10-30 3.915 852 +0 0.00% 3,336
2020-11-02 2020-10-29 3.943 852 +0 0.00% 3,360
2020-10-30 2020-10-28 3.802 852 +0 0.00% 3,240
2020-10-29 2020-10-27 3.648 852 +0 0.00% 3,108
2020-10-28 2020-10-23 3.563 852 +0 0.00% 3,036
2020-10-27 2020-10-22 3.648 852 +0 0.00% 3,108
2020-10-23 2020-10-21 3.619 852 +0 0.00% 3,084
2020-10-22 2020-10-20 3.690 852 +0 0.00% 3,144
2020-10-21 2020-10-19 3.648 852 +0 0.00% 3,108
2020-10-20 2020-10-16 3.732 852 +0 0.00% 3,180
2020-10-19 2020-10-15 3.690 852 +0 0.00% 3,144
2020-10-16 2020-10-14 3.802 852 +0 0.00% 3,240
2020-10-15 2020-10-12 3.718 852 +0 0.00% 3,168
2020-10-14 2020-10-09 3.408 852 +0 0.00% 2,904
2020-10-12 2020-10-08 3.436 852 +0 0.00% 2,928
2020-10-09 2020-10-07 3.479 852 +0 0.00% 2,964
2020-10-08 2020-10-06 3.521 852 +0 0.00% 3,000
2020-10-07 2020-10-05 3.493 852 +0 0.00% 2,976
2020-10-06 2020-09-30 3.352 852 +0 0.00% 2,856
2020-10-05 2020-09-29 3.211 852 +0 0.00% 2,736
2020-09-30 2020-09-28 3.183 852 +0 0.00% 2,712
2020-09-29 2020-09-25 3.155 852 +0 0.00% 2,688
2020-09-28 2020-09-24 3.155 852 +0 0.00% 2,688
2020-09-25 2020-09-23 3.197 852 +0 0.00% 2,724
2020-09-24 2020-09-22 3.169 852 +0 0.00% 2,700
2020-09-23 2020-09-21 3.197 852 +0 0.00% 2,724
2020-09-22 2020-09-18 3.366 852 +0 0.00% 2,868
2020-09-21 2020-09-17 3.352 852 +0 0.00% 2,856
2020-09-18 2020-09-16 3.610 852 +0 0.00% 3,076
2020-09-17 2020-09-15 3.653 852 +14 0.00% 3,112
2020-09-16 2020-09-14 3.581 838 +0 0.00% 3,001
2020-09-15 2020-09-11 3.610 838 +0 0.00% 3,025
2020-09-14 2020-09-10 3.596 838 +0 0.00% 3,013
2020-09-11 2020-09-09 3.739 838 +0 0.00% 3,133
2020-09-10 2020-09-08 3.539 838 +0 0.00% 2,965
2020-09-09 2020-09-07 3.539 838 +0 0.00% 2,965
2020-09-08 2020-09-04 3.725 838 +0 0.00% 3,121
2020-09-07 2020-09-03 3.410 838 +0 0.00% 2,857
2020-09-04 2020-09-02 3.051 838 +0 0.00% 2,557
2020-09-03 2020-09-01 3.066 838 +0 0.00% 2,569
2020-09-02 2020-08-31 3.023 838 +0 0.00% 2,533
2020-09-01 2020-08-28 2.994 838 +0 0.00% 2,509
2020-08-31 2020-08-27 2.851 838 +0 0.00% 2,389
2020-08-28 2020-08-26 2.837 838 +0 0.00% 2,377
2020-08-27 2020-08-25 2.751 838 +0 0.00% 2,305
2020-08-26 2020-08-24 2.751 838 +0 0.00% 2,305
2020-08-25 2020-08-21 2.779 838 +0 0.00% 2,329
2020-08-24 2020-08-20 2.751 838 +0 0.00% 2,305
2020-08-21 2020-08-19 2.779 838 +0 0.00% 2,329
2020-08-20 2020-08-18 2.765 838 +0 0.00% 2,317
2020-08-19 2020-08-17 2.693 838 +0 0.00% 2,257
2020-08-18 2020-08-14 2.708 838 +0 0.00% 2,269
2020-08-17 2020-08-13 2.722 838 +0 0.00% 2,281
2020-08-14 2020-08-12 2.693 838 +0 0.00% 2,257
2020-08-13 2020-08-11 2.650 838 +0 0.00% 2,221
2020-08-12 2020-08-10 2.708 838 +0 0.00% 2,269
2020-08-11 2020-08-07 2.665 838 +0 0.00% 2,233
2020-08-10 2020-08-06 2.693 838 +0 0.00% 2,257
2020-08-07 2020-08-05 2.679 838 +0 0.00% 2,245
2020-08-06 2020-08-04 2.708 838 +0 0.00% 2,269
2020-08-05 2020-08-03 2.822 838 +0 0.00% 2,365
2020-08-04 2020-07-31 2.794 838 +0 0.00% 2,341
2020-08-03 2020-07-30 2.765 838 +0 0.00% 2,317
2020-07-31 2020-07-29 2.722 838 +0 0.00% 2,281
2020-07-30 2020-07-28 2.736 838 +0 0.00% 2,293
2020-07-29 2020-07-27 2.636 838 +0 0.00% 2,209
2020-07-28 2020-07-24 2.593 838 +0 0.00% 2,173
2020-07-27 2020-07-23 2.679 838 +0 0.00% 2,245
2020-07-24 2020-07-22 2.450 838 +0 0.00% 2,053
2020-07-23 2020-07-21 2.478 838 +0 0.00% 2,077
2020-07-22 2020-07-20 2.478 838 +0 0.00% 2,077
2020-07-21 2020-07-17 2.435 838 +0 0.00% 2,041
2020-07-20 2020-07-16 2.349 838 +0 0.00% 1,969
2020-07-17 2020-07-15 2.392 838 +0 0.00% 2,005
2020-07-16 2020-07-14 2.421 838 +0 0.00% 2,029
2020-07-15 2020-07-13 2.292 838 +0 0.00% 1,921
2020-07-14 2020-07-10 2.235 838 +0 0.00% 1,873
2020-07-13 2020-07-09 2.264 838 +0 0.00% 1,897
2020-07-10 2020-07-08 2.278 838 +0 0.00% 1,909
2020-07-09 2020-07-07 2.264 838 +0 0.00% 1,897
2020-07-08 2020-07-06 2.306 838 +0 0.00% 1,933
2020-07-07 2020-07-03 2.264 838 +0 0.00% 1,897
2020-07-06 2020-07-02 2.335 838 +0 0.00% 1,957
2020-07-03 2020-06-30 2.192 838 +0 0.00% 1,837
2020-07-02 2020-06-29 2.192 838 +0 0.00% 1,837
2020-06-30 2020-06-26 2.163 838 +0 0.00% 1,813
2020-06-29 2020-06-24 2.206 838 +0 0.00% 1,849
2020-06-26 2020-06-23 2.264 838 +0 0.00% 1,897
2020-06-24 2020-06-22 2.321 838 +0 0.00% 1,945
2020-06-23 2020-06-19 2.364 838 +0 0.00% 1,981
2020-06-22 2020-06-18 2.435 838 +0 0.00% 2,041
2020-06-19 2020-06-17 2.321 838 +0 0.00% 1,945
2020-06-18 2020-06-16 2.443 838 +0 0.00% 2,048
2020-06-17 2020-06-15 2.428 838 +37 0.00% 2,035
2020-06-16 2020-06-12 2.488 801 +0 0.00% 1,993
2020-06-15 2020-06-11 2.323 801 +0 0.00% 1,861
2020-06-12 2020-06-10 2.368 801 +0 0.00% 1,897
2020-06-11 2020-06-09 2.398 801 +0 0.00% 1,921
2020-06-10 2020-06-08 2.263 801 +0 0.00% 1,813
2020-06-09 2020-06-05 2.189 801 +0 0.00% 1,753
2020-06-08 2020-06-04 2.084 801 +0 0.00% 1,669
2020-06-05 2020-06-03 2.099 801 +0 0.00% 1,681
2020-06-04 2020-06-02 1.979 801 +0 0.00% 1,585
2020-06-03 2020-06-01 1.994 801 +0 0.00% 1,597
2020-06-02 2020-05-29 1.934 801 +0 0.00% 1,549
2020-06-01 2020-05-28 2.009 801 +0 0.00% 1,609
2020-05-29 2020-05-27 2.039 801 +0 0.00% 1,633
2020-05-28 2020-05-26 2.069 801 +0 0.00% 1,657
2020-05-27 2020-05-25 2.039 801 +0 0.00% 1,633
2020-05-26 2020-05-22 1.994 801 +0 0.00% 1,597
2020-05-25 2020-05-21 2.099 801 +0 0.00% 1,681
2020-05-22 2020-05-20 2.114 801 +0 0.00% 1,693
2020-05-21 2020-05-19 2.159 801 +0 0.00% 1,729
2020-05-20 2020-05-18 2.159 801 +0 0.00% 1,729
2020-05-19 2020-05-15 2.114 801 +0 0.00% 1,693
2020-05-18 2020-05-14 2.129 801 +0 0.00% 1,705
2020-05-15 2020-05-13 2.129 801 +0 0.00% 1,705
2020-05-14 2020-05-12 2.144 801 +0 0.00% 1,717
2020-05-13 2020-05-11 2.189 801 +0 0.00% 1,753
2020-05-12 2020-05-08 2.159 801 +0 0.00% 1,729
2020-05-11 2020-05-07 2.159 801 +0 0.00% 1,729
2020-05-08 2020-05-06 2.159 801 +0 0.00% 1,729
2020-05-07 2020-05-05 2.129 801 +0 0.00% 1,705
2020-05-06 2020-05-04 2.144 801 +0 0.00% 1,717
2020-05-05 2020-04-29 2.263 801 +0 0.00% 1,813
2020-05-04 2020-04-28 2.248 801 +0 0.00% 1,801
2020-04-29 2020-04-27 2.189 801 +0 0.00% 1,753
2020-04-28 2020-04-24 2.159 801 +0 0.00% 1,729
2020-04-27 2020-04-23 2.129 801 +0 0.00% 1,705
2020-04-24 2020-04-22 2.129 801 +0 0.00% 1,705
2020-04-23 2020-04-21 2.099 801 +0 0.00% 1,681
2020-04-22 2020-04-20 2.189 801 +0 0.00% 1,753
2020-04-21 2020-04-17 2.129 801 +0 0.00% 1,705
2020-04-20 2020-04-16 2.114 801 +0 0.00% 1,693
2020-04-17 2020-04-15 2.159 801 +0 0.00% 1,729
2020-04-16 2020-04-14 1.994 801 +0 0.00% 1,597
2020-04-15 2020-04-09 2.039 801 +0 0.00% 1,633
2020-04-14 2020-04-08 1.949 801 +0 0.00% 1,561
2020-04-09 2020-04-07 2.009 801 +0 0.00% 1,609
2020-04-08 2020-04-06 1.904 801 +0 0.00% 1,525
2020-04-07 2020-04-03 1.904 801 +0 0.00% 1,525
2020-04-06 2020-04-02 1.919 801 +0 0.00% 1,537
2020-04-03 2020-04-01 1.934 801 +0 0.00% 1,549
2020-04-02 2020-03-31 1.994 801 +0 0.00% 1,597
2020-04-01 2020-03-30 2.129 801 +0 0.00% 1,705
2020-03-30 2020-03-26 0.917 801 -998 0.00% 735
2020-02-18 2020-02-14 1.184 1,799 -17,988 0.00% 2,130
2020-01-31 2020-01-29 1.167 19,787 -20,986 0.00% 23,100
2020-01-30 2020-01-24 1.201 40,773 -3,597 0.00% 48,960
2020-01-29 2020-01-22 1.234 44,370 -8,994 0.00% 54,760
2019-12-18 2019-12-16 1.217 53,364 +29,980 0.00% 64,970
2019-09-17 2019-09-13 1.126 23,384 -506 0.00% 26,340
2019-06-14 2019-06-12 0.913 23,890 -2,179 0.00% 21,801
2018-10-04 2018-10-02 0.557 26,069 -49,465 0.00% 14,508
2018-09-26 2018-09-21 0.586 75,534 +49,465 0.00% 44,296
2018-08-01 2018-07-30 0.628 26,069 -33,423 0.00% 16,380
2018-07-30 2018-07-26 0.613 59,492 +33,423 0.00% 36,490
2017-10-16 2017-10-12 0.684 26,069 -512 0.00% 17,824
2015-06-30 2015-06-26 1.731 26,581 -17,038 0.00% 46,021
2015-06-26 2015-06-24 1.819 43,619 -17,039 0.00% 79,359
2015-05-04 2015-04-29 1.585 60,658 -20,447 0.00% 96,120
2015-04-13 2015-04-09 1.159 81,105 -17,038 0.00% 94,010
2015-04-10 2015-04-08 1.100 98,143 -17,039 0.00% 108,000
2015-04-08 2015-04-01 1.012 115,182 -34,078 0.00% 116,610
2015-04-02 2015-03-31 1.027 149,260 +34,078 0.00% 153,300
2015-01-07 2015-01-05 1.056 115,182 +34,077 0.00% 121,680
2014-11-17 2014-11-13 1.071 81,105 -17,038 0.00% 86,870
2014-09-30 2014-09-26 1.056 98,143 +17,038 0.00% 103,680
2013-03-12 2013-03-08 1.467 81,105 -68,155 0.00% 119,001
2013-02-25 2013-02-21 1.467 149,260 -10,223 0.00% 219,000
2012-08-03 2012-08-01 1.086 159,483 -34,078 0.01% 173,160
2012-06-06 2012-06-04 0.968 193,561 -10,223 0.01% 187,440
2012-06-01 2012-05-30 1.056 203,784 +10,223 0.01% 215,280
2012-05-10 2012-05-08 1.115 193,561 +6,816 0.01% 215,840
2012-03-23 2012-03-21 1.497 186,745 +13,631 0.01% 279,480
2012-02-20 2012-02-16 1.878 173,114 +10,223 0.01% 325,120
2011-08-02 2011-07-29 2.142 162,891 +20,447 0.01% 348,940
2011-06-15 2011-06-13 2.230 142,444 -3,408 0.01% 317,679
2011-06-08 2011-06-03 2.348 145,852 -6,816 0.01% 342,400
2011-05-16 2011-05-12 2.905 152,668 -1,542 0.01% 443,521
2011-05-05 2011-05-03 2.963 154,210 +20,653 0.01% 456,961
2011-04-13 2011-04-11 3.167 133,557 -17,210 0.00% 422,921
2011-04-08 2011-04-06 3.108 150,767 +17,210 0.01% 468,659
2011-04-06 2011-04-01 3.050 133,557 -3,442 0.00% 407,401
2010-11-15 2010-11-11 3.864 136,999 -10,326 0.00% 529,341
2010-11-11 2010-11-09 3.951 147,325 +1,377 0.01% 582,079
2010-10-21 2010-10-19 4.096 145,948 -689 0.01% 597,838
2010-10-20 2010-10-18 4.067 146,637 -6,884 0.01% 596,401
2010-10-14 2010-10-12 3.951 153,521 +3,442 0.01% 606,559
2010-10-13 2010-10-11 4.009 150,079 +10,327 0.01% 601,680
2010-10-07 2010-10-05 4.009 139,752 +6,884 0.00% 560,278
2010-09-15 2010-09-13 4.009 132,868 -6,884 0.00% 532,679
2010-09-10 2010-09-08 3.893 139,752 +6,884 0.00% 544,038
2010-09-09 2010-09-07 4.009 132,868 -10,327 0.00% 532,679
2010-09-08 2010-09-06 3.893 143,195 -24,095 0.01% 557,441
2010-08-30 2010-08-26 3.457 167,290 +13,769 0.01% 578,340
2010-08-10 2010-08-06 3.748 153,521 +6,884 0.01% 575,339
2010-08-06 2010-08-04 3.777 146,637 +10,327 0.01% 553,801
2010-08-05 2010-08-03 3.806 136,310 +10,326 0.00% 518,759
2010-07-23 2010-07-21 3.719 125,984 -48,190 0.00% 468,481
2010-07-13 2010-07-09 3.399 174,174 -13,769 0.01% 592,019
2010-07-02 2010-06-29 3.283 187,943 +27,537 0.01% 616,980
2010-06-28 2010-06-24 3.573 160,406 +17,211 0.01% 573,182
2010-06-23 2010-06-21 3.748 143,195 -10,326 0.01% 536,641
2010-06-22 2010-06-18 3.573 153,521 +10,326 0.01% 548,579
2010-06-11 2010-06-09 3.457 143,195 +6,885 0.01% 495,041
2010-06-03 2010-06-01 3.573 136,310 -10,327 0.00% 487,079
2010-06-02 2010-05-31 3.631 146,637 -6,884 0.01% 532,501
2010-05-26 2010-05-24 3.254 153,521 -17,211 0.01% 499,519
2010-05-25 2010-05-20 3.108 170,732 +17,211 0.01% 530,720
2010-05-17 2010-05-13 3.631 153,521 +10,326 0.01% 557,499
2010-05-11 2010-05-07 3.486 143,195 +6,885 0.01% 499,201
2010-05-10 2010-05-06 3.486 136,310 +13,768 0.00% 475,199
2010-04-23 2010-04-21 4.416 122,542 +10,327 0.00% 541,122
2010-04-21 2010-04-19 4.445 112,215 +17,211 0.00% 498,780
2010-04-09 2010-04-07 4.997 95,004 -17,211 0.00% 474,719
2010-03-30 2010-03-26 4.764 112,215 +17,211 0.00% 534,640
2010-02-10 2010-02-08 4.241 95,004 +6,884 0.00% 402,959
2010-01-28 2010-01-26 4.793 88,120 +10,327 0.00% 422,401
2010-01-06 2010-01-04 6.101 77,793 -3,442 0.00% 474,598
2009-12-15 2009-12-11 5.578 81,235 -8,262 0.00% 453,118
2009-12-08 2009-12-04 4.910 89,497 -17,211 0.00% 439,402
2009-12-03 2009-12-01 4.706 106,708 -27,537 0.00% 502,202
2009-12-01 2009-11-27 4.212 134,245 +3,442 0.00% 565,500
2009-11-19 2009-11-17 4.590 130,803 -3,442 0.00% 600,401
2009-11-17 2009-11-13 4.474 134,245 +1,377 0.00% 600,600
2009-10-05 2009-09-30 3.893 132,868 -20,653 0.00% 517,239
2009-09-22 2009-09-18 4.096 153,521 +10,326 0.01% 628,859
2009-09-16 2009-09-14 4.183 143,195 +10,327 0.01% 599,041
2009-09-11 2009-09-09 4.387 132,868 -10,327 0.00% 582,859
2009-09-01 2009-08-28 4.154 143,195 +13,769 0.01% 594,881
2009-08-25 2009-08-21 4.183 129,426 -13,769 0.00% 541,440
2009-08-24 2009-08-20 4.212 143,195 +3,443 0.01% 603,201
2009-08-14 2009-08-12 4.329 139,752 +10,326 0.01% 604,938
2009-08-07 2009-08-05 4.677 129,426 -3,442 0.00% 605,360
2009-08-05 2009-08-03 4.997 132,868 +10,326 0.00% 663,919
2009-07-31 2009-07-29 4.329 122,542 +13,769 0.00% 530,442
2009-07-17 2009-07-15 3.922 108,773 -30,979 0.00% 426,600
2009-07-16 2009-07-14 3.690 139,752 +3,442 0.01% 515,618
2009-07-14 2009-07-10 3.719 136,310 -10,327 0.01% 506,879
2009-07-13 2009-07-09 3.660 146,637 +10,327 0.01% 536,761
2009-07-06 2009-07-02 3.719 136,310 +10,326 0.01% 506,879
2009-06-30 2009-06-26 3.980 125,984 -10,326 0.00% 501,421
2009-06-26 2009-06-24 3.835 136,310 -6,885 0.01% 522,719
2009-06-25 2009-06-23 3.690 143,195 +17,211 0.01% 528,321
2009-06-23 2009-06-19 4.009 125,984 +6,885 0.00% 505,081
2009-06-22 2009-06-18 4.154 119,099 +13,768 0.00% 494,778
2009-06-11 2009-06-09 4.416 105,331 +13,769 0.00% 465,121
2009-06-10 2009-06-08 4.648 91,562 -10,327 0.00% 425,600
2009-06-05 2009-06-03 4.387 101,889 -10,326 0.00% 446,962
2009-06-04 2009-06-02 4.183 112,215 +10,326 0.00% 469,440
2009-05-26 2009-05-22 3.864 101,889 -2,298 0.00% 393,682
2009-05-25 2009-05-21 4.034 104,187 +7,040 0.00% 420,321
2009-05-22 2009-05-20 3.921 97,147 -7,040 0.00% 380,880
2009-05-21 2009-05-19 3.750 104,187 +3,520 0.00% 390,721
2009-05-20 2009-05-18 3.693 100,667 -14,079 0.00% 371,800
2009-05-19 2009-05-15 3.466 114,746 +17,599 0.00% 397,719
2009-05-18 2009-05-14 3.523 97,147 -7,040 0.00% 342,240
2009-05-15 2009-05-13 3.494 104,187 +7,040 0.00% 364,081
2009-05-14 2009-05-12 3.523 97,147 +7,040 0.00% 342,240
2009-05-13 2009-05-11 3.580 90,107 -14,080 0.00% 322,558
2009-05-11 2009-05-07 3.154 104,187 -7,039 0.00% 328,561
2009-05-08 2009-05-06 3.239 111,226 +14,079 0.00% 360,239
2009-05-05 2009-04-30 2.472 97,147 +7,040 0.00% 240,120
2009-04-24 2009-04-22 2.415 90,107 -17,600 0.00% 217,599
2009-04-23 2009-04-21 2.529 107,707 +17,600 0.00% 272,341
2009-04-17 2009-04-15 2.727 90,107 +10,559 0.00% 245,759
2009-04-16 2009-04-14 2.671 79,548 -7,040 0.00% 212,440
2009-04-08 2009-04-06 2.585 86,588 -21,119 0.00% 223,861
2009-04-02 2009-03-31 2.273 107,707 -24,638 0.00% 244,801
2009-04-01 2009-03-30 2.244 132,345 +24,638 0.00% 297,039
2009-03-30 2009-03-26 2.386 107,707 +28,159 0.00% 257,041
2009-03-03 2009-02-27 2.159 79,548 -14,079 0.00% 171,760
2009-03-02 2009-02-26 2.244 93,627 +14,079 0.00% 210,139
2009-02-27 2009-02-25 2.301 79,548 -10,559 0.00% 183,060
2009-02-26 2009-02-24 2.301 90,107 +10,559 0.00% 207,359
2009-02-16 2009-02-12 2.386 79,548 -17,599 0.00% 189,840
2009-02-13 2009-02-11 2.415 97,147 +17,599 0.00% 234,600
2009-02-06 2009-02-04 2.330 79,548 -17,599 0.00% 185,320
2009-02-05 2009-02-03 2.216 97,147 +17,599 0.00% 215,280
2008-11-28 2008-11-26 1.875 79,548 -10,559 0.00% 149,160
2008-11-27 2008-11-25 1.761 90,107 +10,559 0.00% 158,719
2008-11-18 2008-11-14 2.330 79,548 -7,040 0.00% 185,320
2008-11-07 2008-11-05 1.705 86,588 -17,599 0.00% 147,601
2008-11-06 2008-11-04 1.591 104,187 +17,599 0.00% 165,760
2008-10-16 2008-10-14 1.790 86,588 +7,040 0.00% 154,981
2008-09-16 2008-09-11 3.638 79,548 -1,214 0.00% 289,382
2008-09-12 2008-09-10 3.442 80,762 -7,148 0.00% 277,978
2008-09-09 2008-09-05 4.142 87,910 +7,148 0.00% 364,082
2008-06-03 2008-05-30 7.560 80,762 -2,341 0.00% 610,578
2008-05-29 2008-05-27 7.560 83,103 +3,677 0.00% 628,277
2008-05-26 2008-05-22 7.424 79,426 -2,207 0.00% 589,678
2008-05-14 2008-05-09 6.608 81,633 +2,207 0.00% 539,463
2008-05-13 2008-05-08 6.799 79,426 +2,941 0.00% 539,998
2008-04-24 2008-04-22 7.370 76,485 -18,385 0.00% 563,683
2008-04-23 2008-04-21 6.908 94,870 +18,385 0.00% 655,318
2008-04-02 2008-03-31 4.977 76,485 -3,677 0.00% 380,642
2008-03-25 2008-03-19 3.889 80,162 -7,354 0.00% 311,741
2008-03-18 2008-03-14 4.678 87,516 +3,677 0.00% 409,360
2008-01-28 2008-01-24 6.527 83,839 +3,677 0.00% 547,201
2008-01-25 2008-01-23 6.581 80,162 +3,677 0.00% 527,562
2008-01-17 2008-01-15 8.893 76,485 -3,677 0.00% 680,164
2007-12-20 2007-12-18 7.669 80,162 +3,677 0.00% 614,762
2007-11-22 2007-11-20 9.491 76,485 +1,471 0.00% 725,924
2007-10-22 2007-10-17 10.742 75,014 -3,677 0.00% 805,803
2007-10-16 2007-10-12 10.552 78,691 -3,677 0.00% 830,322
2007-09-28 2007-09-25 8.104 82,368 -11,031 0.00% 667,520
2007-09-11 2007-09-07 7.451 93,399 -2,942 0.00% 695,957
2007-08-22 2007-08-20 5.140 96,341 +2,942 0.00% 495,179
2007-07-12 2007-07-10 5.330 93,399 -7,355 0.00% 497,838
2007-06-28 2007-06-26 4.297 100,754 -7,354 0.00% 432,921
2007-06-26 2007-06-22 4.324 108,108 0.01% 467,460

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top