History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,644,400 | +0 | 0.06% | 10,635,676 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,644,400 | +0 | 0.06% | 10,682,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,644,400 | -106,000 | 0.06% | 10,914,340 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,750,400 | +54,000 | 0.06% | 11,448,464 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,696,400 | +26,000 | 0.06% | 11,412,252 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,670,400 | +144,000 | 0.06% | 11,816,112 |
| 2025-10-03 | 2025-09-30 | 2.520 | 4,526,400 | +118,000 | 0.05% | 11,406,528 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,408,400 | -70,000 | 0.05% | 10,888,748 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,478,400 | -96,000 | 0.05% | 10,792,944 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,574,400 | +80,000 | 0.06% | 11,567,123 |
| 2025-09-26 | 2025-09-24 | 2.601 | 4,494,400 | +122,043 | 0.05% | 11,688,219 |
| 2025-09-25 | 2025-09-23 | 2.601 | 4,372,357 | +48,642 | 0.05% | 11,370,832 |
| 2025-09-24 | 2025-09-22 | 2.611 | 4,323,715 | -87,556 | 0.05% | 11,288,777 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,411,271 | +97,285 | 0.06% | 11,290,657 |
| 2025-09-22 | 2025-09-18 | 2.580 | 4,313,986 | -38,914 | 0.05% | 11,130,343 |
| 2025-09-19 | 2025-09-17 | 2.436 | 4,352,900 | +38,914 | 0.05% | 10,604,328 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,313,986 | -11,674 | 0.05% | 10,154,776 |
| 2025-09-17 | 2025-09-15 | 2.333 | 4,325,660 | +3,891 | 0.05% | 10,093,327 |
| 2025-09-15 | 2025-09-11 | 2.385 | 4,321,769 | +25,294 | 0.05% | 10,306,368 |
| 2025-09-12 | 2025-09-10 | 2.499 | 4,296,475 | -9,728 | 0.05% | 10,737,153 |
| 2025-09-11 | 2025-09-09 | 2.541 | 4,306,203 | +55,262 | 0.05% | 10,940,822 |
| 2025-09-10 | 2025-09-08 | 2.530 | 4,250,941 | +48,019 | 0.05% | 10,756,153 |
| 2025-09-09 | 2025-09-05 | 2.478 | 4,202,922 | -49,939 | 0.06% | 10,415,831 |
| 2025-09-08 | 2025-09-04 | 2.301 | 4,252,861 | -1,921 | 0.06% | 9,786,763 |
| 2025-09-05 | 2025-09-03 | 2.395 | 4,254,782 | -74,908 | 0.06% | 10,189,920 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,329,690 | -403,352 | 0.06% | 9,783,228 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,733,042 | -172,864 | 0.06% | 9,856,801 |
| 2025-09-02 | 2025-08-29 | 1.968 | 4,905,906 | +144,054 | 0.06% | 9,654,875 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,761,852 | +48,018 | 0.06% | 9,470,543 |
| 2025-08-29 | 2025-08-27 | 1.978 | 4,713,834 | -153,658 | 0.06% | 9,325,959 |
| 2025-08-28 | 2025-08-26 | 1.999 | 4,867,492 | +48,018 | 0.07% | 9,731,328 |
| 2025-08-27 | 2025-08-25 | 2.041 | 4,819,474 | -48,018 | 0.07% | 9,836,064 |
| 2025-08-22 | 2025-08-20 | 2.010 | 4,867,492 | +124,847 | 0.07% | 9,782,012 |
| 2025-08-21 | 2025-08-19 | 2.072 | 4,742,645 | +9,603 | 0.06% | 9,827,416 |
| 2025-08-20 | 2025-08-18 | 2.114 | 4,733,042 | +105,640 | 0.06% | 10,004,653 |
| 2025-08-19 | 2025-08-15 | 2.103 | 4,627,402 | -96,036 | 0.06% | 9,733,168 |
| 2025-08-18 | 2025-08-14 | 2.020 | 4,723,438 | +38,414 | 0.06% | 9,541,696 |
| 2025-08-15 | 2025-08-13 | 2.020 | 4,685,024 | +57,622 | 0.06% | 9,464,097 |
| 2025-08-13 | 2025-08-11 | 2.030 | 4,627,402 | +78,750 | 0.06% | 9,395,880 |
| 2025-08-12 | 2025-08-08 | 2.020 | 4,548,652 | +74,908 | 0.06% | 9,188,615 |
| 2025-08-08 | 2025-08-06 | 2.010 | 4,473,744 | -96,036 | 0.06% | 8,990,712 |
| 2025-08-07 | 2025-08-05 | 1.989 | 4,569,780 | +48,018 | 0.06% | 9,088,544 |
| 2025-08-06 | 2025-08-04 | 1.937 | 4,521,762 | -38,415 | 0.06% | 8,757,624 |
| 2025-08-05 | 2025-08-01 | 1.864 | 4,560,177 | +48,018 | 0.06% | 8,499,637 |
| 2025-08-04 | 2025-07-31 | 1.937 | 4,512,159 | -178,627 | 0.06% | 8,739,025 |
| 2025-07-31 | 2025-07-29 | 1.937 | 4,690,786 | -48,018 | 0.06% | 9,084,985 |
| 2025-07-29 | 2025-07-25 | 1.968 | 4,738,804 | +144,054 | 0.06% | 9,326,017 |
| 2025-07-28 | 2025-07-24 | 1.989 | 4,594,750 | -90,274 | 0.06% | 9,138,205 |
| 2025-07-25 | 2025-07-23 | 1.916 | 4,685,024 | +67,226 | 0.06% | 8,976,257 |
| 2025-07-24 | 2025-07-22 | 1.958 | 4,617,798 | -9,604 | 0.06% | 9,039,791 |
| 2025-07-23 | 2025-07-21 | 1.999 | 4,627,402 | -49,939 | 0.07% | 9,251,328 |
| 2025-07-22 | 2025-07-18 | 1.958 | 4,677,341 | +614,631 | 0.07% | 9,156,353 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,062,710 | +96,036 | 0.06% | 8,376,192 |
| 2025-07-18 | 2025-07-16 | 1.999 | 3,966,674 | -55,701 | 0.06% | 7,930,369 |
| 2025-07-17 | 2025-07-15 | 2.041 | 4,022,375 | -48,018 | 0.06% | 8,209,265 |
| 2025-07-16 | 2025-07-14 | 1.989 | 4,070,393 | -245,852 | 0.06% | 8,095,345 |
| 2025-07-15 | 2025-07-11 | 1.971 | 4,316,245 | +15,366 | 0.06% | 8,508,715 |
| 2025-07-14 | 2025-07-10 | 1.897 | 4,300,879 | +207,475 | 0.06% | 8,159,343 |
| 2025-07-11 | 2025-07-09 | 1.918 | 4,093,404 | -322,687 | 0.06% | 7,852,504 |
| 2025-07-10 | 2025-07-08 | 1.812 | 4,416,091 | -47,176 | 0.06% | 8,003,484 |
| 2025-07-09 | 2025-07-07 | 1.770 | 4,463,267 | +141,529 | 0.06% | 7,899,767 |
| 2025-07-07 | 2025-07-03 | 1.802 | 4,321,738 | +58,499 | 0.06% | 7,786,680 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,263,239 | +94,352 | 0.06% | 7,274,623 |
| 2025-07-02 | 2025-06-27 | 1.696 | 4,168,887 | +141,530 | 0.06% | 7,069,441 |
| 2025-06-26 | 2025-06-24 | 1.728 | 4,027,357 | -103,788 | 0.06% | 6,957,492 |
| 2025-06-24 | 2025-06-20 | 1.685 | 4,131,145 | -141,530 | 0.06% | 6,961,655 |
| 2025-06-16 | 2025-06-12 | 1.770 | 4,272,675 | +47,177 | 0.06% | 7,562,429 |
| 2025-06-13 | 2025-06-11 | 1.781 | 4,225,498 | -5,661 | 0.06% | 7,523,712 |
| 2025-06-12 | 2025-06-10 | 1.749 | 4,231,159 | -22,645 | 0.06% | 7,399,259 |
| 2025-06-11 | 2025-06-09 | 1.738 | 4,253,804 | +47,176 | 0.06% | 7,393,776 |
| 2025-06-10 | 2025-06-06 | 1.706 | 4,206,628 | -47,176 | 0.06% | 7,178,025 |
| 2025-06-09 | 2025-06-05 | 1.696 | 4,253,804 | +47,176 | 0.06% | 7,213,440 |
| 2025-06-05 | 2025-06-03 | 1.675 | 4,206,628 | -28,306 | 0.06% | 7,044,273 |
| 2025-06-04 | 2025-06-02 | 1.643 | 4,234,934 | -62,272 | 0.06% | 6,957,021 |
| 2025-06-02 | 2025-05-29 | 1.653 | 4,297,206 | -66,047 | 0.06% | 7,104,863 |
| 2025-05-30 | 2025-05-28 | 1.622 | 4,363,253 | -3,775 | 0.06% | 7,075,331 |
| 2025-05-26 | 2025-05-22 | 1.675 | 4,367,028 | +28,306 | 0.06% | 7,312,873 |
| 2025-05-23 | 2025-05-21 | 1.728 | 4,338,722 | +56,612 | 0.06% | 7,495,393 |
| 2025-05-21 | 2025-05-19 | 1.770 | 4,282,110 | -47,176 | 0.06% | 7,579,128 |
| 2025-05-20 | 2025-05-16 | 1.802 | 4,329,286 | +64,160 | 0.06% | 7,800,279 |
| 2025-05-19 | 2025-05-15 | 1.812 | 4,265,126 | +28,305 | 0.06% | 7,729,883 |
| 2025-05-16 | 2025-05-14 | 1.823 | 4,236,821 | -28,305 | 0.06% | 7,723,489 |
| 2025-05-12 | 2025-05-08 | 1.685 | 4,265,126 | +18,870 | 0.06% | 7,187,435 |
| 2025-05-09 | 2025-05-07 | 1.685 | 4,246,256 | +47,177 | 0.06% | 7,155,636 |
| 2025-05-08 | 2025-05-06 | 1.759 | 4,199,079 | +94,352 | 0.06% | 7,387,663 |
| 2025-05-07 | 2025-05-02 | 1.749 | 4,104,727 | -113,223 | 0.06% | 7,178,161 |
| 2025-04-28 | 2025-04-24 | 1.653 | 4,217,950 | +94,353 | 0.06% | 6,973,824 |
| 2025-04-25 | 2025-04-23 | 1.664 | 4,123,597 | +47,176 | 0.06% | 6,861,528 |
| 2025-04-24 | 2025-04-22 | 1.632 | 4,076,421 | +94,353 | 0.06% | 6,653,416 |
| 2025-04-23 | 2025-04-17 | 1.579 | 3,982,068 | -141,529 | 0.06% | 6,288,396 |
| 2025-04-22 | 2025-04-16 | 1.579 | 4,123,597 | -122,659 | 0.06% | 6,511,896 |
| 2025-04-17 | 2025-04-15 | 1.622 | 4,246,256 | +28,306 | 0.06% | 6,885,612 |
| 2025-04-16 | 2025-04-14 | 1.675 | 4,217,950 | +56,612 | 0.06% | 7,063,232 |
| 2025-04-14 | 2025-04-10 | 1.463 | 4,161,338 | -28,306 | 0.06% | 6,086,352 |
| 2025-04-10 | 2025-04-08 | 1.427 | 4,189,644 | -75,482 | 0.06% | 5,977,073 |
| 2025-04-09 | 2025-04-07 | 1.361 | 4,265,126 | +151,009 | 0.06% | 5,806,067 |
| 2025-04-08 | 2025-04-03 | 1.601 | 4,114,117 | +137,737 | 0.06% | 6,586,188 |
| 2025-04-03 | 2025-04-01 | 1.612 | 3,976,380 | +45,912 | 0.06% | 6,408,992 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,930,468 | -183,649 | 0.06% | 6,377,797 |
| 2025-04-01 | 2025-03-28 | 1.688 | 4,114,117 | +73,460 | 0.06% | 6,944,620 |
| 2025-03-31 | 2025-03-27 | 1.742 | 4,040,657 | -36,730 | 0.06% | 7,040,639 |
| 2025-03-25 | 2025-03-21 | 1.732 | 4,077,387 | +137,737 | 0.06% | 7,060,235 |
| 2025-03-24 | 2025-03-20 | 1.797 | 3,939,650 | -20,202 | 0.06% | 7,079,160 |
| 2025-03-21 | 2025-03-19 | 1.830 | 3,959,852 | +45,913 | 0.06% | 7,244,833 |
| 2025-03-20 | 2025-03-18 | 1.819 | 3,913,939 | -88,152 | 0.06% | 7,118,208 |
| 2025-03-19 | 2025-03-17 | 1.819 | 4,002,091 | +23,874 | 0.06% | 7,278,528 |
| 2025-03-18 | 2025-03-14 | 1.808 | 3,978,217 | -45,912 | 0.06% | 7,191,785 |
| 2025-03-17 | 2025-03-13 | 1.742 | 4,024,129 | +148,756 | 0.06% | 7,011,840 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,875,373 | +9,183 | 0.06% | 7,090,272 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,866,190 | -55,095 | 0.06% | 7,073,471 |
| 2025-03-12 | 2025-03-10 | 1.928 | 3,921,285 | +18,365 | 0.06% | 7,558,608 |
| 2025-03-11 | 2025-03-07 | 1.917 | 3,902,920 | +9,182 | 0.06% | 7,480,704 |
| 2025-03-10 | 2025-03-06 | 1.862 | 3,893,738 | -9,182 | 0.06% | 7,251,084 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,902,920 | +82,642 | 0.06% | 6,843,144 |
| 2025-03-06 | 2025-03-04 | 1.710 | 3,820,278 | +55,095 | 0.06% | 6,531,828 |
| 2025-03-05 | 2025-03-03 | 1.895 | 3,765,183 | -18,365 | 0.06% | 7,134,696 |
| 2025-03-03 | 2025-02-27 | 1.895 | 3,783,548 | +55,095 | 0.06% | 7,169,496 |
| 2025-02-28 | 2025-02-26 | 1.982 | 3,728,453 | -64,277 | 0.06% | 7,389,928 |
| 2025-02-26 | 2025-02-24 | 2.058 | 3,792,730 | +27,547 | 0.06% | 7,806,455 |
| 2025-02-25 | 2025-02-21 | 1.949 | 3,765,183 | -27,547 | 0.06% | 7,339,716 |
| 2025-02-21 | 2025-02-19 | 1.634 | 3,792,730 | +27,547 | 0.06% | 6,195,599 |
| 2025-02-20 | 2025-02-18 | 1.699 | 3,765,183 | -9,183 | 0.06% | 6,396,624 |
| 2025-01-27 | 2025-01-23 | 1.089 | 3,774,366 | -3,673 | 0.06% | 4,110,401 |
| 2024-12-17 | 2024-12-13 | 1.067 | 3,778,039 | +9,183 | 0.06% | 4,032,113 |
| 2024-11-08 | 2024-11-06 | 1.187 | 3,768,856 | +9,182 | 0.06% | 4,473,796 |
| 2024-10-30 | 2024-10-28 | 1.165 | 3,759,674 | +5,510 | 0.06% | 4,381,008 |
| 2024-10-09 | 2024-10-07 | 1.438 | 3,754,164 | +1,836 | 0.06% | 5,396,688 |
| 2024-10-02 | 2024-09-27 | 1.481 | 3,752,328 | -11,019 | 0.06% | 5,557,505 |
| 2024-09-25 | 2024-09-23 | 1.534 | 3,763,347 | +77,433 | 0.06% | 5,774,608 |
| 2024-07-15 | 2024-07-11 | 1.537 | 3,685,914 | +58,761 | 0.06% | 5,664,122 |
| 2024-07-02 | 2024-06-27 | 1.525 | 3,627,153 | -61,951 | 0.06% | 5,532,840 |
| 2024-04-02 | 2024-03-27 | 1.650 | 3,689,104 | -17,700 | 0.06% | 6,085,864 |
| 2024-01-02 | 2023-12-28 | 1.763 | 3,706,804 | -3,540 | 0.06% | 6,533,904 |
| 2023-12-07 | 2023-12-05 | 1.480 | 3,710,344 | -30,091 | 0.06% | 5,492,044 |
| 2023-12-05 | 2023-12-01 | 1.514 | 3,740,435 | +8,850 | 0.06% | 5,663,376 |
| 2023-12-01 | 2023-11-29 | 1.548 | 3,731,585 | -61,951 | 0.06% | 5,776,468 |
| 2023-11-30 | 2023-11-28 | 1.582 | 3,793,536 | +30,091 | 0.06% | 6,000,960 |
| 2023-11-29 | 2023-11-27 | 1.604 | 3,763,445 | -30,091 | 0.06% | 6,038,407 |
| 2023-11-15 | 2023-11-13 | 1.627 | 3,793,536 | +30,091 | 0.06% | 6,172,416 |
| 2023-11-14 | 2023-11-10 | 1.571 | 3,763,445 | -88,502 | 0.06% | 5,910,836 |
| 2023-11-13 | 2023-11-09 | 1.571 | 3,851,947 | -44,251 | 0.06% | 6,049,836 |
| 2023-11-09 | 2023-11-07 | 1.503 | 3,896,198 | +44,251 | 0.06% | 5,855,192 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,851,947 | +79,462 | 0.06% | 6,888,319 |
| 2023-09-20 | 2023-09-18 | 2.181 | 3,772,485 | -22,536 | 0.06% | 8,226,035 |
| 2023-08-16 | 2023-08-14 | 1.834 | 3,795,021 | -130,014 | 0.06% | 6,961,656 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,925,035 | +209,140 | 0.06% | 9,566,539 |
| 2023-07-04 | 2023-06-30 | 2.218 | 3,715,895 | +24,617 | 0.06% | 8,241,687 |
| 2023-06-30 | 2023-06-28 | 2.230 | 3,691,278 | -32,823 | 0.06% | 8,232,072 |
| 2023-06-16 | 2023-06-14 | 2.486 | 3,724,101 | +16,412 | 0.06% | 9,258,336 |
| 2023-06-14 | 2023-06-12 | 2.547 | 3,707,689 | -65,647 | 0.06% | 9,443,455 |
| 2023-06-09 | 2023-06-07 | 2.449 | 3,773,336 | -16,411 | 0.06% | 9,242,785 |
| 2023-06-08 | 2023-06-06 | 2.437 | 3,789,747 | +16,411 | 0.06% | 9,236,800 |
| 2023-06-05 | 2023-06-01 | 2.449 | 3,773,336 | +82,058 | 0.06% | 9,242,785 |
| 2023-06-02 | 2023-05-31 | 2.547 | 3,691,278 | -16,411 | 0.06% | 9,401,656 |
| 2023-06-01 | 2023-05-30 | 2.535 | 3,707,689 | +16,411 | 0.06% | 9,398,271 |
| 2023-05-23 | 2023-05-19 | 2.754 | 3,691,278 | -24,617 | 0.06% | 10,166,384 |
| 2023-05-19 | 2023-05-17 | 2.705 | 3,715,895 | -14,771 | 0.06% | 10,053,047 |
| 2023-05-18 | 2023-05-16 | 2.669 | 3,730,666 | -98,469 | 0.06% | 9,956,617 |
| 2023-05-17 | 2023-05-15 | 2.632 | 3,829,135 | +8,206 | 0.06% | 10,079,425 |
| 2023-05-16 | 2023-05-12 | 2.608 | 3,820,929 | -8,206 | 0.06% | 9,964,696 |
| 2023-05-10 | 2023-05-08 | 2.535 | 3,829,135 | +16,412 | 0.06% | 9,706,113 |
| 2023-05-02 | 2023-04-27 | 2.425 | 3,812,723 | +57,440 | 0.06% | 9,246,336 |
| 2023-04-27 | 2023-04-25 | 2.376 | 3,755,283 | -57,440 | 0.06% | 8,923,980 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,812,723 | +65,646 | 0.06% | 9,106,944 |
| 2023-04-20 | 2023-04-18 | 2.632 | 3,747,077 | +16,411 | 0.06% | 9,863,424 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,730,666 | -41,028 | 0.06% | 10,002,081 |
| 2023-04-14 | 2023-04-12 | 2.620 | 3,771,694 | +90,263 | 0.06% | 9,882,259 |
| 2023-04-13 | 2023-04-11 | 2.608 | 3,681,431 | -141,139 | 0.06% | 9,600,896 |
| 2023-04-12 | 2023-04-06 | 2.584 | 3,822,570 | -26,259 | 0.06% | 9,875,808 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,848,829 | +65,647 | 0.06% | 8,958,665 |
| 2023-03-29 | 2023-03-27 | 2.291 | 3,783,182 | -205,144 | 0.06% | 8,667,551 |
| 2023-03-17 | 2023-03-15 | 2.194 | 3,988,326 | +123,086 | 0.06% | 8,748,719 |
| 2023-03-16 | 2023-03-14 | 2.133 | 3,865,240 | -123,086 | 0.06% | 8,243,200 |
| 2023-03-15 | 2023-03-13 | 2.145 | 3,988,326 | -41,029 | 0.06% | 8,554,303 |
| 2023-03-03 | 2023-03-01 | 2.035 | 4,029,355 | +57,440 | 0.07% | 8,200,368 |
| 2023-03-02 | 2023-02-28 | 1.999 | 3,971,915 | -57,440 | 0.06% | 7,938,256 |
| 2023-02-21 | 2023-02-17 | 2.035 | 4,029,355 | +18,052 | 0.07% | 8,200,368 |
| 2023-02-20 | 2023-02-16 | 2.035 | 4,011,303 | +19,694 | 0.06% | 8,163,629 |
| 2023-02-17 | 2023-02-15 | 2.047 | 3,991,609 | +3,283 | 0.06% | 8,172,193 |
| 2023-02-16 | 2023-02-14 | 2.060 | 3,988,326 | +8,205 | 0.06% | 8,214,075 |
| 2023-02-15 | 2023-02-13 | 2.084 | 3,980,121 | -49,234 | 0.06% | 8,294,185 |
| 2023-02-10 | 2023-02-08 | 2.047 | 4,029,355 | -57,440 | 0.07% | 8,249,472 |
| 2023-02-06 | 2023-02-02 | 2.181 | 4,086,795 | -82,058 | 0.07% | 8,914,915 |
| 2023-02-03 | 2023-02-01 | 2.218 | 4,168,853 | -82,058 | 0.07% | 9,246,328 |
| 2023-02-01 | 2023-01-30 | 2.303 | 4,250,911 | +49,235 | 0.07% | 9,790,957 |
| 2023-01-31 | 2023-01-27 | 2.303 | 4,201,676 | -49,235 | 0.07% | 9,677,556 |
| 2023-01-30 | 2023-01-26 | 2.328 | 4,250,911 | +37,747 | 0.07% | 9,894,565 |
| 2023-01-18 | 2023-01-16 | 2.364 | 4,213,164 | -37,747 | 0.07% | 9,960,736 |
| 2023-01-17 | 2023-01-13 | 2.291 | 4,250,911 | +37,747 | 0.07% | 9,739,153 |
| 2023-01-06 | 2023-01-04 | 2.340 | 4,213,164 | -8,206 | 0.07% | 9,858,048 |
| 2023-01-05 | 2023-01-03 | 2.328 | 4,221,370 | +16,412 | 0.07% | 9,825,804 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,204,958 | -3,283 | 0.07% | 8,916,455 |
| 2022-12-13 | 2022-12-09 | 2.145 | 4,208,241 | +82,058 | 0.07% | 9,025,985 |
| 2022-12-09 | 2022-12-07 | 2.120 | 4,126,183 | -82,058 | 0.07% | 8,749,416 |
| 2022-12-07 | 2022-12-05 | 2.047 | 4,208,241 | +54,158 | 0.07% | 8,615,713 |
| 2022-12-02 | 2022-11-30 | 2.011 | 4,154,083 | -123,086 | 0.07% | 8,352,961 |
| 2022-12-01 | 2022-11-29 | 1.986 | 4,277,169 | +123,086 | 0.07% | 8,496,212 |
| 2022-11-30 | 2022-11-28 | 1.986 | 4,154,083 | -123,086 | 0.07% | 8,251,713 |
| 2022-11-28 | 2022-11-24 | 1.974 | 4,277,169 | +123,086 | 0.07% | 8,444,088 |
| 2022-11-25 | 2022-11-23 | 1.950 | 4,154,083 | -146,062 | 0.07% | 8,099,841 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,300,145 | +6,564 | 0.07% | 8,489,448 |
| 2022-11-22 | 2022-11-18 | 1.962 | 4,293,581 | +82,058 | 0.07% | 8,424,165 |
| 2022-11-16 | 2022-11-14 | 1.901 | 4,211,523 | +24,617 | 0.07% | 8,006,544 |
| 2022-11-14 | 2022-11-10 | 1.938 | 4,186,906 | +73,852 | 0.07% | 8,112,817 |
| 2022-11-11 | 2022-11-09 | 1.925 | 4,113,054 | +82,058 | 0.07% | 7,919,592 |
| 2022-11-09 | 2022-11-07 | 1.925 | 4,030,996 | +68,928 | 0.07% | 7,761,591 |
| 2022-11-08 | 2022-11-04 | 1.865 | 3,962,068 | +24,617 | 0.07% | 7,387,452 |
| 2022-11-07 | 2022-11-03 | 1.865 | 3,937,451 | +259,302 | 0.07% | 7,341,553 |
| 2022-11-01 | 2022-10-28 | 1.779 | 3,678,149 | -57,440 | 0.06% | 6,544,304 |
| 2022-10-27 | 2022-10-25 | 1.694 | 3,735,589 | -11,488 | 0.06% | 6,327,836 |
| 2022-10-26 | 2022-10-24 | 1.523 | 3,747,077 | -236,326 | 0.06% | 5,708,000 |
| 2022-10-14 | 2022-10-12 | 1.499 | 3,983,403 | +8,206 | 0.07% | 5,970,912 |
| 2022-10-13 | 2022-10-11 | 1.511 | 3,975,197 | -8,206 | 0.07% | 6,007,056 |
| 2022-09-29 | 2022-09-27 | 1.723 | 3,983,403 | +123,396 | 0.07% | 6,863,130 |
| 2022-09-27 | 2022-09-23 | 1.723 | 3,860,007 | -63,613 | 0.07% | 6,650,527 |
| 2022-09-26 | 2022-09-22 | 1.748 | 3,923,620 | +47,710 | 0.07% | 6,858,816 |
| 2022-08-31 | 2022-08-29 | 1.685 | 3,875,910 | -3,181 | 0.07% | 6,531,695 |
| 2022-08-29 | 2022-08-25 | 1.736 | 3,879,091 | +55,661 | 0.07% | 6,732,192 |
| 2022-08-23 | 2022-08-19 | 1.597 | 3,823,430 | -23,855 | 0.07% | 6,106,668 |
| 2022-08-09 | 2022-08-05 | 1.635 | 3,847,285 | -1,272,250 | 0.07% | 6,289,920 |
| 2022-08-04 | 2022-08-02 | 1.597 | 5,119,535 | +159,031 | 0.09% | 8,176,768 |
| 2022-08-01 | 2022-07-28 | 1.736 | 4,960,504 | -119,273 | 0.09% | 8,608,992 |
| 2022-07-27 | 2022-07-25 | 1.610 | 5,079,777 | +79,515 | 0.09% | 8,177,152 |
| 2022-07-26 | 2022-07-22 | 1.559 | 5,000,262 | +79,516 | 0.09% | 7,797,617 |
| 2022-07-25 | 2022-07-21 | 1.547 | 4,920,746 | +79,516 | 0.08% | 7,611,732 |
| 2022-07-21 | 2022-07-19 | 1.559 | 4,841,230 | -318,063 | 0.08% | 7,549,616 |
| 2022-07-15 | 2022-07-13 | 1.556 | 5,159,293 | -39,758 | 0.09% | 8,029,907 |
| 2022-07-14 | 2022-07-12 | 1.517 | 5,199,051 | +241,888 | 0.09% | 7,886,063 |
| 2022-05-20 | 2022-05-18 | 1.504 | 4,957,163 | +113,725 | 0.09% | 7,453,777 |
| 2022-04-29 | 2022-04-27 | 1.385 | 4,843,438 | -37,909 | 0.09% | 6,707,819 |
| 2022-04-28 | 2022-04-26 | 1.332 | 4,881,347 | -37,908 | 0.09% | 6,502,785 |
| 2022-04-27 | 2022-04-25 | 1.345 | 4,919,255 | +151,633 | 0.09% | 6,618,169 |
| 2022-04-25 | 2022-04-21 | 1.438 | 4,767,622 | +189,540 | 0.09% | 6,854,356 |
| 2022-04-21 | 2022-04-19 | 1.543 | 4,578,082 | +379,081 | 0.08% | 7,064,928 |
| 2022-04-20 | 2022-04-14 | 1.570 | 4,199,001 | +388,178 | 0.08% | 6,590,696 |
| 2022-04-14 | 2022-04-12 | 1.570 | 3,810,823 | +6,066 | 0.07% | 5,981,417 |
| 2022-04-12 | 2022-04-08 | 1.596 | 3,804,757 | +195,605 | 0.07% | 6,072,264 |
| 2022-04-04 | 2022-03-31 | 1.530 | 3,609,152 | -37,908 | 0.07% | 5,522,065 |
| 2022-03-31 | 2022-03-29 | 1.530 | 3,647,060 | +37,908 | 0.07% | 5,580,064 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,609,152 | +37,177 | 0.07% | 6,397,229 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,571,975 | +15,007 | 0.07% | 6,426,541 |
| 2021-12-21 | 2021-12-17 | 2.146 | 3,556,968 | -75,035 | 0.07% | 7,632,045 |
| 2021-12-20 | 2021-12-16 | 2.172 | 3,632,003 | -37,517 | 0.07% | 7,889,852 |
| 2021-12-17 | 2021-12-15 | 2.132 | 3,669,520 | +37,517 | 0.07% | 7,824,639 |
| 2021-12-14 | 2021-12-10 | 2.226 | 3,632,003 | +75,035 | 0.07% | 8,083,468 |
| 2021-12-09 | 2021-12-07 | 2.252 | 3,556,968 | -37,517 | 0.07% | 8,011,277 |
| 2021-12-08 | 2021-12-06 | 2.212 | 3,594,485 | +22,510 | 0.07% | 7,952,063 |
| 2021-12-06 | 2021-12-02 | 2.399 | 3,571,975 | +45,021 | 0.07% | 8,568,721 |
| 2021-11-30 | 2021-11-26 | 2.519 | 3,526,954 | +37,518 | 0.06% | 8,883,757 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,489,436 | -45,021 | 0.06% | 8,975,272 |
| 2021-11-25 | 2021-11-23 | 2.399 | 3,534,457 | -75,035 | 0.06% | 8,478,720 |
| 2021-11-24 | 2021-11-22 | 2.346 | 3,609,492 | +37,517 | 0.07% | 8,466,303 |
| 2021-11-22 | 2021-11-18 | 2.252 | 3,571,975 | -37,517 | 0.07% | 8,045,077 |
| 2021-11-19 | 2021-11-17 | 2.252 | 3,609,492 | +37,517 | 0.07% | 8,129,575 |
| 2021-11-17 | 2021-11-15 | 2.266 | 3,571,975 | -187,588 | 0.07% | 8,092,681 |
| 2021-11-15 | 2021-11-11 | 2.306 | 3,759,563 | +99,047 | 0.07% | 8,667,993 |
| 2021-11-12 | 2021-11-10 | 2.279 | 3,660,516 | +126,059 | 0.07% | 8,342,064 |
| 2021-11-09 | 2021-11-05 | 2.159 | 3,534,457 | -114,054 | 0.06% | 7,630,848 |
| 2021-11-08 | 2021-11-04 | 2.159 | 3,648,511 | +37,518 | 0.07% | 7,877,089 |
| 2021-11-05 | 2021-11-03 | 2.132 | 3,610,993 | +15,007 | 0.07% | 7,699,840 |
| 2021-11-04 | 2021-11-02 | 2.146 | 3,595,986 | +22,511 | 0.07% | 7,715,764 |
| 2021-11-02 | 2021-10-29 | 2.199 | 3,573,475 | -22,511 | 0.07% | 7,857,959 |
| 2021-10-29 | 2021-10-27 | 2.186 | 3,595,986 | -37,518 | 0.07% | 7,859,536 |
| 2021-10-28 | 2021-10-26 | 2.172 | 3,633,504 | +37,518 | 0.07% | 7,893,113 |
| 2021-10-21 | 2021-10-19 | 2.252 | 3,595,986 | -66,031 | 0.07% | 8,099,156 |
| 2021-10-19 | 2021-10-15 | 2.252 | 3,662,017 | +202,595 | 0.07% | 8,247,876 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,459,422 | +86,171 | 0.06% | 7,801,488 |
| 2021-09-23 | 2021-09-20 | 2.296 | 3,373,251 | -36,583 | 0.06% | 7,745,472 |
| 2021-09-21 | 2021-09-17 | 2.282 | 3,409,834 | -90,726 | 0.06% | 7,782,868 |
| 2021-09-16 | 2021-09-14 | 2.255 | 3,500,560 | +59,996 | 0.07% | 7,894,260 |
| 2021-09-13 | 2021-09-09 | 2.282 | 3,440,564 | +64,387 | 0.06% | 7,853,009 |
| 2021-09-09 | 2021-09-07 | 2.310 | 3,376,177 | -100,970 | 0.06% | 7,798,335 |
| 2021-09-08 | 2021-09-06 | 2.337 | 3,477,147 | -16,096 | 0.07% | 8,126,605 |
| 2021-09-06 | 2021-09-02 | 2.323 | 3,493,243 | -7,317 | 0.07% | 8,116,479 |
| 2021-09-03 | 2021-09-01 | 2.310 | 3,500,560 | +124,383 | 0.07% | 8,085,636 |
| 2021-08-30 | 2021-08-26 | 2.282 | 3,376,177 | -146,333 | 0.06% | 7,706,047 |
| 2021-08-24 | 2021-08-20 | 2.214 | 3,522,510 | +146,333 | 0.07% | 7,799,329 |
| 2021-08-11 | 2021-08-09 | 2.337 | 3,376,177 | +36,583 | 0.06% | 7,890,623 |
| 2021-08-03 | 2021-07-30 | 2.392 | 3,339,594 | -36,583 | 0.06% | 7,987,699 |
| 2021-07-29 | 2021-07-27 | 2.228 | 3,376,177 | +36,583 | 0.06% | 7,521,471 |
| 2021-07-14 | 2021-07-12 | 2.648 | 3,339,594 | +98,571 | 0.06% | 8,842,054 |
| 2021-07-07 | 2021-07-05 | 2.634 | 3,241,023 | -9,940 | 0.06% | 8,535,429 |
| 2021-06-23 | 2021-06-21 | 2.436 | 3,250,963 | -35,504 | 0.06% | 7,920,631 |
| 2021-06-18 | 2021-06-16 | 2.394 | 3,286,467 | +31,243 | 0.06% | 7,868,281 |
| 2021-06-09 | 2021-06-07 | 2.493 | 3,255,224 | -8,521 | 0.06% | 8,114,388 |
| 2021-05-20 | 2021-05-17 | 2.507 | 3,263,745 | -2,840 | 0.06% | 8,181,593 |
| 2021-05-10 | 2021-05-06 | 2.450 | 3,266,585 | +49,705 | 0.06% | 8,004,696 |
| 2021-04-28 | 2021-04-26 | 2.605 | 3,216,880 | -35,504 | 0.06% | 8,381,239 |
| 2021-04-27 | 2021-04-23 | 2.521 | 3,252,384 | +35,504 | 0.06% | 8,198,917 |
| 2021-04-22 | 2021-04-20 | 2.549 | 3,216,880 | -71,007 | 0.06% | 8,200,023 |
| 2021-04-19 | 2021-04-15 | 2.535 | 3,287,887 | +71,007 | 0.06% | 8,334,720 |
| 2021-03-31 | 2021-03-29 | 2.690 | 3,216,880 | +21,302 | 0.06% | 8,653,063 |
| 2021-03-26 | 2021-03-24 | 2.732 | 3,195,578 | +7,100 | 0.06% | 8,730,775 |
| 2021-03-23 | 2021-03-19 | 2.845 | 3,188,478 | -7,100 | 0.06% | 9,070,609 |
| 2021-03-19 | 2021-03-17 | 2.887 | 3,195,578 | +14,201 | 0.06% | 9,225,819 |
| 2021-03-11 | 2021-03-09 | 2.718 | 3,181,377 | +7,101 | 0.06% | 8,647,172 |
| 2021-03-08 | 2021-03-04 | 2.788 | 3,174,276 | -7,101 | 0.06% | 8,851,391 |
| 2021-02-24 | 2021-02-22 | 2.901 | 3,181,377 | +14,201 | 0.06% | 9,229,624 |
| 2021-02-22 | 2021-02-18 | 2.704 | 3,167,176 | +7,101 | 0.06% | 8,563,969 |
| 2021-02-18 | 2021-02-16 | 2.845 | 3,160,075 | -568 | 0.06% | 8,989,808 |
| 2021-02-08 | 2021-02-04 | 2.774 | 3,160,643 | +7,101 | 0.06% | 8,768,864 |
| 2021-02-03 | 2021-02-01 | 2.718 | 3,153,542 | -7,101 | 0.06% | 8,571,515 |
| 2021-02-02 | 2021-01-29 | 2.619 | 3,160,643 | +7,101 | 0.06% | 8,279,232 |
| 2021-01-29 | 2021-01-27 | 2.957 | 3,153,542 | +35,503 | 0.06% | 9,326,519 |
| 2021-01-28 | 2021-01-26 | 3.169 | 3,118,039 | +14,201 | 0.06% | 9,880,199 |
| 2021-01-25 | 2021-01-21 | 3.324 | 3,103,838 | +21,302 | 0.06% | 10,316,032 |
| 2021-01-12 | 2021-01-08 | 2.929 | 3,082,536 | -15,621 | 0.06% | 9,029,696 |
| 2021-01-07 | 2021-01-05 | 2.972 | 3,098,157 | -48,285 | 0.06% | 9,206,351 |
| 2021-01-06 | 2021-01-04 | 3.042 | 3,146,442 | -127,812 | 0.06% | 9,571,393 |
| 2021-01-05 | 2020-12-31 | 3.098 | 3,274,254 | -149,113 | 0.07% | 10,144,641 |
| 2020-12-30 | 2020-12-28 | 3.014 | 3,423,367 | -134,913 | 0.07% | 10,317,367 |
| 2020-12-29 | 2020-12-24 | 3.155 | 3,558,280 | -35,503 | 0.07% | 11,225,089 |
| 2020-12-18 | 2020-12-16 | 3.211 | 3,593,783 | -28,403 | 0.07% | 11,539,536 |
| 2020-12-10 | 2020-12-08 | 3.281 | 3,622,186 | +28,403 | 0.07% | 11,885,797 |
| 2020-12-07 | 2020-12-03 | 3.422 | 3,593,783 | -28,403 | 0.07% | 12,298,716 |
| 2020-12-03 | 2020-12-01 | 3.577 | 3,622,186 | +21,302 | 0.07% | 12,957,049 |
| 2020-11-10 | 2020-11-06 | 3.774 | 3,600,884 | +29,823 | 0.07% | 13,590,817 |
| 2020-10-29 | 2020-10-27 | 3.648 | 3,571,061 | +14,201 | 0.07% | 13,025,628 |
| 2020-10-28 | 2020-10-23 | 3.563 | 3,556,860 | +25,563 | 0.07% | 12,673,277 |
| 2020-10-15 | 2020-10-12 | 3.718 | 3,531,297 | -38,344 | 0.07% | 13,129,247 |
| 2020-09-21 | 2020-09-17 | 3.352 | 3,569,641 | +71,007 | 0.07% | 11,964,737 |
| 2020-09-18 | 2020-09-16 | 3.610 | 3,498,634 | +68,166 | 0.07% | 12,630,561 |
| 2020-09-17 | 2020-09-15 | 3.653 | 3,430,468 | +58,127 | 0.07% | 12,531,906 |
| 2020-09-14 | 2020-09-10 | 3.596 | 3,372,341 | +13,961 | 0.07% | 12,126,313 |
| 2020-09-11 | 2020-09-09 | 3.739 | 3,358,380 | -13,961 | 0.07% | 12,557,232 |
| 2020-09-10 | 2020-09-08 | 3.539 | 3,372,341 | +55,843 | 0.07% | 11,933,065 |
| 2020-09-09 | 2020-09-07 | 3.539 | 3,316,498 | +139,607 | 0.07% | 11,735,464 |
| 2020-09-02 | 2020-08-31 | 3.023 | 3,176,891 | +159,152 | 0.07% | 9,603,032 |
| 2020-09-01 | 2020-08-28 | 2.994 | 3,017,739 | +13,960 | 0.06% | 9,035,487 |
| 2020-08-31 | 2020-08-27 | 2.851 | 3,003,779 | -4,188 | 0.06% | 8,563,369 |
| 2020-08-28 | 2020-08-26 | 2.837 | 3,007,967 | -20,941 | 0.06% | 8,532,216 |
| 2020-08-26 | 2020-08-24 | 2.751 | 3,028,908 | +13,961 | 0.06% | 8,331,264 |
| 2020-08-24 | 2020-08-20 | 2.751 | 3,014,947 | -6,981 | 0.06% | 8,292,863 |
| 2020-08-12 | 2020-08-10 | 2.708 | 3,021,928 | +40,486 | 0.06% | 8,182,189 |
| 2020-08-11 | 2020-08-07 | 2.665 | 2,981,442 | +29,318 | 0.06% | 7,944,433 |
| 2020-08-05 | 2020-08-03 | 2.822 | 2,952,124 | +25,129 | 0.06% | 8,331,523 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,926,995 | -13,961 | 0.06% | 7,841,284 |
| 2020-07-23 | 2020-07-21 | 2.478 | 2,940,956 | -41,882 | 0.06% | 7,288,837 |
| 2020-07-22 | 2020-07-20 | 2.478 | 2,982,838 | -6,980 | 0.06% | 7,392,637 |
| 2020-06-30 | 2020-06-26 | 2.163 | 2,989,818 | -8,377 | 0.06% | 6,467,632 |
| 2020-06-23 | 2020-06-19 | 2.364 | 2,998,195 | -2,792 | 0.06% | 7,087,081 |
| 2020-06-22 | 2020-06-18 | 2.435 | 3,000,987 | -67,011 | 0.06% | 7,308,641 |
| 2020-06-19 | 2020-06-17 | 2.321 | 3,067,998 | +69,803 | 0.06% | 7,120,224 |
| 2020-06-18 | 2020-06-16 | 2.443 | 2,998,195 | +20,941 | 0.06% | 7,325,664 |
| 2020-06-17 | 2020-06-15 | 2.428 | 2,977,254 | +131,876 | 0.06% | 7,229,868 |
| 2020-06-10 | 2020-06-08 | 2.263 | 2,845,378 | +20,014 | 0.06% | 6,440,453 |
| 2020-05-25 | 2020-05-21 | 2.099 | 2,825,364 | -2,669 | 0.06% | 5,929,280 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,828,033 | -3,526,496 | 0.06% | 2,594,106 |
| 2020-03-20 | 2020-03-18 | 0.901 | 6,354,529 | -5,996 | 0.06% | 5,722,920 |
| 2020-03-17 | 2020-03-13 | 1.001 | 6,360,525 | +14,990 | 0.06% | 6,364,800 |
| 2020-03-12 | 2020-03-10 | 1.084 | 6,345,535 | +61,158 | 0.06% | 6,878,949 |
| 2020-02-27 | 2020-02-25 | 1.167 | 6,284,377 | -146,901 | 0.06% | 7,336,700 |
| 2020-02-26 | 2020-02-24 | 1.167 | 6,431,278 | +59,960 | 0.06% | 7,508,200 |
| 2020-01-31 | 2020-01-29 | 1.167 | 6,371,318 | -14,990 | 0.07% | 7,438,200 |
| 2020-01-29 | 2020-01-22 | 1.234 | 6,386,308 | +329,778 | 0.07% | 7,881,740 |
| 2020-01-23 | 2020-01-21 | 1.217 | 6,056,530 | -29,980 | 0.07% | 7,373,730 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,086,510 | -29,979 | 0.07% | 7,613,251 |
| 2019-12-18 | 2019-12-16 | 1.217 | 6,116,489 | -59,960 | 0.07% | 7,446,730 |
| 2019-12-17 | 2019-12-13 | 1.201 | 6,176,449 | +29,980 | 0.07% | 7,416,720 |
| 2019-12-16 | 2019-12-12 | 1.201 | 6,146,469 | +29,980 | 0.07% | 7,380,720 |
| 2019-12-02 | 2019-11-28 | 1.167 | 6,116,489 | +59,959 | 0.07% | 7,140,700 |
| 2019-11-13 | 2019-11-11 | 1.268 | 6,056,530 | -29,980 | 0.07% | 7,676,760 |
| 2019-11-08 | 2019-11-06 | 1.301 | 6,086,510 | -8,994 | 0.07% | 7,917,781 |
| 2019-11-07 | 2019-11-05 | 1.318 | 6,095,504 | -719,516 | 0.07% | 8,031,141 |
| 2019-11-06 | 2019-11-04 | 1.268 | 6,815,020 | +134,909 | 0.08% | 8,638,160 |
| 2019-10-30 | 2019-10-28 | 1.284 | 6,680,111 | +29,980 | 0.08% | 8,578,570 |
| 2019-10-23 | 2019-10-21 | 1.134 | 6,650,131 | -14,990 | 0.08% | 7,541,880 |
| 2019-09-23 | 2019-09-19 | 1.101 | 6,665,121 | -59,959 | 0.08% | 7,336,560 |
| 2019-09-17 | 2019-09-13 | 1.126 | 6,725,080 | -145,375 | 0.08% | 7,575,286 |
| 2019-08-28 | 2019-08-26 | 0.979 | 6,870,455 | -18,377 | 0.08% | 6,729,600 |
| 2019-08-16 | 2019-08-14 | 0.898 | 6,888,832 | -24,502 | 0.08% | 6,185,300 |
| 2019-08-09 | 2019-08-07 | 0.914 | 6,913,334 | +24,502 | 0.08% | 6,320,160 |
| 2019-08-06 | 2019-08-02 | 0.947 | 6,888,832 | +18,377 | 0.08% | 6,522,680 |
| 2019-08-02 | 2019-07-31 | 0.996 | 6,870,455 | +61,256 | 0.08% | 6,841,760 |
| 2019-07-31 | 2019-07-29 | 0.979 | 6,809,199 | -24,503 | 0.08% | 6,669,600 |
| 2019-07-22 | 2019-07-18 | 0.914 | 6,833,702 | -6,125 | 0.08% | 6,247,360 |
| 2019-07-11 | 2019-07-09 | 0.882 | 6,839,827 | -15,314 | 0.08% | 6,029,640 |
| 2019-07-03 | 2019-06-28 | 0.865 | 6,855,141 | +6,125 | 0.08% | 5,931,230 |
| 2019-06-14 | 2019-06-12 | 0.913 | 6,849,016 | -872,190 | 0.08% | 6,250,179 |
| 2019-05-21 | 2019-05-17 | 0.883 | 7,721,206 | -70,186 | 0.08% | 6,815,090 |
| 2019-05-09 | 2019-05-07 | 0.898 | 7,791,392 | -66,845 | 0.08% | 6,993,600 |
| 2019-04-12 | 2019-04-10 | 0.972 | 7,858,237 | -33,422 | 0.09% | 7,641,400 |
| 2019-04-11 | 2019-04-09 | 0.957 | 7,891,659 | -66,845 | 0.09% | 7,555,840 |
| 2019-04-09 | 2019-04-04 | 0.972 | 7,958,504 | +83,556 | 0.09% | 7,738,900 |
| 2019-04-03 | 2019-04-01 | 0.972 | 7,874,948 | -66,845 | 0.10% | 7,657,650 |
| 2019-04-02 | 2019-03-29 | 0.942 | 7,941,793 | +50,134 | 0.10% | 7,485,030 |
| 2019-04-01 | 2019-03-28 | 0.957 | 7,891,659 | +127,004 | 0.10% | 7,555,840 |
| 2019-03-29 | 2019-03-27 | 0.868 | 7,764,655 | -30,080 | 0.10% | 6,737,280 |
| 2019-02-27 | 2019-02-25 | 0.712 | 7,794,735 | -76,871 | 0.10% | 5,550,636 |
| 2019-02-26 | 2019-02-22 | 0.694 | 7,871,606 | +66,845 | 0.10% | 5,464,064 |
| 2019-02-15 | 2019-02-13 | 0.670 | 7,804,761 | -66,845 | 0.10% | 5,230,848 |
| 2019-02-12 | 2019-02-08 | 0.661 | 7,871,606 | -10,027 | 0.10% | 5,204,992 |
| 2019-01-30 | 2019-01-28 | 0.631 | 7,881,633 | -401,066 | 0.10% | 4,975,802 |
| 2019-01-24 | 2019-01-22 | 0.634 | 8,282,699 | +66,844 | 0.10% | 5,253,784 |
| 2019-01-23 | 2019-01-21 | 0.649 | 8,215,855 | +160,427 | 0.10% | 5,334,294 |
| 2019-01-22 | 2019-01-18 | 0.664 | 8,055,428 | -66,845 | 0.10% | 5,350,644 |
| 2019-01-18 | 2019-01-16 | 0.652 | 8,122,273 | +173,796 | 0.10% | 5,297,836 |
| 2018-12-11 | 2018-12-07 | 0.661 | 7,948,477 | -66,844 | 0.10% | 5,255,822 |
| 2018-11-22 | 2018-11-20 | 0.619 | 8,015,321 | -66,845 | 0.10% | 4,964,274 |
| 2018-11-21 | 2018-11-19 | 0.601 | 8,082,166 | +66,845 | 0.10% | 4,860,582 |
| 2018-11-02 | 2018-10-31 | 0.524 | 8,015,321 | -12,032 | 0.10% | 4,196,850 |
| 2018-10-18 | 2018-10-15 | 0.521 | 8,027,353 | -66,845 | 0.10% | 4,179,132 |
| 2018-08-24 | 2018-08-22 | 0.577 | 8,094,198 | +66,845 | 0.13% | 4,674,074 |
| 2018-08-17 | 2018-08-15 | 0.568 | 8,027,353 | +13,368 | 0.13% | 4,563,420 |
| 2018-07-30 | 2018-07-26 | 0.613 | 8,013,985 | -167,111 | 0.13% | 4,915,490 |
| 2018-07-11 | 2018-07-09 | 0.568 | 8,181,096 | -3,342 | 0.13% | 4,650,820 |
| 2018-06-28 | 2018-06-26 | 0.619 | 8,184,438 | +66,844 | 0.13% | 5,069,016 |
| 2018-05-15 | 2018-05-11 | 0.661 | 8,117,594 | +3,343 | 0.13% | 5,367,648 |
| 2018-03-16 | 2018-03-14 | 0.712 | 8,114,251 | +66,844 | 0.14% | 5,778,164 |
| 2018-03-15 | 2018-03-13 | 0.715 | 8,047,407 | -66,844 | 0.13% | 5,754,642 |
| 2018-02-09 | 2018-02-07 | 0.664 | 8,114,251 | +100,266 | 0.14% | 5,389,716 |
| 2017-12-04 | 2017-11-30 | 0.682 | 8,013,985 | -76,871 | 0.13% | 5,466,984 |
| 2017-12-01 | 2017-11-29 | 0.706 | 8,090,856 | +247,325 | 0.14% | 5,713,088 |
| 2017-11-30 | 2017-11-28 | 0.685 | 7,843,531 | +434,489 | 0.13% | 5,374,172 |
| 2017-11-28 | 2017-11-24 | 0.685 | 7,409,042 | -116,978 | 0.12% | 5,076,472 |
| 2017-11-16 | 2017-11-14 | 0.697 | 7,526,020 | +512,029 | 0.13% | 5,246,694 |
| 2017-11-10 | 2017-11-08 | 0.700 | 7,013,991 | +66,844 | 0.23% | 4,910,724 |
| 2017-11-08 | 2017-11-06 | 0.688 | 6,947,147 | -30,080 | 0.23% | 4,780,780 |
| 2017-11-07 | 2017-11-03 | 0.682 | 6,977,227 | +484,623 | 0.23% | 4,759,728 |
| 2017-10-30 | 2017-10-26 | 0.685 | 6,492,604 | -26,738 | 0.22% | 4,448,554 |
| 2017-10-16 | 2017-10-12 | 0.684 | 6,519,342 | -127,830 | 0.22% | 4,457,496 |
| 2017-10-13 | 2017-10-11 | 0.681 | 6,647,172 | -3,408 | 0.22% | 4,525,392 |
| 2017-09-14 | 2017-09-12 | 0.693 | 6,650,580 | -13,631 | 0.22% | 4,605,776 |
| 2017-09-13 | 2017-09-11 | 0.701 | 6,664,211 | -102,233 | 0.22% | 4,673,884 |
| 2017-09-06 | 2017-09-04 | 0.866 | 6,766,444 | -2,726 | 0.22% | 5,857,520 |
| 2017-09-05 | 2017-09-01 | 0.866 | 6,769,170 | -100,870 | 0.22% | 5,859,880 |
| 2017-08-29 | 2017-08-25 | 0.880 | 6,870,040 | -66,792 | 0.23% | 6,048,000 |
| 2017-08-14 | 2017-08-10 | 0.851 | 6,936,832 | +34,078 | 0.23% | 5,903,240 |
| 2017-08-10 | 2017-08-08 | 0.895 | 6,902,754 | -68,155 | 0.23% | 6,178,080 |
| 2017-08-09 | 2017-08-07 | 0.851 | 6,970,909 | -34,078 | 0.23% | 5,932,240 |
| 2017-08-02 | 2017-07-31 | 0.807 | 7,004,987 | -34,077 | 0.23% | 5,652,900 |
| 2017-08-01 | 2017-07-28 | 0.763 | 7,039,064 | -68,156 | 0.23% | 5,370,560 |
| 2017-07-28 | 2017-07-26 | 0.763 | 7,107,220 | -17,038 | 0.23% | 5,422,560 |
| 2017-07-27 | 2017-07-25 | 0.763 | 7,124,258 | +68,155 | 0.23% | 5,435,560 |
| 2017-07-26 | 2017-07-24 | 0.778 | 7,056,103 | +289,659 | 0.23% | 5,487,090 |
| 2017-06-05 | 2017-06-01 | 0.710 | 6,766,444 | -6,815 | 0.22% | 4,805,152 |
| 2017-06-02 | 2017-05-31 | 0.707 | 6,773,259 | +6,815 | 0.22% | 4,790,116 |
| 2017-06-01 | 2017-05-29 | 0.707 | 6,766,444 | -2,726 | 0.22% | 4,785,296 |
| 2017-04-25 | 2017-04-21 | 0.731 | 6,769,170 | +34,078 | 0.22% | 4,946,136 |
| 2017-04-07 | 2017-04-05 | 0.778 | 6,735,092 | +51,116 | 0.22% | 5,237,460 |
| 2017-03-23 | 2017-03-21 | 0.778 | 6,683,976 | -10,223 | 0.22% | 5,197,710 |
| 2017-03-06 | 2017-03-02 | 0.792 | 6,694,199 | +34,077 | 0.22% | 5,303,880 |
| 2017-01-19 | 2017-01-17 | 0.748 | 6,660,122 | +102,233 | 0.22% | 4,983,720 |
| 2016-12-14 | 2016-12-12 | 0.807 | 6,557,889 | +34,078 | 0.21% | 5,292,100 |
| 2016-12-13 | 2016-12-09 | 0.807 | 6,523,811 | +34,077 | 0.21% | 5,264,600 |
| 2016-10-31 | 2016-10-27 | 0.763 | 6,489,734 | -83,831 | 0.21% | 4,951,440 |
| 2016-10-06 | 2016-10-04 | 0.807 | 6,573,565 | +64,748 | 0.22% | 5,304,750 |
| 2016-09-14 | 2016-09-12 | 0.678 | 6,508,817 | -13,631 | 0.21% | 4,412,100 |
| 2016-04-26 | 2016-04-22 | 0.763 | 6,522,448 | +34,077 | 0.21% | 4,976,400 |
| 2016-04-14 | 2016-04-12 | 0.822 | 6,488,371 | -3,408 | 0.21% | 5,331,200 |
| 2015-10-26 | 2015-10-22 | 0.983 | 6,491,779 | +68,156 | 0.21% | 6,381,750 |
| 2015-10-13 | 2015-10-09 | 1.012 | 6,423,623 | -68,156 | 0.21% | 6,503,250 |
| 2015-09-22 | 2015-09-18 | 0.983 | 6,491,779 | +68,156 | 0.21% | 6,381,750 |
| 2015-09-01 | 2015-08-28 | 0.954 | 6,423,623 | -136,311 | 0.21% | 6,126,250 |
| 2015-08-31 | 2015-08-27 | 0.983 | 6,559,934 | +136,311 | 0.21% | 6,448,750 |
| 2015-08-25 | 2015-08-21 | 1.042 | 6,423,623 | +170,388 | 0.21% | 6,691,750 |
| 2015-08-24 | 2015-08-20 | 1.071 | 6,253,235 | +136,310 | 0.20% | 6,697,749 |
| 2015-08-20 | 2015-08-18 | 1.144 | 6,116,925 | +59,295 | 0.20% | 7,000,500 |
| 2015-08-18 | 2015-08-14 | 1.174 | 6,057,630 | -4,089 | 0.20% | 7,110,400 |
| 2015-08-17 | 2015-08-13 | 1.174 | 6,061,719 | +136,310 | 0.20% | 7,115,199 |
| 2015-08-14 | 2015-08-12 | 1.218 | 5,925,409 | +68,155 | 0.19% | 7,216,020 |
| 2015-08-12 | 2015-08-10 | 1.276 | 5,857,254 | +34,078 | 0.19% | 7,476,780 |
| 2015-08-06 | 2015-08-04 | 1.159 | 5,823,176 | +10,223 | 0.19% | 6,749,759 |
| 2015-07-30 | 2015-07-28 | 1.203 | 5,812,953 | -170,388 | 0.19% | 6,993,780 |
| 2015-07-27 | 2015-07-23 | 1.379 | 5,983,341 | +170,388 | 0.20% | 8,252,260 |
| 2015-07-14 | 2015-07-10 | 1.291 | 5,812,953 | +17,039 | 0.19% | 7,505,520 |
| 2015-07-13 | 2015-07-09 | 1.262 | 5,795,914 | -68,156 | 0.19% | 7,313,440 |
| 2015-07-10 | 2015-07-08 | 0.954 | 5,864,070 | +68,156 | 0.19% | 5,592,600 |
| 2015-07-09 | 2015-07-07 | 1.086 | 5,795,914 | -34,078 | 0.19% | 6,292,960 |
| 2015-07-08 | 2015-07-06 | 1.188 | 5,829,992 | +348,273 | 0.19% | 6,928,740 |
| 2015-07-07 | 2015-07-03 | 1.379 | 5,481,719 | +277,391 | 0.18% | 7,560,420 |
| 2015-07-02 | 2015-06-29 | 1.614 | 5,204,328 | +461,411 | 0.17% | 8,399,601 |
| 2015-06-30 | 2015-06-26 | 1.731 | 4,742,917 | +226,956 | 0.16% | 8,211,620 |
| 2015-06-26 | 2015-06-24 | 1.819 | 4,515,961 | -17,038 | 0.15% | 8,216,241 |
| 2015-06-24 | 2015-06-22 | 1.761 | 4,532,999 | -34,078 | 0.15% | 7,981,199 |
| 2015-06-23 | 2015-06-19 | 1.702 | 4,567,077 | -148,578 | 0.15% | 7,773,160 |
| 2015-06-22 | 2015-06-18 | 1.761 | 4,715,655 | +151,304 | 0.15% | 8,302,800 |
| 2015-06-19 | 2015-06-17 | 1.614 | 4,564,351 | +68,155 | 0.15% | 7,366,700 |
| 2015-06-18 | 2015-06-16 | 1.614 | 4,496,196 | +272,621 | 0.15% | 7,256,701 |
| 2015-06-17 | 2015-06-15 | 1.673 | 4,223,575 | +93,373 | 0.14% | 7,064,580 |
| 2015-06-16 | 2015-06-12 | 1.702 | 4,130,202 | +141,762 | 0.14% | 7,029,599 |
| 2015-06-11 | 2015-06-09 | 1.673 | 3,988,440 | +418,473 | 0.13% | 6,671,281 |
| 2015-06-10 | 2015-06-08 | 1.819 | 3,569,967 | +44,982 | 0.12% | 6,495,120 |
| 2015-06-09 | 2015-06-05 | 1.819 | 3,524,985 | +209,918 | 0.12% | 6,413,281 |
| 2015-06-08 | 2015-06-04 | 1.878 | 3,315,067 | -170,388 | 0.11% | 6,225,920 |
| 2015-06-05 | 2015-06-03 | 1.878 | 3,485,455 | +211,281 | 0.11% | 6,545,921 |
| 2015-06-04 | 2015-06-02 | 1.995 | 3,274,174 | +6,816 | 0.11% | 6,533,441 |
| 2015-06-03 | 2015-06-01 | 2.083 | 3,267,358 | +190,153 | 0.11% | 6,807,480 |
| 2015-06-02 | 2015-05-29 | 1.966 | 3,077,205 | +545,241 | 0.10% | 6,050,100 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,531,964 | +30,670 | 0.08% | 5,126,700 |
| 2015-05-29 | 2015-05-27 | 2.113 | 2,501,294 | +177,885 | 0.08% | 5,284,800 |
| 2015-05-28 | 2015-05-26 | 1.937 | 2,323,409 | +203,102 | 0.08% | 4,499,880 |
| 2015-05-27 | 2015-05-22 | 1.849 | 2,120,307 | -204,465 | 0.07% | 3,919,860 |
| 2015-05-26 | 2015-05-21 | 1.907 | 2,324,772 | +359,177 | 0.08% | 4,434,299 |
| 2015-05-22 | 2015-05-20 | 1.673 | 1,965,595 | +205,829 | 0.06% | 3,287,761 |
| 2015-05-21 | 2015-05-19 | 1.673 | 1,759,766 | +340,776 | 0.06% | 2,943,480 |
| 2015-05-20 | 2015-05-18 | 1.702 | 1,418,990 | -34,078 | 0.05% | 2,415,119 |
| 2015-05-19 | 2015-05-15 | 1.673 | 1,453,068 | -34,077 | 0.05% | 2,430,480 |
| 2015-05-14 | 2015-05-12 | 1.673 | 1,487,145 | +34,077 | 0.05% | 2,487,479 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,453,068 | +27,262 | 0.05% | 2,430,480 |
| 2015-05-12 | 2015-05-08 | 1.673 | 1,425,806 | -156,757 | 0.05% | 2,384,880 |
| 2015-05-11 | 2015-05-07 | 1.614 | 1,582,563 | -170,388 | 0.05% | 2,554,200 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,752,951 | -494,124 | 0.06% | 2,983,521 |
| 2015-05-07 | 2015-05-05 | 1.819 | 2,247,075 | +30,669 | 0.07% | 4,088,279 |
| 2015-05-06 | 2015-05-04 | 1.643 | 2,216,406 | -37,485 | 0.07% | 3,642,241 |
| 2015-05-04 | 2015-04-29 | 1.585 | 2,253,891 | -57,932 | 0.07% | 3,571,560 |
| 2015-04-30 | 2015-04-28 | 1.497 | 2,311,823 | -63,384 | 0.08% | 3,459,840 |
| 2015-04-27 | 2015-04-23 | 1.276 | 2,375,207 | +293,067 | 0.08% | 3,031,950 |
| 2015-04-24 | 2015-04-22 | 1.232 | 2,082,140 | -120,635 | 0.07% | 2,566,200 |
| 2015-04-22 | 2015-04-20 | 1.159 | 2,202,775 | -57,931 | 0.07% | 2,553,280 |
| 2015-04-21 | 2015-04-17 | 1.232 | 2,260,706 | -6,816 | 0.07% | 2,786,279 |
| 2015-04-20 | 2015-04-16 | 1.262 | 2,267,522 | +68,155 | 0.07% | 2,861,220 |
| 2015-04-17 | 2015-04-15 | 1.247 | 2,199,367 | -61,339 | 0.07% | 2,742,950 |
| 2015-04-15 | 2015-04-13 | 1.291 | 2,260,706 | +64,747 | 0.07% | 2,918,959 |
| 2015-04-14 | 2015-04-10 | 1.188 | 2,195,959 | +3,408 | 0.07% | 2,609,820 |
| 2015-04-13 | 2015-04-09 | 1.159 | 2,192,551 | -68,155 | 0.07% | 2,541,430 |
| 2015-04-10 | 2015-04-08 | 1.100 | 2,260,706 | -85,194 | 0.07% | 2,487,749 |
| 2015-04-09 | 2015-04-02 | 1.056 | 2,345,900 | -13,631 | 0.08% | 2,478,240 |
| 2015-04-08 | 2015-04-01 | 1.012 | 2,359,531 | -78,379 | 0.08% | 2,388,780 |
| 2015-04-02 | 2015-03-31 | 1.027 | 2,437,910 | +265,805 | 0.08% | 2,503,900 |
| 2015-03-31 | 2015-03-27 | 0.954 | 2,172,105 | -102,233 | 0.07% | 2,071,550 |
| 2015-03-30 | 2015-03-26 | 0.968 | 2,274,338 | +289,660 | 0.07% | 2,202,420 |
| 2015-03-25 | 2015-03-23 | 0.939 | 1,984,678 | -170,388 | 0.07% | 1,863,680 |
| 2015-03-16 | 2015-03-12 | 0.939 | 2,155,066 | +170,388 | 0.07% | 2,023,680 |
| 2015-03-05 | 2015-03-03 | 0.954 | 1,984,678 | -68,155 | 0.07% | 1,892,800 |
| 2015-03-03 | 2015-02-27 | 0.968 | 2,052,833 | -32,033 | 0.07% | 1,987,920 |
| 2015-02-17 | 2015-02-13 | 0.968 | 2,084,866 | +68,155 | 0.07% | 2,018,940 |
| 2015-02-09 | 2015-02-05 | 0.968 | 2,016,711 | -6,816 | 0.07% | 1,952,940 |
| 2015-02-02 | 2015-01-29 | 0.983 | 2,023,527 | +66,111 | 0.07% | 1,989,230 |
| 2015-01-26 | 2015-01-22 | 1.027 | 1,957,416 | +34,078 | 0.06% | 2,010,400 |
| 2015-01-20 | 2015-01-16 | 1.042 | 1,923,338 | +34,077 | 0.06% | 2,003,620 |
| 2015-01-13 | 2015-01-09 | 1.086 | 1,889,261 | -34,077 | 0.06% | 2,051,280 |
| 2014-12-19 | 2014-12-17 | 1.027 | 1,923,338 | +34,077 | 0.06% | 1,975,400 |
| 2014-12-05 | 2014-12-03 | 1.027 | 1,889,261 | -34,077 | 0.06% | 1,940,400 |
| 2014-12-03 | 2014-12-01 | 1.012 | 1,923,338 | -13,632 | 0.06% | 1,947,180 |
| 2014-11-19 | 2014-11-17 | 1.042 | 1,936,970 | -34,077 | 0.06% | 2,017,821 |
| 2014-11-12 | 2014-11-10 | 1.100 | 1,971,047 | +34,077 | 0.06% | 2,169,000 |
| 2014-11-06 | 2014-11-04 | 1.071 | 1,936,970 | +13,632 | 0.06% | 2,074,661 |
| 2014-11-03 | 2014-10-30 | 1.012 | 1,923,338 | +34,077 | 0.06% | 1,947,180 |
| 2014-10-24 | 2014-10-22 | 0.998 | 1,889,261 | -6,815 | 0.06% | 1,884,960 |
| 2014-10-21 | 2014-10-17 | 1.012 | 1,896,076 | -10,224 | 0.06% | 1,919,580 |
| 2014-10-16 | 2014-10-14 | 0.998 | 1,906,300 | -20,446 | 0.06% | 1,901,960 |
| 2014-10-15 | 2014-10-13 | 0.998 | 1,926,746 | -6,816 | 0.06% | 1,922,360 |
| 2014-09-23 | 2014-09-19 | 1.071 | 1,933,562 | -34,077 | 0.06% | 2,071,010 |
| 2014-08-20 | 2014-08-18 | 1.130 | 1,967,639 | +13,631 | 0.06% | 2,222,990 |
| 2014-08-19 | 2014-08-15 | 1.130 | 1,954,008 | +6,815 | 0.06% | 2,207,590 |
| 2014-08-15 | 2014-08-13 | 1.115 | 1,947,193 | +34,078 | 0.06% | 2,171,320 |
| 2014-08-08 | 2014-08-06 | 1.144 | 1,913,115 | +126,087 | 0.06% | 2,189,460 |
| 2014-07-30 | 2014-07-28 | 1.086 | 1,787,028 | -17,039 | 0.06% | 1,940,280 |
| 2014-07-17 | 2014-07-15 | 1.042 | 1,804,067 | -68,155 | 0.06% | 1,879,370 |
| 2014-07-16 | 2014-07-14 | 1.042 | 1,872,222 | +68,155 | 0.06% | 1,950,370 |
| 2014-07-04 | 2014-07-02 | 1.042 | 1,804,067 | -34,078 | 0.06% | 1,879,370 |
| 2014-06-27 | 2014-06-25 | 0.998 | 1,838,145 | +34,078 | 0.06% | 1,833,960 |
| 2014-06-19 | 2014-06-17 | 1.056 | 1,804,067 | -68,155 | 0.06% | 1,905,840 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,872,222 | +34,077 | 0.06% | 1,977,840 |
| 2014-06-05 | 2014-06-03 | 0.998 | 1,838,145 | -68,155 | 0.06% | 1,833,960 |
| 2014-05-30 | 2014-05-28 | 0.983 | 1,906,300 | +68,155 | 0.06% | 1,873,990 |
| 2014-05-05 | 2014-04-30 | 1.056 | 1,838,145 | +34,078 | 0.06% | 1,941,840 |
| 2014-04-14 | 2014-04-10 | 1.159 | 1,804,067 | +34,078 | 0.06% | 2,091,130 |
| 2014-04-02 | 2014-03-31 | 1.100 | 1,769,989 | -34,078 | 0.06% | 1,947,750 |
| 2014-03-31 | 2014-03-27 | 1.071 | 1,804,067 | -115,864 | 0.06% | 1,932,310 |
| 2014-03-17 | 2014-03-13 | 1.115 | 1,919,931 | +34,078 | 0.06% | 2,140,920 |
| 2014-03-11 | 2014-03-07 | 1.144 | 1,885,853 | +34,077 | 0.06% | 2,158,260 |
| 2014-03-05 | 2014-03-03 | 1.174 | 1,851,776 | -34,077 | 0.06% | 2,173,601 |
| 2014-02-24 | 2014-02-20 | 1.130 | 1,885,853 | -102,233 | 0.06% | 2,130,590 |
| 2014-02-20 | 2014-02-18 | 1.144 | 1,988,086 | +34,078 | 0.07% | 2,275,260 |
| 2014-02-19 | 2014-02-17 | 1.159 | 1,954,008 | +68,155 | 0.06% | 2,264,930 |
| 2014-02-18 | 2014-02-14 | 1.174 | 1,885,853 | +34,077 | 0.06% | 2,213,600 |
| 2014-02-12 | 2014-02-10 | 1.115 | 1,851,776 | +34,078 | 0.06% | 2,064,920 |
| 2014-02-10 | 2014-02-06 | 1.115 | 1,817,698 | -4,679 | 0.06% | 2,026,920 |
| 2014-02-06 | 2014-02-04 | 1.115 | 1,822,377 | -340,776 | 0.06% | 2,032,138 |
| 2014-01-14 | 2014-01-10 | 1.159 | 2,163,153 | +34,078 | 0.07% | 2,507,354 |
| 2014-01-08 | 2014-01-06 | 1.232 | 2,129,075 | +306,698 | 0.07% | 2,624,047 |
| 2014-01-02 | 2013-12-27 | 1.321 | 1,822,377 | -190,153 | 0.06% | 2,406,479 |
| 2013-12-30 | 2013-12-24 | 1.306 | 2,012,530 | -423,244 | 0.07% | 2,628,050 |
| 2013-12-27 | 2013-12-20 | 1.291 | 2,435,774 | -57,931 | 0.08% | 3,145,002 |
| 2013-12-20 | 2013-12-18 | 1.394 | 2,493,705 | -681,552 | 0.08% | 3,475,922 |
| 2013-12-17 | 2013-12-13 | 1.379 | 3,175,257 | -10,223 | 0.10% | 4,379,334 |
| 2013-11-28 | 2013-11-26 | 1.276 | 3,185,480 | +34,077 | 0.10% | 4,066,263 |
| 2013-11-25 | 2013-11-21 | 1.321 | 3,151,403 | -85,194 | 0.10% | 4,161,479 |
| 2013-11-21 | 2013-11-19 | 1.232 | 3,236,597 | -13,631 | 0.11% | 3,989,047 |
| 2013-11-20 | 2013-11-18 | 1.159 | 3,250,228 | -170,388 | 0.11% | 3,767,404 |
| 2013-11-19 | 2013-11-15 | 1.115 | 3,420,616 | -170,387 | 0.11% | 3,814,338 |
| 2013-11-18 | 2013-11-14 | 1.100 | 3,591,003 | -340,776 | 0.12% | 3,951,649 |
| 2013-11-07 | 2013-11-05 | 1.144 | 3,931,779 | -340,776 | 0.13% | 4,499,715 |
| 2013-11-01 | 2013-10-30 | 1.144 | 4,272,555 | -340,776 | 0.14% | 4,889,715 |
| 2013-10-28 | 2013-10-24 | 1.144 | 4,613,331 | -6,815 | 0.15% | 5,279,715 |
| 2013-10-24 | 2013-10-22 | 1.144 | 4,620,146 | -6,816 | 0.15% | 5,287,515 |
| 2013-10-16 | 2013-10-11 | 1.159 | 4,626,962 | -579,319 | 0.15% | 5,363,204 |
| 2013-10-10 | 2013-10-08 | 1.144 | 5,206,281 | -170,388 | 0.17% | 5,958,316 |
| 2013-10-07 | 2013-10-03 | 1.130 | 5,376,669 | -20,446 | 0.18% | 6,074,427 |
| 2013-10-03 | 2013-09-30 | 1.130 | 5,397,115 | +34,078 | 0.18% | 6,097,526 |
| 2013-09-26 | 2013-09-24 | 1.144 | 5,363,037 | +13,631 | 0.18% | 6,137,715 |
| 2013-09-25 | 2013-09-23 | 1.174 | 5,349,406 | +34,077 | 0.18% | 6,279,092 |
| 2013-09-23 | 2013-09-18 | 1.159 | 5,315,329 | -107,003 | 0.17% | 6,161,104 |
| 2013-09-19 | 2013-09-17 | 1.159 | 5,422,332 | -233,773 | 0.18% | 6,285,133 |
| 2013-09-13 | 2013-09-11 | 1.218 | 5,656,105 | +337,368 | 0.19% | 6,888,059 |
| 2013-09-12 | 2013-09-10 | 1.218 | 5,318,737 | -2,044 | 0.17% | 6,477,209 |
| 2013-09-10 | 2013-09-06 | 1.144 | 5,320,781 | +68,155 | 0.17% | 6,089,355 |
| 2013-08-20 | 2013-08-16 | 1.232 | 5,252,626 | -429,378 | 0.17% | 6,473,767 |
| 2013-08-15 | 2013-08-12 | 1.159 | 5,682,004 | +34,078 | 0.19% | 6,586,124 |
| 2013-07-26 | 2013-07-24 | 1.071 | 5,647,926 | +167,662 | 0.19% | 6,049,412 |
| 2013-07-25 | 2013-07-23 | 1.086 | 5,480,264 | +173,114 | 0.18% | 5,950,240 |
| 2013-06-26 | 2013-06-24 | 1.042 | 5,307,150 | -20,447 | 0.17% | 5,528,674 |
| 2013-06-25 | 2013-06-21 | 1.086 | 5,327,597 | +37,486 | 0.17% | 5,784,481 |
| 2013-06-21 | 2013-06-19 | 1.115 | 5,290,111 | +20,446 | 0.17% | 5,899,017 |
| 2013-06-20 | 2013-06-18 | 1.086 | 5,269,665 | -17,039 | 0.17% | 5,721,581 |
| 2013-06-18 | 2013-06-14 | 1.056 | 5,286,704 | +51,117 | 0.17% | 5,584,943 |
| 2013-06-04 | 2013-05-31 | 1.174 | 5,235,587 | -68,155 | 0.17% | 6,145,492 |
| 2013-05-20 | 2013-05-15 | 1.232 | 5,303,742 | -13,632 | 0.17% | 6,536,766 |
| 2013-05-15 | 2013-05-13 | 1.232 | 5,317,374 | -34,077 | 0.17% | 6,553,568 |
| 2013-05-10 | 2013-05-08 | 1.247 | 5,351,451 | +95,417 | 0.18% | 6,674,086 |
| 2013-05-09 | 2013-05-07 | 1.276 | 5,256,034 | +102,233 | 0.17% | 6,709,323 |
| 2013-04-30 | 2013-04-26 | 1.203 | 5,153,801 | -6,816 | 0.17% | 6,200,730 |
| 2013-04-09 | 2013-04-05 | 1.188 | 5,160,617 | -10,223 | 0.17% | 6,133,211 |
| 2013-03-20 | 2013-03-18 | 1.276 | 5,170,840 | -68,155 | 0.17% | 6,600,573 |
| 2013-03-14 | 2013-03-12 | 1.394 | 5,238,995 | +102,233 | 0.17% | 7,302,522 |
| 2013-03-11 | 2013-03-07 | 1.467 | 5,136,762 | +1,703,879 | 0.17% | 7,536,865 |
| 2013-03-04 | 2013-02-28 | 1.467 | 3,432,883 | -34,078 | 0.11% | 5,036,865 |
| 2013-02-28 | 2013-02-26 | 1.394 | 3,466,961 | +374,853 | 0.11% | 4,832,522 |
| 2013-02-27 | 2013-02-25 | 1.453 | 3,092,108 | +340,776 | 0.10% | 4,491,497 |
| 2013-02-22 | 2013-02-20 | 1.526 | 2,751,332 | +291,023 | 0.09% | 4,198,340 |
| 2013-02-21 | 2013-02-19 | 1.526 | 2,460,309 | +390,529 | 0.08% | 3,754,259 |
| 2013-02-18 | 2013-02-14 | 1.555 | 2,069,780 | -255,582 | 0.07% | 3,219,077 |
| 2013-02-14 | 2013-02-07 | 1.555 | 2,325,362 | +596,357 | 0.08% | 3,616,577 |
| 2013-01-31 | 2013-01-29 | 1.585 | 1,729,005 | +17,039 | 0.06% | 2,739,815 |
| 2013-01-29 | 2013-01-25 | 1.614 | 1,711,966 | -3,408 | 0.06% | 2,763,052 |
| 2013-01-28 | 2013-01-24 | 1.702 | 1,715,374 | +34,078 | 0.06% | 2,919,565 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,681,296 | +132,903 | 0.06% | 2,960,239 |
| 2013-01-18 | 2013-01-16 | 1.614 | 1,548,393 | +115,863 | 0.05% | 2,499,051 |
| 2013-01-16 | 2013-01-14 | 1.614 | 1,432,530 | +170,388 | 0.05% | 2,312,053 |
| 2013-01-15 | 2013-01-11 | 1.614 | 1,262,142 | -1,192,715 | 0.04% | 2,037,052 |
| 2013-01-14 | 2013-01-10 | 1.673 | 2,454,857 | -51,116 | 0.08% | 4,106,127 |
| 2013-01-11 | 2013-01-09 | 1.673 | 2,505,973 | -81,787 | 0.08% | 4,191,626 |
| 2013-01-09 | 2013-01-07 | 1.702 | 2,587,760 | -180,611 | 0.08% | 4,404,365 |
| 2013-01-08 | 2013-01-04 | 1.585 | 2,768,371 | -214,688 | 0.09% | 4,386,815 |
| 2013-01-07 | 2013-01-03 | 1.526 | 2,983,059 | -347,592 | 0.10% | 4,551,939 |
| 2013-01-04 | 2013-01-02 | 1.379 | 3,330,651 | -44,301 | 0.11% | 4,593,654 |
| 2013-01-02 | 2012-12-27 | 1.306 | 3,374,952 | -34,077 | 0.11% | 4,407,161 |
| 2012-12-21 | 2012-12-19 | 1.394 | 3,409,029 | +102,233 | 0.11% | 4,751,772 |
| 2012-12-18 | 2012-12-14 | 1.335 | 3,306,796 | +102,232 | 0.11% | 4,415,197 |
| 2012-12-17 | 2012-12-13 | 1.321 | 3,204,564 | -34,077 | 0.11% | 4,231,679 |
| 2012-12-14 | 2012-12-12 | 1.321 | 3,238,641 | +34,077 | 0.11% | 4,276,679 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,204,564 | +27,262 | 0.11% | 4,278,698 |
| 2012-12-10 | 2012-12-06 | 1.232 | 3,177,302 | +34,078 | 0.10% | 3,915,967 |
| 2012-11-26 | 2012-11-22 | 1.218 | 3,143,224 | +34,077 | 0.10% | 3,827,848 |
| 2012-11-20 | 2012-11-16 | 1.174 | 3,109,147 | +34,078 | 0.10% | 3,649,493 |
| 2012-11-06 | 2012-11-02 | 1.291 | 3,075,069 | -27,262 | 0.10% | 3,970,442 |
| 2012-11-05 | 2012-11-01 | 1.262 | 3,102,331 | +34,078 | 0.10% | 3,914,604 |
| 2012-10-24 | 2012-10-19 | 1.174 | 3,068,253 | -68,156 | 0.10% | 3,601,492 |
| 2012-10-16 | 2012-10-12 | 1.086 | 3,136,409 | -10,223 | 0.10% | 3,405,381 |
| 2012-10-11 | 2012-10-09 | 1.056 | 3,146,632 | -681 | 0.10% | 3,324,143 |
| 2012-09-18 | 2012-09-14 | 1.086 | 3,147,313 | +68,155 | 0.10% | 3,417,220 |
| 2012-09-11 | 2012-09-07 | 1.042 | 3,079,158 | -67,474 | 0.10% | 3,207,684 |
| 2012-09-05 | 2012-09-03 | 1.012 | 3,146,632 | +67,474 | 0.10% | 3,185,637 |
| 2012-08-08 | 2012-08-06 | 1.100 | 3,079,158 | -6,816 | 0.10% | 3,388,399 |
| 2012-07-13 | 2012-07-11 | 1.100 | 3,085,974 | +10,224 | 0.10% | 3,395,899 |
| 2012-06-20 | 2012-06-18 | 1.042 | 3,075,750 | +681 | 0.10% | 3,204,134 |
| 2012-06-18 | 2012-06-14 | 1.027 | 3,075,069 | -17,039 | 0.10% | 3,158,306 |
| 2012-06-06 | 2012-06-04 | 0.968 | 3,092,108 | -681 | 0.10% | 2,994,332 |
| 2012-06-01 | 2012-05-30 | 1.056 | 3,092,789 | +34,077 | 0.10% | 3,267,263 |
| 2012-05-28 | 2012-05-24 | 0.954 | 3,058,712 | -681 | 0.10% | 2,917,113 |
| 2012-05-25 | 2012-05-23 | 0.954 | 3,059,393 | +681 | 0.10% | 2,917,762 |
| 2012-05-23 | 2012-05-21 | 0.983 | 3,058,712 | +81,786 | 0.10% | 3,006,870 |
| 2012-05-22 | 2012-05-18 | 0.954 | 2,976,926 | -1,039,366 | 0.10% | 2,839,113 |
| 2012-05-21 | 2012-05-17 | 0.983 | 4,016,292 | +682 | 0.13% | 3,948,220 |
| 2012-05-08 | 2012-05-04 | 1.203 | 4,015,610 | +10,223 | 0.13% | 4,831,330 |
| 2012-04-27 | 2012-04-25 | 1.218 | 4,005,387 | -6,815 | 0.13% | 4,877,799 |
| 2012-04-26 | 2012-04-24 | 1.218 | 4,012,202 | +20,446 | 0.13% | 4,886,098 |
| 2012-04-18 | 2012-04-16 | 1.291 | 3,991,756 | -10,223 | 0.13% | 5,154,042 |
| 2012-03-16 | 2012-03-14 | 1.702 | 4,001,979 | -34,078 | 0.13% | 6,811,364 |
| 2012-03-13 | 2012-03-09 | 1.702 | 4,036,057 | +34,078 | 0.13% | 6,869,365 |
| 2012-03-12 | 2012-03-08 | 1.702 | 4,001,979 | +6,815 | 0.13% | 6,811,364 |
| 2012-02-29 | 2012-02-27 | 1.702 | 3,995,164 | +54,525 | 0.13% | 6,799,765 |
| 2012-02-23 | 2012-02-21 | 1.790 | 3,940,639 | +347,591 | 0.13% | 7,053,875 |
| 2012-02-21 | 2012-02-17 | 1.878 | 3,593,048 | -3,408 | 0.12% | 6,747,988 |
| 2012-02-20 | 2012-02-16 | 1.878 | 3,596,456 | -6,815 | 0.12% | 6,754,388 |
| 2012-02-17 | 2012-02-15 | 1.907 | 3,603,271 | -34,078 | 0.12% | 6,872,924 |
| 2012-02-16 | 2012-02-14 | 1.819 | 3,637,349 | +340,776 | 0.12% | 6,617,713 |
| 2012-02-15 | 2012-02-13 | 1.849 | 3,296,573 | -10,223 | 0.11% | 6,094,450 |
| 2012-02-14 | 2012-02-10 | 1.790 | 3,306,796 | +34,077 | 0.11% | 5,919,275 |
| 2012-02-13 | 2012-02-09 | 1.819 | 3,272,719 | +156,757 | 0.11% | 5,954,313 |
| 2012-02-10 | 2012-02-08 | 1.731 | 3,115,962 | +17,039 | 0.10% | 5,394,801 |
| 2012-02-09 | 2012-02-07 | 1.643 | 3,098,923 | +170,388 | 0.10% | 5,092,489 |
| 2012-02-07 | 2012-02-03 | 1.585 | 2,928,535 | +34,077 | 0.10% | 4,640,614 |
| 2012-02-06 | 2012-02-02 | 1.614 | 2,894,458 | -68,155 | 0.09% | 4,671,552 |
| 2012-02-03 | 2012-02-01 | 1.526 | 2,962,613 | +68,155 | 0.10% | 4,520,740 |
| 2012-02-01 | 2012-01-30 | 1.585 | 2,894,458 | +256,264 | 0.09% | 4,586,615 |
| 2012-01-31 | 2012-01-27 | 1.702 | 2,638,194 | -273,303 | 0.09% | 4,490,203 |
| 2012-01-30 | 2012-01-26 | 1.614 | 2,911,497 | +1,039,367 | 0.10% | 4,699,053 |
| 2012-01-27 | 2012-01-20 | 1.438 | 1,872,130 | +681,551 | 0.06% | 2,691,928 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,190,579 | -3,408 | 0.04% | 1,624,585 |
| 2011-12-21 | 2011-12-19 | 1.321 | 1,193,987 | -1,363 | 0.04% | 1,576,679 |
| 2011-12-13 | 2011-12-09 | 1.379 | 1,195,350 | -17,039 | 0.04% | 1,648,634 |
| 2011-12-07 | 2011-12-05 | 1.467 | 1,212,389 | +1,364 | 0.04% | 1,778,866 |
| 2011-12-05 | 2011-12-01 | 1.467 | 1,211,025 | -13,631 | 0.04% | 1,776,865 |
| 2011-11-10 | 2011-11-08 | 1.643 | 1,224,656 | -17,039 | 0.04% | 2,012,489 |
| 2011-11-07 | 2011-11-03 | 1.555 | 1,241,695 | -6,816 | 0.04% | 1,931,177 |
| 2011-11-04 | 2011-11-02 | 1.614 | 1,248,511 | +6,816 | 0.04% | 2,015,052 |
| 2011-11-01 | 2011-10-28 | 1.673 | 1,241,695 | -10,224 | 0.04% | 2,076,926 |
| 2011-10-31 | 2011-10-27 | 1.673 | 1,251,919 | +13,632 | 0.04% | 2,094,027 |
| 2011-10-14 | 2011-10-12 | 1.379 | 1,238,287 | -34,078 | 0.04% | 1,707,853 |
| 2011-09-26 | 2011-09-22 | 1.262 | 1,272,365 | -23,854 | 0.04% | 1,605,504 |
| 2011-09-16 | 2011-09-14 | 1.555 | 1,296,219 | -17,039 | 0.04% | 2,015,977 |
| 2011-09-15 | 2011-09-12 | 1.555 | 1,313,258 | -6,816 | 0.04% | 2,042,477 |
| 2011-08-30 | 2011-08-26 | 1.614 | 1,320,074 | -10,223 | 0.04% | 2,130,553 |
| 2011-08-16 | 2011-08-12 | 1.614 | 1,330,297 | +6,816 | 0.04% | 2,147,052 |
| 2011-08-12 | 2011-08-10 | 1.643 | 1,323,481 | +17,038 | 0.04% | 2,174,889 |
| 2011-08-09 | 2011-08-05 | 1.878 | 1,306,443 | +10,224 | 0.04% | 2,453,588 |
| 2011-07-21 | 2011-07-19 | 2.054 | 1,296,219 | +3,407 | 0.04% | 2,662,611 |
| 2011-07-07 | 2011-07-05 | 2.260 | 1,292,812 | +17,039 | 0.05% | 2,921,174 |
| 2011-06-29 | 2011-06-27 | 2.201 | 1,275,773 | +68,155 | 0.05% | 2,807,799 |
| 2011-06-24 | 2011-06-22 | 2.083 | 1,207,618 | +34,078 | 0.04% | 2,516,050 |
| 2011-06-07 | 2011-06-02 | 2.406 | 1,173,540 | -8,860 | 0.04% | 2,823,859 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,182,400 | +6,815 | 0.04% | 3,018,665 |
| 2011-05-30 | 2011-05-26 | 2.494 | 1,175,585 | +10,224 | 0.04% | 2,932,272 |
| 2011-05-27 | 2011-05-25 | 2.553 | 1,165,361 | +20,446 | 0.04% | 2,975,165 |
| 2011-05-26 | 2011-05-24 | 2.641 | 1,144,915 | -6,815 | 0.04% | 3,023,758 |
| 2011-05-23 | 2011-05-19 | 2.788 | 1,151,730 | +44,300 | 0.04% | 3,210,743 |
| 2011-05-20 | 2011-05-18 | 2.788 | 1,107,430 | +34,078 | 0.04% | 3,087,246 |
| 2011-05-18 | 2011-05-16 | 2.788 | 1,073,352 | -13,631 | 0.04% | 2,992,244 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,086,983 | -653 | 0.04% | 3,157,834 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,087,636 | +10,326 | 0.04% | 3,222,925 |
| 2011-04-28 | 2011-04-26 | 3.079 | 1,077,310 | +3,443 | 0.04% | 3,317,516 |
| 2011-04-27 | 2011-04-21 | 3.167 | 1,073,867 | -5,508 | 0.04% | 3,400,505 |
| 2011-04-18 | 2011-04-14 | 3.196 | 1,079,375 | -6,884 | 0.04% | 3,449,304 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,086,259 | -10,327 | 0.04% | 3,408,189 |
| 2011-04-13 | 2011-04-11 | 3.167 | 1,096,586 | +39,929 | 0.04% | 3,472,447 |
| 2011-04-12 | 2011-04-08 | 3.138 | 1,056,657 | -17,210 | 0.04% | 3,315,311 |
| 2011-04-08 | 2011-04-06 | 3.108 | 1,073,867 | +17,210 | 0.04% | 3,338,111 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,056,657 | -30,979 | 0.04% | 3,223,219 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,087,636 | -17,211 | 0.04% | 3,380,912 |
| 2011-04-01 | 2011-03-30 | 3.254 | 1,104,847 | +13,080 | 0.04% | 3,594,899 |
| 2011-03-24 | 2011-03-22 | 3.312 | 1,091,767 | -10,326 | 0.04% | 3,615,774 |
| 2011-03-23 | 2011-03-21 | 3.312 | 1,102,093 | +10,326 | 0.04% | 3,649,972 |
| 2011-03-21 | 2011-03-17 | 3.225 | 1,091,767 | -27,537 | 0.04% | 3,520,622 |
| 2011-03-18 | 2011-03-16 | 3.312 | 1,119,304 | -13,769 | 0.04% | 3,706,973 |
| 2011-03-17 | 2011-03-15 | 3.283 | 1,133,073 | +3,442 | 0.04% | 3,719,656 |
| 2011-03-16 | 2011-03-14 | 3.341 | 1,129,631 | -17,211 | 0.04% | 3,773,992 |
| 2011-03-15 | 2011-03-11 | 3.370 | 1,146,842 | -33,045 | 0.04% | 3,864,809 |
| 2011-03-11 | 2011-03-09 | 3.428 | 1,179,887 | +10,327 | 0.04% | 4,044,724 |
| 2011-03-04 | 2011-03-02 | 3.399 | 1,169,560 | -3,442 | 0.04% | 3,975,345 |
| 2011-03-03 | 2011-03-01 | 3.486 | 1,173,002 | -20,653 | 0.04% | 4,089,277 |
| 2011-03-01 | 2011-02-25 | 3.428 | 1,193,655 | +3,442 | 0.04% | 4,091,922 |
| 2011-02-25 | 2011-02-23 | 3.312 | 1,190,213 | -10,327 | 0.04% | 3,941,813 |
| 2011-02-24 | 2011-02-22 | 3.341 | 1,200,540 | +13,769 | 0.04% | 4,010,892 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,186,771 | +17,211 | 0.04% | 4,137,278 |
| 2011-02-21 | 2011-02-17 | 3.428 | 1,169,560 | -17,211 | 0.04% | 4,009,323 |
| 2011-02-18 | 2011-02-16 | 3.457 | 1,186,771 | -20,653 | 0.04% | 4,102,800 |
| 2011-02-15 | 2011-02-11 | 3.283 | 1,207,424 | +10,327 | 0.04% | 3,963,736 |
| 2011-02-14 | 2011-02-10 | 3.254 | 1,197,097 | +3,442 | 0.04% | 3,895,057 |
| 2011-02-08 | 2011-02-02 | 3.341 | 1,193,655 | +3,442 | 0.04% | 3,987,890 |
| 2011-02-01 | 2011-01-28 | 3.370 | 1,190,213 | +3,442 | 0.04% | 4,010,968 |
| 2011-01-27 | 2011-01-25 | 3.312 | 1,186,771 | -1,377 | 0.04% | 3,930,414 |
| 2011-01-24 | 2011-01-20 | 3.399 | 1,188,148 | +6,885 | 0.04% | 4,038,526 |
| 2011-01-21 | 2011-01-19 | 3.515 | 1,181,263 | -10,327 | 0.04% | 4,152,393 |
| 2011-01-20 | 2011-01-18 | 3.486 | 1,191,590 | -14,457 | 0.04% | 4,154,077 |
| 2011-01-19 | 2011-01-17 | 3.515 | 1,206,047 | -3,442 | 0.04% | 4,239,514 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,209,489 | -24,096 | 0.04% | 4,427,300 |
| 2011-01-14 | 2011-01-12 | 3.631 | 1,233,585 | +3,443 | 0.04% | 4,479,665 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,230,142 | +20,653 | 0.04% | 4,431,425 |
| 2011-01-12 | 2011-01-10 | 3.573 | 1,209,489 | +30,979 | 0.04% | 4,321,888 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,178,510 | -6,884 | 0.04% | 4,245,428 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,185,394 | +6,884 | 0.04% | 4,270,226 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,178,510 | -6,884 | 0.04% | 4,348,140 |
| 2011-01-05 | 2011-01-03 | 3.370 | 1,185,394 | +10,326 | 0.04% | 3,994,728 |
| 2011-01-03 | 2010-12-29 | 3.283 | 1,175,068 | -6,884 | 0.04% | 3,857,518 |
| 2010-12-22 | 2010-12-20 | 3.312 | 1,181,952 | +6,884 | 0.04% | 3,914,454 |
| 2010-12-20 | 2010-12-16 | 3.283 | 1,175,068 | +3,443 | 0.04% | 3,857,518 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,171,625 | +6,884 | 0.04% | 3,880,252 |
| 2010-12-09 | 2010-12-07 | 3.370 | 1,164,741 | +3,442 | 0.04% | 3,925,128 |
| 2010-12-07 | 2010-12-03 | 3.457 | 1,161,299 | -10,326 | 0.04% | 4,014,741 |
| 2010-12-03 | 2010-12-01 | 3.428 | 1,171,625 | -3,443 | 0.04% | 4,016,401 |
| 2010-12-02 | 2010-11-30 | 3.428 | 1,175,068 | +10,327 | 0.04% | 4,028,204 |
| 2010-11-30 | 2010-11-26 | 3.428 | 1,164,741 | -3,442 | 0.04% | 3,992,803 |
| 2010-11-29 | 2010-11-25 | 3.515 | 1,168,183 | -13,769 | 0.04% | 4,106,414 |
| 2010-11-26 | 2010-11-24 | 3.457 | 1,181,952 | -17,211 | 0.04% | 4,086,140 |
| 2010-11-25 | 2010-11-23 | 3.457 | 1,199,163 | +6,885 | 0.04% | 4,145,641 |
| 2010-11-24 | 2010-11-22 | 3.544 | 1,192,278 | -6,885 | 0.04% | 4,225,750 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,199,163 | +17,211 | 0.04% | 4,180,478 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,181,952 | +6,884 | 0.04% | 4,086,140 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,175,068 | +17,211 | 0.04% | 4,233,028 |
| 2010-11-17 | 2010-11-15 | 3.719 | 1,157,857 | -8,261 | 0.04% | 4,305,577 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,166,118 | -13,769 | 0.04% | 4,370,174 |
| 2010-11-15 | 2010-11-11 | 3.864 | 1,179,887 | +10,327 | 0.04% | 4,558,884 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,169,560 | +6,884 | 0.04% | 4,518,982 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,162,676 | -6,884 | 0.04% | 4,593,716 |
| 2010-11-10 | 2010-11-08 | 3.922 | 1,169,560 | -27,537 | 0.04% | 4,586,937 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,197,097 | +4,130 | 0.04% | 4,729,712 |
| 2010-11-05 | 2010-11-03 | 3.835 | 1,192,967 | -6,884 | 0.04% | 4,574,766 |
| 2010-11-04 | 2010-11-02 | 3.806 | 1,199,851 | +34,422 | 0.04% | 4,566,307 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,165,429 | +21,341 | 0.04% | 4,503,021 |
| 2010-11-01 | 2010-10-28 | 3.777 | 1,144,088 | -13,769 | 0.04% | 4,320,851 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,157,857 | +27,538 | 0.04% | 4,372,852 |
| 2010-10-27 | 2010-10-25 | 4.009 | 1,130,319 | -1,377 | 0.04% | 4,531,548 |
| 2010-10-26 | 2010-10-22 | 3.922 | 1,131,696 | +10,326 | 0.04% | 4,438,437 |
| 2010-10-25 | 2010-10-21 | 4.038 | 1,121,370 | -17,210 | 0.04% | 4,528,248 |
| 2010-10-22 | 2010-10-20 | 4.038 | 1,138,580 | -20,653 | 0.04% | 4,597,744 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,159,233 | +13,080 | 0.04% | 4,748,499 |
| 2010-10-20 | 2010-10-18 | 4.067 | 1,146,153 | +61,959 | 0.04% | 4,661,623 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,084,194 | -6,884 | 0.04% | 4,346,629 |
| 2010-10-18 | 2010-10-14 | 4.067 | 1,091,078 | +10,326 | 0.04% | 4,437,622 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,080,752 | -9,638 | 0.04% | 4,395,624 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,090,390 | +3,442 | 0.04% | 4,308,115 |
| 2010-10-13 | 2010-10-11 | 4.009 | 1,086,948 | +34,422 | 0.04% | 4,357,670 |
| 2010-10-12 | 2010-10-08 | 4.038 | 1,052,526 | +38,553 | 0.04% | 4,250,246 |
| 2010-10-11 | 2010-10-07 | 4.067 | 1,013,973 | -40,618 | 0.04% | 4,124,021 |
| 2010-10-08 | 2010-10-06 | 4.096 | 1,054,591 | +6,884 | 0.04% | 4,319,860 |
| 2010-10-07 | 2010-10-05 | 4.009 | 1,047,707 | +41,306 | 0.04% | 4,200,349 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,006,401 | +6,885 | 0.04% | 4,151,699 |
| 2010-10-04 | 2010-09-29 | 4.154 | 999,516 | +96,381 | 0.04% | 4,152,334 |
| 2010-09-30 | 2010-09-28 | 4.067 | 903,135 | +92,250 | 0.03% | 3,673,222 |
| 2010-09-29 | 2010-09-27 | 3.980 | 810,885 | -6,884 | 0.03% | 3,227,352 |
| 2010-09-27 | 2010-09-22 | 3.951 | 817,769 | +6,884 | 0.03% | 3,230,993 |
| 2010-09-22 | 2010-09-20 | 4.009 | 810,885 | -10,326 | 0.03% | 3,250,909 |
| 2010-09-20 | 2010-09-16 | 3.922 | 821,211 | -3,443 | 0.03% | 3,220,735 |
| 2010-09-17 | 2010-09-15 | 3.951 | 824,654 | +6,885 | 0.03% | 3,258,196 |
| 2010-09-15 | 2010-09-13 | 4.009 | 817,769 | -20,653 | 0.03% | 3,278,508 |
| 2010-09-14 | 2010-09-10 | 3.864 | 838,422 | +10,326 | 0.03% | 3,239,521 |
| 2010-09-13 | 2010-09-09 | 3.893 | 828,096 | +11,015 | 0.03% | 3,223,680 |
| 2010-09-10 | 2010-09-08 | 3.893 | 817,081 | +4,131 | 0.03% | 3,180,800 |
| 2010-09-09 | 2010-09-07 | 4.009 | 812,950 | -47,502 | 0.03% | 3,259,188 |
| 2010-09-08 | 2010-09-06 | 3.893 | 860,452 | -2,066 | 0.03% | 3,349,638 |
| 2010-09-07 | 2010-09-03 | 3.573 | 862,518 | +3,443 | 0.03% | 3,082,051 |
| 2010-09-06 | 2010-09-02 | 3.486 | 859,075 | +34,421 | 0.03% | 2,994,876 |
| 2010-08-20 | 2010-08-18 | 3.690 | 824,654 | -13,768 | 0.03% | 3,042,580 |
| 2010-08-17 | 2010-08-13 | 3.660 | 838,422 | -13,769 | 0.03% | 3,069,020 |
| 2010-08-13 | 2010-08-11 | 3.660 | 852,191 | +24,095 | 0.03% | 3,119,421 |
| 2010-08-12 | 2010-08-10 | 3.748 | 828,096 | -10,326 | 0.03% | 3,103,394 |
| 2010-08-11 | 2010-08-09 | 3.748 | 838,422 | -30,980 | 0.03% | 3,142,092 |
| 2010-08-10 | 2010-08-06 | 3.748 | 869,402 | +20,653 | 0.03% | 3,258,193 |
| 2010-08-09 | 2010-08-05 | 3.748 | 848,749 | +30,980 | 0.03% | 3,180,793 |
| 2010-08-06 | 2010-08-04 | 3.777 | 817,769 | +7,573 | 0.03% | 3,088,449 |
| 2010-08-04 | 2010-08-02 | 3.922 | 810,196 | -24,096 | 0.03% | 3,177,535 |
| 2010-08-03 | 2010-07-30 | 3.806 | 834,292 | -29,602 | 0.03% | 3,175,089 |
| 2010-08-02 | 2010-07-29 | 3.777 | 863,894 | +17,210 | 0.03% | 3,262,649 |
| 2010-07-30 | 2010-07-28 | 3.719 | 846,684 | +689 | 0.03% | 3,148,457 |
| 2010-07-29 | 2010-07-27 | 3.777 | 845,995 | +3,442 | 0.03% | 3,195,050 |
| 2010-07-28 | 2010-07-26 | 3.660 | 842,553 | +3,442 | 0.03% | 3,084,141 |
| 2010-07-27 | 2010-07-23 | 3.631 | 839,111 | -20,653 | 0.03% | 3,047,165 |
| 2010-07-26 | 2010-07-22 | 3.777 | 859,764 | -35,110 | 0.03% | 3,247,051 |
| 2010-07-23 | 2010-07-21 | 3.719 | 894,874 | -4,131 | 0.03% | 3,327,655 |
| 2010-07-19 | 2010-07-15 | 3.341 | 899,005 | -17,211 | 0.03% | 3,003,492 |
| 2010-07-14 | 2010-07-12 | 3.428 | 916,216 | -20,653 | 0.03% | 3,140,844 |
| 2010-07-13 | 2010-07-09 | 3.399 | 936,869 | +20,653 | 0.03% | 3,184,426 |
| 2010-07-09 | 2010-07-07 | 3.312 | 916,216 | -6,884 | 0.03% | 3,034,375 |
| 2010-07-08 | 2010-07-06 | 3.341 | 923,100 | -6,884 | 0.03% | 3,083,991 |
| 2010-07-05 | 2010-06-30 | 3.225 | 929,984 | +22,030 | 0.03% | 2,998,920 |
| 2010-07-02 | 2010-06-29 | 3.283 | 907,954 | +13,768 | 0.03% | 2,980,635 |
| 2010-06-30 | 2010-06-28 | 3.515 | 894,186 | +10,327 | 0.03% | 3,143,256 |
| 2010-06-28 | 2010-06-24 | 3.573 | 883,859 | +11,015 | 0.03% | 3,158,309 |
| 2010-06-24 | 2010-06-22 | 3.777 | 872,844 | -13,769 | 0.03% | 3,296,450 |
| 2010-06-23 | 2010-06-21 | 3.748 | 886,613 | +13,769 | 0.03% | 3,322,694 |
| 2010-06-21 | 2010-06-17 | 3.660 | 872,844 | -6,884 | 0.03% | 3,195,021 |
| 2010-06-17 | 2010-06-14 | 3.602 | 879,728 | +6,195 | 0.03% | 3,169,105 |
| 2010-06-15 | 2010-06-11 | 3.515 | 873,533 | -2,753 | 0.03% | 3,070,656 |
| 2010-06-14 | 2010-06-10 | 3.428 | 876,286 | -6,885 | 0.03% | 3,003,961 |
| 2010-06-11 | 2010-06-09 | 3.457 | 883,171 | +31,668 | 0.03% | 3,053,221 |
| 2010-06-08 | 2010-06-04 | 3.544 | 851,503 | -6,884 | 0.03% | 3,017,953 |
| 2010-06-03 | 2010-06-01 | 3.573 | 858,387 | -24,095 | 0.03% | 3,067,289 |
| 2010-06-02 | 2010-05-31 | 3.631 | 882,482 | +30,979 | 0.03% | 3,204,663 |
| 2010-06-01 | 2010-05-28 | 3.457 | 851,503 | -1,376 | 0.03% | 2,943,741 |
| 2010-05-31 | 2010-05-27 | 3.283 | 852,879 | -26,161 | 0.03% | 2,799,834 |
| 2010-05-28 | 2010-05-26 | 3.050 | 879,040 | +27,537 | 0.03% | 2,681,417 |
| 2010-05-27 | 2010-05-25 | 3.050 | 851,503 | -13,768 | 0.03% | 2,597,419 |
| 2010-05-26 | 2010-05-24 | 3.254 | 865,271 | -1,377 | 0.03% | 2,815,378 |
| 2010-05-25 | 2010-05-20 | 3.108 | 866,648 | +13,080 | 0.03% | 2,693,972 |
| 2010-05-24 | 2010-05-19 | 3.196 | 853,568 | +10,327 | 0.03% | 2,727,704 |
| 2010-05-19 | 2010-05-17 | 3.225 | 843,241 | +58,517 | 0.03% | 2,719,200 |
| 2010-05-18 | 2010-05-14 | 3.544 | 784,724 | +35,110 | 0.03% | 2,781,271 |
| 2010-05-17 | 2010-05-13 | 3.631 | 749,614 | -10,327 | 0.03% | 2,722,163 |
| 2010-05-14 | 2010-05-12 | 3.573 | 759,941 | +11,704 | 0.03% | 2,715,510 |
| 2010-05-13 | 2010-05-11 | 3.544 | 748,237 | +13,768 | 0.03% | 2,651,951 |
| 2010-05-12 | 2010-05-10 | 3.631 | 734,469 | -17,210 | 0.03% | 2,667,165 |
| 2010-05-11 | 2010-05-07 | 3.486 | 751,679 | +29,602 | 0.03% | 2,620,476 |
| 2010-05-10 | 2010-05-06 | 3.486 | 722,077 | +76,417 | 0.03% | 2,517,278 |
| 2010-05-06 | 2010-05-04 | 3.922 | 645,660 | +7,573 | 0.02% | 2,532,236 |
| 2010-05-05 | 2010-05-03 | 4.009 | 638,087 | +13,768 | 0.02% | 2,558,147 |
| 2010-05-04 | 2010-04-30 | 4.154 | 624,319 | -6,884 | 0.02% | 2,593,636 |
| 2010-04-30 | 2010-04-28 | 4.096 | 631,203 | -3,442 | 0.02% | 2,585,560 |
| 2010-04-29 | 2010-04-27 | 4.125 | 634,645 | +13,768 | 0.02% | 2,618,097 |
| 2010-04-28 | 2010-04-26 | 4.183 | 620,877 | +10,327 | 0.02% | 2,597,374 |
| 2010-04-26 | 2010-04-22 | 4.329 | 610,550 | -20,653 | 0.02% | 2,642,859 |
| 2010-04-22 | 2010-04-20 | 4.445 | 631,203 | +14,457 | 0.02% | 2,805,608 |
| 2010-04-21 | 2010-04-19 | 4.445 | 616,746 | -13,769 | 0.02% | 2,741,349 |
| 2010-04-20 | 2010-04-16 | 4.590 | 630,515 | +13,769 | 0.02% | 2,894,136 |
| 2010-04-19 | 2010-04-15 | 4.823 | 616,746 | +13,769 | 0.02% | 2,974,274 |
| 2010-04-16 | 2010-04-14 | 4.823 | 602,977 | +3,442 | 0.02% | 2,907,872 |
| 2010-04-13 | 2010-04-09 | 5.026 | 599,535 | -46,814 | 0.02% | 3,013,194 |
| 2010-04-12 | 2010-04-08 | 4.910 | 646,349 | +6,885 | 0.02% | 3,173,367 |
| 2010-04-09 | 2010-04-07 | 4.997 | 639,464 | -10,327 | 0.02% | 3,195,295 |
| 2010-04-08 | 2010-04-01 | 4.910 | 649,791 | +20,653 | 0.02% | 3,190,266 |
| 2010-04-07 | 2010-03-31 | 4.764 | 629,138 | +10,327 | 0.02% | 2,997,480 |
| 2010-04-01 | 2010-03-30 | 4.823 | 618,811 | +10,326 | 0.02% | 2,984,232 |
| 2010-03-31 | 2010-03-29 | 4.764 | 608,485 | +10,327 | 0.02% | 2,899,080 |
| 2010-03-30 | 2010-03-26 | 4.764 | 598,158 | +28,914 | 0.02% | 2,849,878 |
| 2010-03-24 | 2010-03-22 | 4.910 | 569,244 | +15,834 | 0.02% | 2,794,806 |
| 2010-03-23 | 2010-03-19 | 4.910 | 553,410 | +34,422 | 0.02% | 2,717,066 |
| 2010-03-22 | 2010-03-18 | 4.997 | 518,988 | -6,196 | 0.02% | 2,593,297 |
| 2010-03-19 | 2010-03-17 | 5.113 | 525,184 | -17,211 | 0.02% | 2,685,287 |
| 2010-03-18 | 2010-03-16 | 4.910 | 542,395 | -6,884 | 0.02% | 2,662,986 |
| 2010-03-17 | 2010-03-15 | 4.852 | 549,279 | +17,211 | 0.02% | 2,664,870 |
| 2010-03-16 | 2010-03-12 | 4.881 | 532,068 | +20,653 | 0.02% | 2,596,826 |
| 2010-03-15 | 2010-03-11 | 4.997 | 511,415 | -6,885 | 0.02% | 2,555,456 |
| 2010-03-11 | 2010-03-09 | 5.142 | 518,300 | +1,377 | 0.02% | 2,665,146 |
| 2010-03-08 | 2010-03-04 | 5.142 | 516,923 | -2,754 | 0.02% | 2,658,065 |
| 2010-03-05 | 2010-03-03 | 5.200 | 519,677 | +8,950 | 0.02% | 2,702,421 |
| 2010-03-04 | 2010-03-02 | 5.142 | 510,727 | -13,769 | 0.02% | 2,626,205 |
| 2010-03-03 | 2010-03-01 | 5.142 | 524,496 | -2,753 | 0.02% | 2,697,006 |
| 2010-03-02 | 2010-02-26 | 5.055 | 527,249 | +17,899 | 0.02% | 2,665,210 |
| 2010-03-01 | 2010-02-25 | 5.142 | 509,350 | -1,377 | 0.02% | 2,619,124 |
| 2010-02-25 | 2010-02-23 | 5.142 | 510,727 | -6,884 | 0.02% | 2,626,205 |
| 2010-02-24 | 2010-02-22 | 4.997 | 517,611 | -22,030 | 0.02% | 2,586,416 |
| 2010-02-23 | 2010-02-19 | 4.648 | 539,641 | +3,442 | 0.02% | 2,508,369 |
| 2010-02-19 | 2010-02-17 | 5.055 | 536,199 | -3,442 | 0.02% | 2,710,452 |
| 2010-02-18 | 2010-02-12 | 5.055 | 539,641 | -37,864 | 0.02% | 2,727,851 |
| 2010-02-17 | 2010-02-11 | 4.764 | 577,505 | -19,276 | 0.02% | 2,751,478 |
| 2010-02-12 | 2010-02-10 | 4.677 | 596,781 | -13,769 | 0.02% | 2,791,305 |
| 2010-02-11 | 2010-02-09 | 4.241 | 610,550 | +2,065 | 0.02% | 2,589,647 |
| 2010-02-10 | 2010-02-08 | 4.241 | 608,485 | +24,096 | 0.02% | 2,580,888 |
| 2010-02-09 | 2010-02-05 | 4.503 | 584,389 | +56,451 | 0.02% | 2,631,481 |
| 2010-02-08 | 2010-02-04 | 4.852 | 527,938 | -22,030 | 0.02% | 2,561,332 |
| 2010-02-05 | 2010-02-03 | 4.968 | 549,968 | -17,211 | 0.02% | 2,732,122 |
| 2010-02-04 | 2010-02-02 | 4.735 | 567,179 | -4,130 | 0.02% | 2,685,803 |
| 2010-02-03 | 2010-02-01 | 4.590 | 571,309 | +15,834 | 0.02% | 2,622,374 |
| 2010-02-02 | 2010-01-29 | 4.648 | 555,475 | +37,864 | 0.02% | 2,581,969 |
| 2010-02-01 | 2010-01-28 | 4.793 | 517,611 | -13,769 | 0.02% | 2,481,155 |
| 2010-01-29 | 2010-01-27 | 4.648 | 531,380 | -3,442 | 0.02% | 2,469,970 |
| 2010-01-28 | 2010-01-26 | 4.793 | 534,822 | +6,196 | 0.02% | 2,563,656 |
| 2010-01-27 | 2010-01-25 | 5.055 | 528,626 | +13,769 | 0.02% | 2,672,171 |
| 2010-01-26 | 2010-01-22 | 5.113 | 514,857 | +41,306 | 0.02% | 2,632,484 |
| 2010-01-25 | 2010-01-21 | 5.200 | 473,551 | +89,496 | 0.02% | 2,462,557 |
| 2010-01-22 | 2010-01-20 | 5.520 | 384,055 | +30,980 | 0.01% | 2,119,891 |
| 2010-01-21 | 2010-01-19 | 5.868 | 353,075 | +10,327 | 0.01% | 2,071,976 |
| 2010-01-20 | 2010-01-18 | 5.956 | 342,748 | +10,326 | 0.01% | 2,041,246 |
| 2010-01-19 | 2010-01-15 | 6.072 | 332,422 | +46,814 | 0.01% | 2,018,378 |
| 2010-01-18 | 2010-01-14 | 5.926 | 285,608 | +6,884 | 0.01% | 1,692,649 |
| 2010-01-15 | 2010-01-13 | 5.810 | 278,724 | +37,864 | 0.01% | 1,619,462 |
| 2010-01-14 | 2010-01-12 | 6.304 | 240,860 | +8,950 | 0.01% | 1,518,416 |
| 2010-01-13 | 2010-01-11 | 6.391 | 231,910 | +6,884 | 0.01% | 1,482,206 |
| 2010-01-12 | 2010-01-08 | 6.246 | 225,026 | -41,306 | 0.01% | 1,405,522 |
| 2010-01-11 | 2010-01-07 | 6.188 | 266,332 | +10,326 | 0.01% | 1,648,046 |
| 2010-01-08 | 2010-01-06 | 6.217 | 256,006 | -2,065 | 0.01% | 1,591,587 |
| 2010-01-07 | 2010-01-05 | 6.304 | 258,071 | -32,356 | 0.01% | 1,626,917 |
| 2010-01-06 | 2010-01-04 | 6.101 | 290,427 | -24,096 | 0.01% | 1,771,833 |
| 2010-01-05 | 2009-12-31 | 5.636 | 314,523 | +34,422 | 0.01% | 1,772,640 |
| 2010-01-04 | 2009-12-29 | 5.752 | 280,101 | -41,306 | 0.01% | 1,611,188 |
| 2009-12-30 | 2009-12-28 | 5.520 | 321,407 | -103,954 | 0.01% | 1,774,089 |
| 2009-12-29 | 2009-12-24 | 5.404 | 425,361 | -3,442 | 0.02% | 2,298,461 |
| 2009-12-23 | 2009-12-21 | 5.084 | 428,803 | +6,884 | 0.02% | 2,180,029 |
| 2009-12-22 | 2009-12-18 | 5.229 | 421,919 | -48,190 | 0.01% | 2,206,318 |
| 2009-12-21 | 2009-12-17 | 5.084 | 470,109 | +27,537 | 0.02% | 2,390,029 |
| 2009-12-18 | 2009-12-16 | 5.433 | 442,572 | -120,476 | 0.02% | 2,404,319 |
| 2009-12-17 | 2009-12-15 | 5.200 | 563,048 | +92,939 | 0.02% | 2,927,959 |
| 2009-12-16 | 2009-12-14 | 5.607 | 470,109 | -144,572 | 0.02% | 2,635,860 |
| 2009-12-15 | 2009-12-11 | 5.578 | 614,681 | +148,014 | 0.02% | 3,428,605 |
| 2009-12-14 | 2009-12-10 | 5.258 | 466,667 | -17,211 | 0.02% | 2,453,873 |
| 2009-12-11 | 2009-12-09 | 4.823 | 483,878 | +3,442 | 0.02% | 2,333,514 |
| 2009-12-10 | 2009-12-08 | 4.997 | 480,436 | +3,443 | 0.02% | 2,400,659 |
| 2009-12-09 | 2009-12-07 | 4.997 | 476,993 | +74,351 | 0.02% | 2,383,455 |
| 2009-12-08 | 2009-12-04 | 4.910 | 402,642 | -68,156 | 0.01% | 1,976,843 |
| 2009-12-07 | 2009-12-03 | 4.735 | 470,798 | +17,211 | 0.02% | 2,229,404 |
| 2009-12-04 | 2009-12-02 | 4.648 | 453,587 | -34,421 | 0.02% | 2,108,371 |
| 2009-12-03 | 2009-12-01 | 4.706 | 488,008 | -60,583 | 0.02% | 2,296,722 |
| 2009-12-02 | 2009-11-30 | 4.387 | 548,591 | +20,653 | 0.02% | 2,406,535 |
| 2009-12-01 | 2009-11-27 | 4.212 | 527,938 | +4,131 | 0.02% | 2,223,911 |
| 2009-11-30 | 2009-11-26 | 4.532 | 523,807 | +6,884 | 0.02% | 2,373,900 |
| 2009-11-26 | 2009-11-24 | 4.445 | 516,923 | -10,326 | 0.02% | 2,297,649 |
| 2009-11-25 | 2009-11-23 | 4.474 | 527,249 | +3,442 | 0.02% | 2,358,864 |
| 2009-11-24 | 2009-11-20 | 4.445 | 523,807 | -27,538 | 0.02% | 2,328,248 |
| 2009-11-20 | 2009-11-18 | 4.416 | 551,345 | +6,885 | 0.02% | 2,434,633 |
| 2009-11-19 | 2009-11-17 | 4.590 | 544,460 | -48,879 | 0.02% | 2,499,134 |
| 2009-11-18 | 2009-11-16 | 4.532 | 593,339 | +37,864 | 0.02% | 2,689,020 |
| 2009-11-17 | 2009-11-13 | 4.474 | 555,475 | -73,663 | 0.02% | 2,485,145 |
| 2009-11-16 | 2009-11-12 | 4.416 | 629,138 | -161,782 | 0.02% | 2,778,152 |
| 2009-11-13 | 2009-11-11 | 3.951 | 790,920 | -11,015 | 0.03% | 3,124,913 |
| 2009-11-12 | 2009-11-10 | 3.980 | 801,935 | +41,306 | 0.03% | 3,191,731 |
| 2009-11-11 | 2009-11-09 | 4.009 | 760,629 | +20,653 | 0.03% | 3,049,428 |
| 2009-11-10 | 2009-11-06 | 4.038 | 739,976 | -3,442 | 0.03% | 2,988,126 |
| 2009-11-09 | 2009-11-05 | 4.009 | 743,418 | +17,211 | 0.03% | 2,980,428 |
| 2009-11-06 | 2009-11-04 | 3.951 | 726,207 | -6,885 | 0.03% | 2,869,233 |
| 2009-11-05 | 2009-11-03 | 4.009 | 733,092 | +44,749 | 0.03% | 2,939,030 |
| 2009-11-04 | 2009-11-02 | 3.893 | 688,343 | -10,327 | 0.02% | 2,679,638 |
| 2009-11-03 | 2009-10-30 | 3.951 | 698,670 | -38,552 | 0.02% | 2,760,435 |
| 2009-11-02 | 2009-10-29 | 3.864 | 737,222 | +3,442 | 0.03% | 2,848,501 |
| 2009-10-30 | 2009-10-28 | 4.009 | 733,780 | -3,442 | 0.03% | 2,941,788 |
| 2009-10-29 | 2009-10-27 | 4.096 | 737,222 | -13,769 | 0.03% | 3,019,840 |
| 2009-10-28 | 2009-10-23 | 4.125 | 750,991 | -17,211 | 0.03% | 3,098,058 |
| 2009-10-27 | 2009-10-22 | 4.154 | 768,202 | +4,131 | 0.03% | 3,191,376 |
| 2009-10-23 | 2009-10-21 | 4.096 | 764,071 | +27,537 | 0.03% | 3,129,820 |
| 2009-10-22 | 2009-10-20 | 3.922 | 736,534 | -13,769 | 0.03% | 2,888,638 |
| 2009-10-20 | 2009-10-16 | 3.835 | 750,303 | +13,769 | 0.03% | 2,877,247 |
| 2009-10-16 | 2009-10-14 | 3.922 | 736,534 | -44,748 | 0.03% | 2,888,638 |
| 2009-10-14 | 2009-10-12 | 3.806 | 781,282 | -3,442 | 0.03% | 2,973,347 |
| 2009-10-13 | 2009-10-09 | 3.893 | 784,724 | -37,176 | 0.03% | 3,054,838 |
| 2009-10-12 | 2009-10-08 | 3.893 | 821,900 | -41,306 | 0.03% | 3,199,560 |
| 2009-10-09 | 2009-10-07 | 3.893 | 863,206 | +41,306 | 0.03% | 3,360,359 |
| 2009-10-08 | 2009-10-06 | 3.835 | 821,900 | -6,884 | 0.03% | 3,151,805 |
| 2009-10-06 | 2009-10-02 | 3.748 | 828,784 | +6,884 | 0.03% | 3,105,972 |
| 2009-10-02 | 2009-09-29 | 3.951 | 821,900 | -13,769 | 0.03% | 3,247,315 |
| 2009-09-30 | 2009-09-28 | 3.922 | 835,669 | -3,442 | 0.03% | 3,277,438 |
| 2009-09-29 | 2009-09-25 | 4.038 | 839,111 | +13,081 | 0.03% | 3,388,447 |
| 2009-09-28 | 2009-09-24 | 4.038 | 826,030 | +13,768 | 0.03% | 3,335,624 |
| 2009-09-25 | 2009-09-23 | 4.096 | 812,262 | +13,769 | 0.03% | 3,327,222 |
| 2009-09-23 | 2009-09-21 | 4.067 | 798,493 | +13,769 | 0.03% | 3,247,623 |
| 2009-09-22 | 2009-09-18 | 4.096 | 784,724 | +8,261 | 0.03% | 3,214,419 |
| 2009-09-21 | 2009-09-17 | 4.212 | 776,463 | -44,748 | 0.03% | 3,270,809 |
| 2009-09-18 | 2009-09-16 | 4.154 | 821,211 | +41,306 | 0.03% | 3,411,593 |
| 2009-09-16 | 2009-09-14 | 4.183 | 779,905 | +10,326 | 0.03% | 3,262,651 |
| 2009-09-15 | 2009-09-11 | 4.241 | 769,579 | +17,211 | 0.03% | 3,264,168 |
| 2009-09-14 | 2009-09-10 | 4.300 | 752,368 | +37,864 | 0.03% | 3,234,883 |
| 2009-09-11 | 2009-09-09 | 4.387 | 714,504 | +5,508 | 0.03% | 3,134,354 |
| 2009-09-10 | 2009-09-08 | 4.154 | 708,996 | +3,442 | 0.03% | 2,945,414 |
| 2009-09-09 | 2009-09-07 | 4.183 | 705,554 | +9,638 | 0.03% | 2,951,612 |
| 2009-09-08 | 2009-09-04 | 4.154 | 695,916 | +13,769 | 0.03% | 2,891,075 |
| 2009-09-07 | 2009-09-03 | 4.125 | 682,147 | -12,392 | 0.03% | 2,814,056 |
| 2009-09-03 | 2009-09-01 | 4.067 | 694,539 | -18,588 | 0.03% | 2,824,822 |
| 2009-09-01 | 2009-08-28 | 4.154 | 713,127 | +3,442 | 0.03% | 2,962,575 |
| 2009-08-28 | 2009-08-26 | 4.329 | 709,685 | -20,653 | 0.03% | 3,071,980 |
| 2009-08-26 | 2009-08-24 | 4.358 | 730,338 | -37,864 | 0.03% | 3,182,597 |
| 2009-08-25 | 2009-08-21 | 4.183 | 768,202 | -10,326 | 0.03% | 3,213,693 |
| 2009-08-24 | 2009-08-20 | 4.212 | 778,528 | +13,768 | 0.03% | 3,279,508 |
| 2009-08-21 | 2009-08-19 | 4.125 | 764,760 | +689 | 0.03% | 3,154,859 |
| 2009-08-20 | 2009-08-18 | 4.183 | 764,071 | +13,080 | 0.03% | 3,196,412 |
| 2009-08-19 | 2009-08-17 | 4.096 | 750,991 | +27,537 | 0.03% | 3,076,241 |
| 2009-08-18 | 2009-08-14 | 4.358 | 723,454 | -10,326 | 0.03% | 3,152,598 |
| 2009-08-17 | 2009-08-13 | 4.416 | 733,780 | +27,537 | 0.03% | 3,240,231 |
| 2009-08-14 | 2009-08-12 | 4.329 | 706,243 | -13,768 | 0.03% | 3,057,081 |
| 2009-08-13 | 2009-08-11 | 4.532 | 720,011 | +3,442 | 0.03% | 3,263,099 |
| 2009-08-12 | 2009-08-10 | 4.590 | 716,569 | +65,401 | 0.03% | 3,289,134 |
| 2009-08-11 | 2009-08-07 | 4.561 | 651,168 | +64,025 | 0.02% | 2,970,019 |
| 2009-08-10 | 2009-08-06 | 4.677 | 587,143 | -10,327 | 0.02% | 2,746,226 |
| 2009-08-07 | 2009-08-05 | 4.677 | 597,470 | -24,783 | 0.02% | 2,794,528 |
| 2009-08-06 | 2009-08-04 | 4.881 | 622,253 | +76,416 | 0.02% | 3,036,986 |
| 2009-08-05 | 2009-08-03 | 4.997 | 545,837 | -8,261 | 0.02% | 2,727,457 |
| 2009-08-04 | 2009-07-31 | 4.561 | 554,098 | -3,442 | 0.02% | 2,527,276 |
| 2009-08-03 | 2009-07-30 | 4.358 | 557,540 | +10,326 | 0.02% | 2,429,594 |
| 2009-07-31 | 2009-07-29 | 4.329 | 547,214 | +17,211 | 0.02% | 2,368,699 |
| 2009-07-30 | 2009-07-28 | 4.619 | 530,003 | +51,633 | 0.02% | 2,448,172 |
| 2009-07-29 | 2009-07-27 | 4.648 | 478,370 | -35,799 | 0.02% | 2,223,568 |
| 2009-07-27 | 2009-07-23 | 4.212 | 514,169 | -6,884 | 0.02% | 2,165,910 |
| 2009-07-24 | 2009-07-22 | 4.212 | 521,053 | +23,406 | 0.02% | 2,194,908 |
| 2009-07-23 | 2009-07-21 | 4.241 | 497,647 | +6,196 | 0.02% | 2,110,769 |
| 2009-07-22 | 2009-07-20 | 4.067 | 491,451 | -69,532 | 0.02% | 1,998,825 |
| 2009-07-21 | 2009-07-17 | 3.893 | 560,983 | +12,392 | 0.02% | 2,183,841 |
| 2009-07-20 | 2009-07-16 | 3.864 | 548,591 | +37,864 | 0.02% | 2,119,663 |
| 2009-07-17 | 2009-07-15 | 3.922 | 510,727 | -104,642 | 0.02% | 2,003,037 |
| 2009-07-16 | 2009-07-14 | 3.690 | 615,369 | +23,407 | 0.02% | 2,270,418 |
| 2009-07-15 | 2009-07-13 | 3.631 | 591,962 | +11,015 | 0.02% | 2,149,663 |
| 2009-07-14 | 2009-07-10 | 3.719 | 580,947 | -27,538 | 0.02% | 2,160,295 |
| 2009-07-13 | 2009-07-09 | 3.660 | 608,485 | +72,286 | 0.02% | 2,227,342 |
| 2009-07-07 | 2009-07-03 | 3.748 | 536,199 | +20,653 | 0.02% | 2,009,473 |
| 2009-07-06 | 2009-07-02 | 3.719 | 515,546 | -13,769 | 0.02% | 1,917,096 |
| 2009-07-03 | 2009-06-30 | 3.777 | 529,315 | +11,015 | 0.02% | 1,999,052 |
| 2009-07-02 | 2009-06-29 | 3.893 | 518,300 | +6,885 | 0.02% | 2,017,681 |
| 2009-06-30 | 2009-06-26 | 3.980 | 511,415 | -6,885 | 0.02% | 2,035,450 |
| 2009-06-29 | 2009-06-25 | 3.922 | 518,300 | -41,306 | 0.02% | 2,032,738 |
| 2009-06-26 | 2009-06-24 | 3.835 | 559,606 | -27,537 | 0.02% | 2,145,966 |
| 2009-06-25 | 2009-06-23 | 3.690 | 587,143 | +51,632 | 0.02% | 2,166,278 |
| 2009-06-24 | 2009-06-22 | 3.951 | 535,511 | +34,422 | 0.02% | 2,115,796 |
| 2009-06-23 | 2009-06-19 | 4.009 | 501,089 | -41,306 | 0.02% | 2,008,910 |
| 2009-06-22 | 2009-06-18 | 4.154 | 542,395 | -10,326 | 0.02% | 2,253,296 |
| 2009-06-19 | 2009-06-17 | 4.300 | 552,721 | -44,749 | 0.02% | 2,376,480 |
| 2009-06-18 | 2009-06-16 | 4.212 | 597,470 | +48,191 | 0.02% | 2,516,811 |
| 2009-06-16 | 2009-06-12 | 4.358 | 549,279 | -6,885 | 0.02% | 2,393,595 |
| 2009-06-15 | 2009-06-11 | 4.474 | 556,164 | -44,748 | 0.02% | 2,488,227 |
| 2009-06-12 | 2009-06-10 | 4.387 | 600,912 | -13,769 | 0.02% | 2,636,054 |
| 2009-06-11 | 2009-06-09 | 4.416 | 614,681 | +112,904 | 0.02% | 2,714,313 |
| 2009-06-10 | 2009-06-08 | 4.648 | 501,777 | -106,708 | 0.02% | 2,332,369 |
| 2009-06-09 | 2009-06-05 | 4.416 | 608,485 | -89,496 | 0.02% | 2,686,952 |
| 2009-06-08 | 2009-06-04 | 4.416 | 697,981 | +172,109 | 0.03% | 3,082,149 |
| 2009-06-05 | 2009-06-03 | 4.387 | 525,872 | -3,443 | 0.02% | 2,306,872 |
| 2009-06-04 | 2009-06-02 | 4.183 | 529,315 | -59,894 | 0.02% | 2,214,334 |
| 2009-06-03 | 2009-06-01 | 4.154 | 589,209 | +55,075 | 0.02% | 2,447,777 |
| 2009-06-02 | 2009-05-29 | 3.951 | 534,134 | +10,327 | 0.02% | 2,110,355 |
| 2009-06-01 | 2009-05-27 | 3.922 | 523,807 | +2,754 | 0.02% | 2,054,336 |
| 2009-05-29 | 2009-05-26 | 3.864 | 521,053 | -6,885 | 0.02% | 2,013,261 |
| 2009-05-27 | 2009-05-25 | 3.864 | 527,938 | +4,131 | 0.02% | 2,039,863 |
| 2009-05-26 | 2009-05-22 | 3.864 | 523,807 | -3,368 | 0.02% | 2,023,902 |
| 2009-05-25 | 2009-05-21 | 4.034 | 527,175 | -31,678 | 0.02% | 2,126,779 |
| 2009-05-22 | 2009-05-20 | 3.921 | 558,853 | +17,599 | 0.02% | 2,191,068 |
| 2009-05-21 | 2009-05-19 | 3.750 | 541,254 | +21,823 | 0.02% | 2,029,805 |
| 2009-05-20 | 2009-05-18 | 3.693 | 519,431 | -45,758 | 0.02% | 1,918,450 |
| 2009-05-19 | 2009-05-15 | 3.466 | 565,189 | +33,790 | 0.02% | 1,958,992 |
| 2009-05-18 | 2009-05-14 | 3.523 | 531,399 | +11,968 | 0.02% | 1,872,068 |
| 2009-05-15 | 2009-05-13 | 3.494 | 519,431 | +88,699 | 0.02% | 1,815,149 |
| 2009-05-14 | 2009-05-12 | 3.523 | 430,732 | +28,159 | 0.02% | 1,517,428 |
| 2009-05-13 | 2009-05-11 | 3.580 | 402,573 | +49,277 | 0.01% | 1,441,101 |
| 2009-05-12 | 2009-05-08 | 3.779 | 353,296 | -173,879 | 0.01% | 1,334,964 |
| 2009-05-11 | 2009-05-07 | 3.154 | 527,175 | +105,595 | 0.02% | 1,662,482 |
| 2009-05-08 | 2009-05-06 | 3.239 | 421,580 | -42,238 | 0.02% | 1,365,413 |
| 2009-05-07 | 2009-05-05 | 2.869 | 463,818 | -38,718 | 0.02% | 1,330,908 |
| 2009-05-06 | 2009-05-04 | 2.926 | 502,536 | -397,740 | 0.02% | 1,470,563 |
| 2009-05-05 | 2009-04-30 | 2.472 | 900,276 | +42,238 | 0.03% | 2,225,226 |
| 2009-05-04 | 2009-04-29 | 2.443 | 858,038 | +14,079 | 0.03% | 2,096,448 |
| 2009-04-30 | 2009-04-28 | 2.358 | 843,959 | +42,238 | 0.03% | 1,990,117 |
| 2009-04-29 | 2009-04-27 | 2.500 | 801,721 | -28,159 | 0.03% | 2,004,403 |
| 2009-04-28 | 2009-04-24 | 2.642 | 829,880 | -180,918 | 0.03% | 2,192,691 |
| 2009-04-27 | 2009-04-23 | 2.500 | 1,010,798 | -17,600 | 0.04% | 2,527,122 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,028,398 | +99,963 | 0.04% | 2,483,473 |
| 2009-04-23 | 2009-04-21 | 2.529 | 928,435 | +49,278 | 0.03% | 2,347,582 |
| 2009-04-22 | 2009-04-20 | 2.642 | 879,157 | -49,278 | 0.03% | 2,322,890 |
| 2009-04-21 | 2009-04-17 | 2.585 | 928,435 | +109,115 | 0.03% | 2,400,336 |
| 2009-04-20 | 2009-04-16 | 2.642 | 819,320 | +17,599 | 0.03% | 2,164,790 |
| 2009-04-17 | 2009-04-15 | 2.727 | 801,721 | +35,198 | 0.03% | 2,186,622 |
| 2009-04-16 | 2009-04-14 | 2.671 | 766,523 | +7,040 | 0.03% | 2,047,068 |
| 2009-04-15 | 2009-04-09 | 2.500 | 759,483 | +52,797 | 0.03% | 1,898,803 |
| 2009-04-14 | 2009-04-08 | 2.443 | 706,686 | -14,079 | 0.03% | 1,726,649 |
| 2009-04-09 | 2009-04-07 | 2.529 | 720,765 | +42,238 | 0.03% | 1,822,481 |
| 2009-04-08 | 2009-04-06 | 2.585 | 678,527 | -17,599 | 0.02% | 1,754,235 |
| 2009-04-07 | 2009-04-03 | 2.500 | 696,126 | -7,040 | 0.03% | 1,740,403 |
| 2009-04-06 | 2009-04-02 | 2.415 | 703,166 | -34,494 | 0.03% | 1,698,072 |
| 2009-04-02 | 2009-03-31 | 2.273 | 737,660 | +1,408 | 0.03% | 1,676,584 |
| 2009-04-01 | 2009-03-30 | 2.244 | 736,252 | +29,566 | 0.03% | 1,652,467 |
| 2009-03-31 | 2009-03-27 | 2.386 | 706,686 | +24,639 | 0.03% | 1,686,495 |
| 2009-03-30 | 2009-03-26 | 2.386 | 682,047 | -31,678 | 0.03% | 1,627,694 |
| 2009-03-27 | 2009-03-25 | 2.301 | 713,725 | -5,632 | 0.03% | 1,642,461 |
| 2009-03-26 | 2009-03-24 | 2.301 | 719,357 | -38,718 | 0.03% | 1,655,422 |
| 2009-03-25 | 2009-03-23 | 2.330 | 758,075 | -11,968 | 0.03% | 1,766,059 |
| 2009-03-24 | 2009-03-20 | 2.131 | 770,043 | -52,797 | 0.03% | 1,640,799 |
| 2009-03-23 | 2009-03-19 | 2.159 | 822,840 | +49,278 | 0.03% | 1,776,676 |
| 2009-03-20 | 2009-03-18 | 2.102 | 773,562 | +10,559 | 0.03% | 1,626,320 |
| 2009-03-19 | 2009-03-17 | 2.074 | 763,003 | +15,487 | 0.03% | 1,582,444 |
| 2009-03-18 | 2009-03-16 | 2.188 | 747,516 | +7,040 | 0.03% | 1,635,274 |
| 2009-03-17 | 2009-03-13 | 2.074 | 740,476 | +10,559 | 0.03% | 1,535,724 |
| 2009-03-13 | 2009-03-11 | 2.017 | 729,917 | +5,632 | 0.03% | 1,472,350 |
| 2009-03-12 | 2009-03-10 | 2.017 | 724,285 | -45,758 | 0.03% | 1,460,989 |
| 2009-03-11 | 2009-03-09 | 1.989 | 770,043 | +56,318 | 0.03% | 1,531,413 |
| 2009-03-10 | 2009-03-06 | 2.017 | 713,725 | -17,599 | 0.03% | 1,439,688 |
| 2009-03-09 | 2009-03-05 | 2.131 | 731,324 | +10,559 | 0.03% | 1,558,297 |
| 2009-03-06 | 2009-03-04 | 2.188 | 720,765 | -31,678 | 0.03% | 1,576,753 |
| 2009-03-05 | 2009-03-03 | 2.074 | 752,443 | +16,895 | 0.03% | 1,560,543 |
| 2009-03-04 | 2009-03-02 | 2.017 | 735,548 | +31,678 | 0.03% | 1,483,708 |
| 2009-03-02 | 2009-02-26 | 2.244 | 703,870 | -31,678 | 0.03% | 1,579,788 |
| 2009-02-27 | 2009-02-25 | 2.301 | 735,548 | +49,277 | 0.03% | 1,692,682 |
| 2009-02-26 | 2009-02-24 | 2.301 | 686,271 | +43,646 | 0.03% | 1,579,283 |
| 2009-02-25 | 2009-02-23 | 2.443 | 642,625 | -3,520 | 0.02% | 1,570,129 |
| 2009-02-23 | 2009-02-19 | 2.529 | 646,145 | -3,520 | 0.03% | 1,633,801 |
| 2009-02-20 | 2009-02-18 | 2.472 | 649,665 | +17,600 | 0.03% | 1,605,787 |
| 2009-02-19 | 2009-02-17 | 2.443 | 632,065 | +35,198 | 0.03% | 1,544,328 |
| 2009-02-18 | 2009-02-16 | 2.671 | 596,867 | -98,555 | 0.02% | 1,593,986 |
| 2009-02-17 | 2009-02-13 | 2.443 | 695,422 | -7,040 | 0.03% | 1,699,128 |
| 2009-02-16 | 2009-02-12 | 2.386 | 702,462 | -17,599 | 0.03% | 1,676,414 |
| 2009-02-13 | 2009-02-11 | 2.415 | 720,061 | +63,357 | 0.03% | 1,738,871 |
| 2009-02-12 | 2009-02-10 | 2.472 | 656,704 | +95,035 | 0.03% | 1,623,185 |
| 2009-02-11 | 2009-02-09 | 2.500 | 561,669 | -7,040 | 0.02% | 1,404,243 |
| 2009-02-09 | 2009-02-05 | 2.358 | 568,709 | +17,599 | 0.02% | 1,341,058 |
| 2009-02-06 | 2009-02-04 | 2.330 | 551,110 | -25,342 | 0.02% | 1,283,900 |
| 2009-02-05 | 2009-02-03 | 2.216 | 576,452 | -59,837 | 0.02% | 1,277,430 |
| 2009-02-04 | 2009-02-02 | 2.188 | 636,289 | +52,797 | 0.03% | 1,391,952 |
| 2009-02-03 | 2009-01-30 | 2.301 | 583,492 | -2,816 | 0.02% | 1,342,762 |
| 2009-02-02 | 2009-01-29 | 2.159 | 586,308 | -14,079 | 0.02% | 1,265,956 |
| 2009-01-30 | 2009-01-23 | 2.074 | 600,387 | +17,599 | 0.02% | 1,245,183 |
| 2009-01-29 | 2009-01-22 | 2.131 | 582,788 | +7,040 | 0.02% | 1,241,798 |
| 2009-01-23 | 2009-01-21 | 2.074 | 575,748 | +21,119 | 0.02% | 1,194,083 |
| 2009-01-22 | 2009-01-20 | 2.244 | 554,629 | +10,559 | 0.02% | 1,244,827 |
| 2009-01-21 | 2009-01-19 | 2.301 | 544,070 | -3,520 | 0.02% | 1,252,042 |
| 2009-01-20 | 2009-01-16 | 2.330 | 547,590 | -24,638 | 0.02% | 1,275,700 |
| 2009-01-19 | 2009-01-15 | 2.330 | 572,228 | +10,559 | 0.02% | 1,333,098 |
| 2009-01-16 | 2009-01-14 | 2.386 | 561,669 | +7,040 | 0.02% | 1,340,414 |
| 2009-01-14 | 2009-01-12 | 2.330 | 554,629 | +154,872 | 0.02% | 1,292,099 |
| 2009-01-13 | 2009-01-09 | 2.529 | 399,757 | +26,750 | 0.02% | 1,010,800 |
| 2009-01-12 | 2009-01-08 | 2.557 | 373,007 | +39,422 | 0.01% | 953,759 |
| 2009-01-09 | 2009-01-07 | 2.756 | 333,585 | -42,237 | 0.01% | 919,300 |
| 2009-01-08 | 2009-01-06 | 2.727 | 375,822 | -102,075 | 0.01% | 1,025,021 |
| 2009-01-07 | 2009-01-05 | 2.727 | 477,897 | +73,916 | 0.02% | 1,303,421 |
| 2009-01-06 | 2009-01-02 | 2.614 | 403,981 | -56,317 | 0.02% | 1,055,913 |
| 2009-01-05 | 2008-12-31 | 2.443 | 460,298 | -14,783 | 0.02% | 1,124,648 |
| 2009-01-02 | 2008-12-29 | 2.500 | 475,081 | +60,541 | 0.02% | 1,187,762 |
| 2008-12-30 | 2008-12-24 | 2.443 | 414,540 | +10,559 | 0.02% | 1,012,848 |
| 2008-12-29 | 2008-12-22 | 2.472 | 403,981 | +7,744 | 0.02% | 998,526 |
| 2008-12-23 | 2008-12-19 | 2.614 | 396,237 | +7,039 | 0.02% | 1,035,672 |
| 2008-12-22 | 2008-12-18 | 2.614 | 389,198 | +90,108 | 0.02% | 1,017,273 |
| 2008-12-19 | 2008-12-17 | 2.472 | 299,090 | -76,732 | 0.01% | 739,265 |
| 2008-12-18 | 2008-12-16 | 2.273 | 375,822 | +21,119 | 0.01% | 854,184 |
| 2008-12-17 | 2008-12-15 | 2.216 | 354,703 | +70,396 | 0.01% | 786,029 |
| 2008-12-16 | 2008-12-12 | 2.244 | 284,307 | +49,278 | 0.01% | 638,108 |
| 2008-12-15 | 2008-12-11 | 2.529 | 235,029 | -4,928 | 0.01% | 594,279 |
| 2008-12-12 | 2008-12-10 | 2.642 | 239,957 | -45,758 | 0.01% | 634,009 |
| 2008-12-11 | 2008-12-09 | 2.500 | 285,715 | -28,159 | 0.01% | 714,323 |
| 2008-12-10 | 2008-12-08 | 2.585 | 313,874 | -92,219 | 0.01% | 811,477 |
| 2008-12-09 | 2008-12-05 | 2.273 | 406,093 | -90,107 | 0.02% | 922,985 |
| 2008-12-08 | 2008-12-04 | 2.188 | 496,200 | +38,718 | 0.02% | 1,085,492 |
| 2008-12-05 | 2008-12-03 | 2.244 | 457,482 | -9,856 | 0.02% | 1,026,787 |
| 2008-12-04 | 2008-12-02 | 2.046 | 467,338 | -9,151 | 0.02% | 955,967 |
| 2008-12-03 | 2008-12-01 | 2.216 | 476,489 | +65,468 | 0.02% | 1,055,909 |
| 2008-12-02 | 2008-11-28 | 2.046 | 411,021 | -36,606 | 0.02% | 840,767 |
| 2008-12-01 | 2008-11-27 | 1.989 | 447,627 | -10,559 | 0.02% | 890,212 |
| 2008-11-28 | 2008-11-26 | 1.875 | 458,186 | +16,895 | 0.02% | 859,142 |
| 2008-11-27 | 2008-11-25 | 1.761 | 441,291 | +24,639 | 0.02% | 777,313 |
| 2008-11-26 | 2008-11-24 | 1.904 | 416,652 | +36,606 | 0.02% | 793,099 |
| 2008-11-25 | 2008-11-21 | 1.989 | 380,046 | -21,119 | 0.02% | 755,811 |
| 2008-11-24 | 2008-11-20 | 1.847 | 401,165 | +56,317 | 0.02% | 740,825 |
| 2008-11-21 | 2008-11-19 | 2.074 | 344,848 | +704 | 0.01% | 715,204 |
| 2008-11-20 | 2008-11-18 | 2.216 | 344,144 | +17,599 | 0.01% | 762,630 |
| 2008-11-19 | 2008-11-17 | 2.358 | 326,545 | +80,956 | 0.01% | 770,017 |
| 2008-11-18 | 2008-11-14 | 2.330 | 245,589 | +7,040 | 0.01% | 572,140 |
| 2008-11-14 | 2008-11-12 | 2.529 | 238,549 | +56,317 | 0.01% | 603,180 |
| 2008-11-13 | 2008-11-11 | 2.784 | 182,232 | -2,112 | 0.01% | 507,376 |
| 2008-11-12 | 2008-11-10 | 2.557 | 184,344 | -7,744 | 0.01% | 471,358 |
| 2008-11-11 | 2008-11-07 | 2.131 | 192,088 | -35,198 | 0.01% | 409,299 |
| 2008-11-10 | 2008-11-06 | 1.790 | 227,286 | -73,916 | 0.01% | 406,811 |
| 2008-11-07 | 2008-11-05 | 1.705 | 301,202 | -21,119 | 0.01% | 513,438 |
| 2008-11-06 | 2008-11-04 | 1.591 | 322,321 | -17,599 | 0.01% | 512,809 |
| 2008-11-05 | 2008-11-03 | 1.619 | 339,920 | +39,422 | 0.01% | 550,466 |
| 2008-11-04 | 2008-10-31 | 1.761 | 300,498 | -22,527 | 0.01% | 529,313 |
| 2008-11-03 | 2008-10-30 | 1.648 | 323,025 | -45,758 | 0.01% | 532,284 |
| 2008-10-31 | 2008-10-29 | 1.264 | 368,783 | -1,408 | 0.01% | 466,241 |
| 2008-10-30 | 2008-10-28 | 1.236 | 370,191 | -17,599 | 0.01% | 457,503 |
| 2008-10-29 | 2008-10-27 | 1.108 | 387,790 | -14,079 | 0.02% | 429,675 |
| 2008-10-28 | 2008-10-24 | 1.094 | 401,869 | +17,599 | 0.02% | 439,566 |
| 2008-10-27 | 2008-10-23 | 1.349 | 384,270 | +3,520 | 0.02% | 518,572 |
| 2008-10-24 | 2008-10-22 | 1.421 | 380,750 | -10,560 | 0.02% | 540,865 |
| 2008-10-23 | 2008-10-21 | 1.506 | 391,310 | -28,158 | 0.02% | 589,218 |
| 2008-10-22 | 2008-10-20 | 1.449 | 419,468 | -21,119 | 0.02% | 607,783 |
| 2008-10-21 | 2008-10-17 | 1.406 | 440,587 | -28,159 | 0.02% | 619,607 |
| 2008-10-20 | 2008-10-16 | 1.506 | 468,746 | +57,725 | 0.02% | 705,818 |
| 2008-10-17 | 2008-10-15 | 1.506 | 411,021 | +102,779 | 0.02% | 618,898 |
| 2008-10-16 | 2008-10-14 | 1.790 | 308,242 | +50,686 | 0.01% | 551,711 |
| 2008-10-15 | 2008-10-13 | 1.989 | 257,556 | +9,855 | 0.01% | 512,211 |
| 2008-10-14 | 2008-10-10 | 1.960 | 247,701 | -7,039 | 0.01% | 485,575 |
| 2008-10-13 | 2008-10-09 | 2.159 | 254,740 | -23,935 | 0.01% | 550,035 |
| 2008-10-10 | 2008-10-08 | 2.102 | 278,675 | -704 | 0.01% | 585,880 |
| 2008-10-09 | 2008-10-06 | 2.756 | 279,379 | +21,823 | 0.01% | 769,918 |
| 2008-10-08 | 2008-10-03 | 2.841 | 257,556 | -35,199 | 0.01% | 731,730 |
| 2008-10-06 | 2008-10-02 | 2.926 | 292,755 | +66,173 | 0.01% | 856,684 |
| 2008-10-03 | 2008-09-30 | 3.097 | 226,582 | +3,520 | 0.01% | 701,667 |
| 2008-10-02 | 2008-09-29 | 3.154 | 223,062 | -16,895 | 0.01% | 703,441 |
| 2008-09-30 | 2008-09-26 | 3.267 | 239,957 | +23,935 | 0.01% | 783,990 |
| 2008-09-29 | 2008-09-25 | 3.409 | 216,022 | -14,080 | 0.01% | 736,476 |
| 2008-09-26 | 2008-09-24 | 3.296 | 230,102 | +11,264 | 0.01% | 758,329 |
| 2008-09-25 | 2008-09-23 | 3.296 | 218,838 | +13,375 | 0.01% | 721,207 |
| 2008-09-24 | 2008-09-22 | 3.693 | 205,463 | -16,895 | 0.01% | 758,850 |
| 2008-09-23 | 2008-09-19 | 3.580 | 222,358 | -7,040 | 0.01% | 795,981 |
| 2008-09-22 | 2008-09-18 | 3.324 | 229,398 | +24,639 | 0.01% | 762,526 |
| 2008-09-19 | 2008-09-17 | 3.779 | 204,759 | -17,599 | 0.01% | 773,702 |
| 2008-09-16 | 2008-09-11 | 3.638 | 222,358 | -10,542 | 0.01% | 808,900 |
| 2008-09-12 | 2008-09-10 | 3.442 | 232,900 | -3,574 | 0.01% | 801,629 |
| 2008-09-11 | 2008-09-09 | 3.778 | 236,474 | -10,720 | 0.01% | 893,338 |
| 2008-09-10 | 2008-09-08 | 4.058 | 247,194 | +32,162 | 0.01% | 1,003,009 |
| 2008-09-09 | 2008-09-05 | 4.142 | 215,032 | +7,147 | 0.01% | 890,561 |
| 2008-09-08 | 2008-09-04 | 4.114 | 207,885 | +17,868 | 0.01% | 855,144 |
| 2008-09-05 | 2008-09-03 | 4.421 | 190,017 | +40,024 | 0.01% | 840,134 |
| 2008-09-04 | 2008-09-02 | 4.953 | 149,993 | +35,020 | 0.01% | 742,922 |
| 2008-09-03 | 2008-09-01 | 5.373 | 114,973 | -13,579 | 0.00% | 617,726 |
| 2008-09-02 | 2008-08-29 | 5.233 | 128,552 | -9,291 | 0.00% | 672,697 |
| 2008-09-01 | 2008-08-28 | 5.065 | 137,843 | +23,585 | 0.01% | 698,172 |
| 2008-08-29 | 2008-08-27 | 5.149 | 114,258 | +17,868 | 0.00% | 588,306 |
| 2008-08-26 | 2008-08-21 | 5.233 | 96,390 | -7,147 | 0.00% | 504,397 |
| 2008-08-25 | 2008-08-20 | 5.345 | 103,537 | +7,147 | 0.00% | 553,386 |
| 2008-08-18 | 2008-08-14 | 5.513 | 96,390 | -7,147 | 0.00% | 531,370 |
| 2008-08-15 | 2008-08-13 | 5.317 | 103,537 | +7,147 | 0.00% | 550,488 |
| 2008-08-13 | 2008-08-11 | 5.904 | 96,390 | +4,288 | 0.00% | 569,132 |
| 2008-08-05 | 2008-08-01 | 7.108 | 92,102 | +7,147 | 0.00% | 654,639 |
| 2008-07-31 | 2008-07-29 | 7.024 | 84,955 | -17,867 | 0.00% | 596,708 |
| 2008-07-29 | 2008-07-25 | 7.052 | 102,822 | +17,867 | 0.00% | 725,079 |
| 2008-07-28 | 2008-07-24 | 7.108 | 84,955 | -10,720 | 0.00% | 603,840 |
| 2008-07-25 | 2008-07-23 | 6.996 | 95,675 | -10,721 | 0.00% | 669,325 |
| 2008-07-23 | 2008-07-21 | 7.024 | 106,396 | +21,441 | 0.00% | 747,305 |
| 2008-07-18 | 2008-07-16 | 7.080 | 84,955 | -35,735 | 0.00% | 601,462 |
| 2008-07-17 | 2008-07-15 | 7.024 | 120,690 | +10,720 | 0.00% | 847,703 |
| 2008-07-16 | 2008-07-14 | 7.304 | 109,970 | -3,573 | 0.00% | 803,181 |
| 2008-07-15 | 2008-07-11 | 7.555 | 113,543 | +10,721 | 0.00% | 857,873 |
| 2008-07-11 | 2008-07-09 | 7.276 | 102,822 | -10,721 | 0.00% | 748,098 |
| 2008-07-10 | 2008-07-08 | 7.248 | 113,543 | +13,579 | 0.00% | 822,923 |
| 2008-07-09 | 2008-07-07 | 6.968 | 99,964 | -3,573 | 0.00% | 696,533 |
| 2008-07-08 | 2008-07-04 | 6.940 | 103,537 | -3,574 | 0.00% | 718,532 |
| 2008-07-07 | 2008-07-03 | 6.856 | 107,111 | +3,574 | 0.00% | 734,343 |
| 2008-06-30 | 2008-06-26 | 7.220 | 103,537 | -4,288 | 0.00% | 747,505 |
| 2008-06-27 | 2008-06-25 | 7.108 | 107,825 | -3,574 | 0.00% | 766,394 |
| 2008-06-26 | 2008-06-24 | 7.080 | 111,399 | -3,574 | 0.00% | 788,680 |
| 2008-06-25 | 2008-06-23 | 7.052 | 114,973 | +9,292 | 0.00% | 810,766 |
| 2008-06-24 | 2008-06-20 | 7.304 | 105,681 | -3,574 | 0.00% | 771,856 |
| 2008-06-23 | 2008-06-19 | 7.080 | 109,255 | +3,574 | 0.00% | 773,501 |
| 2008-06-20 | 2008-06-18 | 7.360 | 105,681 | -3,574 | 0.00% | 777,771 |
| 2008-06-19 | 2008-06-17 | 7.472 | 109,255 | -17,868 | 0.00% | 816,303 |
| 2008-06-18 | 2008-06-16 | 7.024 | 127,123 | -28,588 | 0.00% | 892,887 |
| 2008-06-17 | 2008-06-13 | 6.436 | 155,711 | -3,574 | 0.01% | 1,002,181 |
| 2008-06-16 | 2008-06-12 | 6.240 | 159,285 | -10,720 | 0.01% | 993,982 |
| 2008-06-13 | 2008-06-11 | 6.436 | 170,005 | +10,720 | 0.01% | 1,094,179 |
| 2008-06-12 | 2008-06-10 | 6.380 | 159,285 | +40,643 | 0.01% | 1,016,269 |
| 2008-06-11 | 2008-06-06 | 6.940 | 118,642 | -29,303 | 0.00% | 823,359 |
| 2008-06-10 | 2008-06-05 | 6.856 | 147,945 | +27,159 | 0.01% | 1,014,297 |
| 2008-06-06 | 2008-06-04 | 7.304 | 120,786 | +25,015 | 0.00% | 882,177 |
| 2008-06-05 | 2008-06-03 | 7.639 | 95,771 | +3,573 | 0.00% | 731,637 |
| 2008-06-04 | 2008-06-02 | 7.723 | 92,198 | -715 | 0.00% | 712,081 |
| 2008-06-03 | 2008-05-30 | 7.560 | 92,913 | -10,047 | 0.00% | 702,443 |
| 2008-06-02 | 2008-05-29 | 7.506 | 102,960 | +7,354 | 0.00% | 772,800 |
| 2008-05-30 | 2008-05-28 | 7.560 | 95,606 | +736 | 0.00% | 722,802 |
| 2008-05-29 | 2008-05-27 | 7.560 | 94,870 | -3,677 | 0.00% | 717,238 |
| 2008-05-28 | 2008-05-26 | 7.397 | 98,547 | +3,677 | 0.00% | 728,957 |
| 2008-05-27 | 2008-05-23 | 7.533 | 94,870 | -25,740 | 0.00% | 714,658 |
| 2008-05-26 | 2008-05-22 | 7.424 | 120,610 | +29,417 | 0.00% | 895,438 |
| 2008-05-23 | 2008-05-21 | 7.642 | 91,193 | +2,206 | 0.00% | 696,879 |
| 2008-05-22 | 2008-05-20 | 7.723 | 88,987 | -21,327 | 0.00% | 687,281 |
| 2008-05-21 | 2008-05-19 | 7.995 | 110,314 | -11,767 | 0.00% | 881,998 |
| 2008-05-20 | 2008-05-16 | 7.805 | 122,081 | -81,633 | 0.00% | 952,839 |
| 2008-05-19 | 2008-05-15 | 7.615 | 203,714 | -93,399 | 0.01% | 1,551,203 |
| 2008-05-16 | 2008-05-14 | 7.234 | 297,113 | +15,444 | 0.01% | 2,149,280 |
| 2008-05-15 | 2008-05-13 | 7.044 | 281,669 | -58,834 | 0.01% | 1,983,940 |
| 2008-05-14 | 2008-05-09 | 6.608 | 340,503 | +18,385 | 0.01% | 2,250,178 |
| 2008-05-13 | 2008-05-08 | 6.799 | 322,118 | +38,243 | 0.01% | 2,190,003 |
| 2008-05-09 | 2008-05-07 | 6.935 | 283,875 | +45,596 | 0.01% | 1,968,598 |
| 2008-05-08 | 2008-05-06 | 7.152 | 238,279 | +5,148 | 0.01% | 1,704,241 |
| 2008-05-07 | 2008-05-05 | 7.098 | 233,131 | -44,125 | 0.01% | 1,654,741 |
| 2008-05-06 | 2008-05-02 | 6.962 | 277,256 | -62,512 | 0.01% | 1,930,237 |
| 2008-05-05 | 2008-04-30 | 6.608 | 339,768 | +118,404 | 0.01% | 2,245,321 |
| 2008-05-02 | 2008-04-29 | 7.016 | 221,364 | +62,511 | 0.01% | 1,553,160 |
| 2008-04-30 | 2008-04-28 | 7.288 | 158,853 | -7,354 | 0.01% | 1,157,763 |
| 2008-04-29 | 2008-04-25 | 7.451 | 166,207 | +7,354 | 0.01% | 1,238,481 |
| 2008-04-28 | 2008-04-24 | 7.370 | 158,853 | +33,095 | 0.01% | 1,170,723 |
| 2008-04-25 | 2008-04-23 | 7.125 | 125,758 | +31,623 | 0.00% | 896,038 |
| 2008-04-24 | 2008-04-22 | 7.370 | 94,135 | -735 | 0.00% | 693,761 |
| 2008-04-23 | 2008-04-21 | 6.908 | 94,870 | +29,417 | 0.00% | 655,318 |
| 2008-04-22 | 2008-04-18 | 6.962 | 65,453 | -75,014 | 0.00% | 455,679 |
| 2008-04-21 | 2008-04-17 | 5.983 | 140,467 | +27,946 | 0.01% | 840,401 |
| 2008-04-17 | 2008-04-15 | 5.303 | 112,521 | -7,354 | 0.00% | 596,702 |
| 2008-04-16 | 2008-04-14 | 5.031 | 119,875 | +36,772 | 0.00% | 603,101 |
| 2008-04-11 | 2008-04-09 | 5.276 | 83,103 | -11,032 | 0.00% | 438,438 |
| 2008-04-10 | 2008-04-08 | 5.439 | 94,135 | -29,417 | 0.00% | 512,001 |
| 2008-04-09 | 2008-04-07 | 5.276 | 123,552 | -33,830 | 0.00% | 651,840 |
| 2008-04-08 | 2008-04-03 | 5.031 | 157,382 | -5,148 | 0.01% | 791,802 |
| 2008-04-07 | 2008-04-02 | 5.031 | 162,530 | +3,677 | 0.01% | 817,702 |
| 2008-04-03 | 2008-04-01 | 5.004 | 158,853 | +2,207 | 0.01% | 794,882 |
| 2008-04-02 | 2008-03-31 | 4.977 | 156,646 | -18,386 | 0.01% | 779,579 |
| 2008-04-01 | 2008-03-28 | 4.705 | 175,032 | -18,386 | 0.01% | 823,480 |
| 2008-03-31 | 2008-03-27 | 4.596 | 193,418 | -11,031 | 0.01% | 888,942 |
| 2008-03-28 | 2008-03-26 | 4.460 | 204,449 | -11,032 | 0.01% | 911,840 |
| 2008-03-27 | 2008-03-25 | 4.242 | 215,481 | +11,032 | 0.01% | 914,162 |
| 2008-03-25 | 2008-03-19 | 3.889 | 204,449 | -7,354 | 0.01% | 795,080 |
| 2008-03-20 | 2008-03-18 | 3.780 | 211,803 | +3,677 | 0.01% | 800,639 |
| 2008-03-19 | 2008-03-17 | 4.215 | 208,126 | -3,677 | 0.01% | 877,299 |
| 2008-03-18 | 2008-03-14 | 4.678 | 211,803 | +23,533 | 0.01% | 990,718 |
| 2008-03-17 | 2008-03-13 | 5.113 | 188,270 | +33,095 | 0.01% | 962,562 |
| 2008-03-14 | 2008-03-12 | 5.412 | 155,175 | -4,413 | 0.01% | 839,778 |
| 2008-03-13 | 2008-03-11 | 5.303 | 159,588 | -27,211 | 0.01% | 846,300 |
| 2008-03-12 | 2008-03-10 | 5.357 | 186,799 | +31,624 | 0.01% | 1,000,761 |
| 2008-03-11 | 2008-03-07 | 5.738 | 155,175 | +7,354 | 0.01% | 890,418 |
| 2008-03-10 | 2008-03-06 | 6.010 | 147,821 | -21,328 | 0.01% | 888,419 |
| 2008-03-07 | 2008-03-05 | 5.983 | 169,149 | -96,341 | 0.01% | 1,012,003 |
| 2008-03-06 | 2008-03-04 | 6.146 | 265,490 | +110,315 | 0.01% | 1,631,722 |
| 2008-03-05 | 2008-03-03 | 6.037 | 155,175 | +22,062 | 0.01% | 936,838 |
| 2008-03-04 | 2008-02-29 | 6.228 | 133,113 | -55,157 | 0.01% | 828,983 |
| 2008-03-03 | 2008-02-28 | 5.983 | 188,270 | -9,560 | 0.01% | 1,126,402 |
| 2008-02-29 | 2008-02-27 | 5.929 | 197,830 | -2,942 | 0.01% | 1,172,839 |
| 2008-02-28 | 2008-02-26 | 5.820 | 200,772 | -8,825 | 0.01% | 1,168,440 |
| 2008-02-27 | 2008-02-25 | 5.956 | 209,597 | -139,731 | 0.01% | 1,248,299 |
| 2008-02-26 | 2008-02-22 | 6.010 | 349,328 | +169,148 | 0.01% | 2,099,497 |
| 2008-02-25 | 2008-02-21 | 5.929 | 180,180 | +52,215 | 0.01% | 1,068,200 |
| 2008-02-22 | 2008-02-20 | 6.282 | 127,965 | -113,991 | 0.00% | 803,883 |
| 2008-02-21 | 2008-02-19 | 6.445 | 241,956 | -94,870 | 0.01% | 1,559,460 |
| 2008-02-20 | 2008-02-18 | 5.956 | 336,826 | +58,099 | 0.01% | 2,006,039 |
| 2008-02-19 | 2008-02-15 | 5.820 | 278,727 | -18,386 | 0.01% | 1,622,118 |
| 2008-02-18 | 2008-02-14 | 5.521 | 297,113 | +110,314 | 0.01% | 1,640,240 |
| 2008-02-15 | 2008-02-13 | 5.194 | 186,799 | +44,861 | 0.01% | 970,281 |
| 2008-02-14 | 2008-02-12 | 4.977 | 141,938 | -21,327 | 0.01% | 706,382 |
| 2008-02-13 | 2008-02-11 | 4.922 | 163,265 | +25,740 | 0.01% | 803,640 |
| 2008-02-12 | 2008-02-06 | 5.249 | 137,525 | +46,332 | 0.01% | 721,819 |
| 2008-02-11 | 2008-02-04 | 5.793 | 91,193 | +22,063 | 0.00% | 528,239 |
| 2008-02-05 | 2008-02-01 | 5.765 | 69,130 | -736 | 0.00% | 398,558 |
| 2008-02-04 | 2008-01-31 | 5.820 | 69,866 | -6,619 | 0.00% | 406,602 |
| 2008-02-01 | 2008-01-30 | 6.119 | 76,485 | +11,032 | 0.00% | 468,003 |
| 2008-01-29 | 2008-01-25 | 7.098 | 65,453 | -3,677 | 0.00% | 464,579 |
| 2008-01-25 | 2008-01-23 | 6.581 | 69,130 | +5,148 | 0.00% | 454,958 |
| 2008-01-22 | 2008-01-18 | 7.778 | 63,982 | -3,677 | 0.00% | 497,638 |
| 2008-01-21 | 2008-01-17 | 7.941 | 67,659 | -3,678 | 0.00% | 537,277 |
| 2008-01-18 | 2008-01-16 | 8.240 | 71,337 | +11,032 | 0.00% | 587,824 |
| 2008-01-17 | 2008-01-15 | 8.893 | 60,305 | -7,354 | 0.00% | 536,279 |
| 2008-01-16 | 2008-01-14 | 9.165 | 67,659 | +3,677 | 0.00% | 620,076 |
| 2008-01-15 | 2008-01-11 | 9.518 | 63,982 | -18,386 | 0.00% | 608,997 |
| 2008-01-14 | 2008-01-10 | 9.382 | 82,368 | +33,094 | 0.00% | 772,800 |
| 2008-01-11 | 2008-01-09 | 8.430 | 49,274 | +3,677 | 0.00% | 415,403 |
| 2008-01-10 | 2008-01-08 | 8.566 | 45,597 | +3,678 | 0.00% | 390,604 |
| 2008-01-03 | 2007-12-31 | 8.675 | 41,919 | +3,677 | 0.00% | 363,656 |
| 2008-01-02 | 2007-12-27 | 8.757 | 38,242 | -736 | 0.00% | 334,878 |
| 2007-12-28 | 2007-12-24 | 8.702 | 38,978 | -18,385 | 0.00% | 339,203 |
| 2007-12-27 | 2007-12-20 | 7.751 | 57,363 | +7,354 | 0.00% | 444,597 |
| 2007-12-20 | 2007-12-18 | 7.669 | 50,009 | -2,206 | 0.00% | 383,519 |
| 2007-12-19 | 2007-12-17 | 7.669 | 52,215 | -3,678 | 0.00% | 400,437 |
| 2007-12-18 | 2007-12-14 | 8.349 | 55,893 | -17,650 | 0.00% | 466,644 |
| 2007-12-17 | 2007-12-13 | 8.702 | 73,543 | -735 | 0.00% | 640,001 |
| 2007-12-13 | 2007-12-11 | 9.083 | 74,278 | +22,063 | 0.00% | 674,678 |
| 2007-12-11 | 2007-12-07 | 9.301 | 52,215 | -3,678 | 0.00% | 485,636 |
| 2007-12-10 | 2007-12-06 | 9.246 | 55,893 | +3,678 | 0.00% | 516,804 |
| 2007-12-07 | 2007-12-05 | 9.355 | 52,215 | -7,355 | 0.00% | 488,476 |
| 2007-12-05 | 2007-12-03 | 9.056 | 59,570 | +14,709 | 0.00% | 539,463 |
| 2007-11-30 | 2007-11-28 | 8.947 | 44,861 | -7,354 | 0.00% | 401,379 |
| 2007-11-29 | 2007-11-27 | 9.056 | 52,215 | +14,708 | 0.00% | 472,856 |
| 2007-11-28 | 2007-11-26 | 9.409 | 37,507 | -3,677 | 0.00% | 352,921 |
| 2007-11-27 | 2007-11-23 | 8.893 | 41,184 | -3,677 | 0.00% | 366,240 |
| 2007-11-26 | 2007-11-22 | 8.866 | 44,861 | -3,677 | 0.00% | 397,719 |
| 2007-11-23 | 2007-11-21 | 8.974 | 48,538 | +11,031 | 0.00% | 435,598 |
| 2007-11-16 | 2007-11-14 | 9.817 | 37,507 | -11,031 | 0.00% | 368,221 |
| 2007-11-15 | 2007-11-13 | 9.409 | 48,538 | +7,354 | 0.00% | 456,717 |
| 2007-11-13 | 2007-11-09 | 10.633 | 41,184 | -3,677 | 0.00% | 437,920 |
| 2007-11-12 | 2007-11-08 | 10.905 | 44,861 | +7,354 | 0.00% | 489,219 |
| 2007-11-08 | 2007-11-06 | 10.796 | 37,507 | +3,677 | 0.00% | 404,942 |
| 2007-11-07 | 2007-11-05 | 10.987 | 33,830 | +3,677 | 0.00% | 371,683 |
| 2007-11-05 | 2007-11-01 | 11.803 | 30,153 | -11,031 | 0.00% | 355,885 |
| 2007-11-02 | 2007-10-31 | 11.150 | 41,184 | +11,031 | 0.00% | 459,200 |
| 2007-10-25 | 2007-10-23 | 11.259 | 30,153 | -8,089 | 0.00% | 339,485 |
| 2007-10-24 | 2007-10-22 | 10.878 | 38,242 | -13,973 | 0.00% | 415,997 |
| 2007-10-23 | 2007-10-18 | 10.987 | 52,215 | -3,678 | 0.00% | 573,675 |
| 2007-10-22 | 2007-10-17 | 10.742 | 55,893 | -1,470 | 0.00% | 600,405 |
| 2007-10-18 | 2007-10-16 | 9.981 | 57,363 | +3,677 | 0.00% | 572,516 |
| 2007-10-15 | 2007-10-11 | 10.851 | 53,686 | -7,355 | 0.00% | 582,537 |
| 2007-10-12 | 2007-10-10 | 10.035 | 61,041 | -29,417 | 0.00% | 612,544 |
| 2007-10-11 | 2007-10-09 | 9.056 | 90,458 | +7,355 | 0.00% | 819,183 |
| 2007-10-09 | 2007-10-05 | 9.002 | 83,103 | -12,503 | 0.00% | 748,056 |
| 2007-10-08 | 2007-10-04 | 8.784 | 95,606 | +19,857 | 0.00% | 839,803 |
| 2007-10-05 | 2007-10-03 | 10.008 | 75,749 | -14,709 | 0.00% | 758,079 |
| 2007-10-04 | 2007-10-02 | 9.573 | 90,458 | -29,417 | 0.00% | 865,923 |
| 2007-10-03 | 2007-09-28 | 8.267 | 119,875 | +7,354 | 0.00% | 991,041 |
| 2007-10-02 | 2007-09-27 | 8.349 | 112,521 | -13,973 | 0.00% | 939,424 |
| 2007-09-28 | 2007-09-25 | 8.104 | 126,494 | -735 | 0.00% | 1,025,123 |
| 2007-09-27 | 2007-09-24 | 8.512 | 127,229 | -10,296 | 0.00% | 1,082,979 |
| 2007-09-21 | 2007-09-19 | 8.730 | 137,525 | -30,888 | 0.01% | 1,200,539 |
| 2007-09-20 | 2007-09-18 | 8.539 | 168,413 | +18,386 | 0.01% | 1,438,119 |
| 2007-09-19 | 2007-09-17 | 7.995 | 150,027 | -3,678 | 0.01% | 1,199,517 |
| 2007-09-18 | 2007-09-14 | 8.159 | 153,705 | +3,678 | 0.01% | 1,254,004 |
| 2007-09-17 | 2007-09-13 | 8.267 | 150,027 | +3,677 | 0.01% | 1,240,317 |
| 2007-09-14 | 2007-09-12 | 8.512 | 146,350 | +2,941 | 0.01% | 1,245,738 |
| 2007-09-13 | 2007-09-11 | 8.403 | 143,409 | +22,063 | 0.01% | 1,205,104 |
| 2007-09-12 | 2007-09-10 | 8.131 | 121,346 | -22,798 | 0.00% | 986,703 |
| 2007-09-11 | 2007-09-07 | 7.451 | 144,144 | -14,709 | 0.01% | 1,074,080 |
| 2007-09-07 | 2007-09-05 | 7.234 | 158,853 | -22,062 | 0.01% | 1,149,123 |
| 2007-09-06 | 2007-09-04 | 7.125 | 180,915 | -7,355 | 0.01% | 1,289,037 |
| 2007-09-05 | 2007-09-03 | 7.315 | 188,270 | +22,063 | 0.01% | 1,377,282 |
| 2007-09-04 | 2007-08-31 | 7.343 | 166,207 | +14,709 | 0.01% | 1,220,401 |
| 2007-09-03 | 2007-08-30 | 6.853 | 151,498 | -31,624 | 0.01% | 1,038,238 |
| 2007-08-31 | 2007-08-29 | 6.472 | 183,122 | +7,355 | 0.01% | 1,185,242 |
| 2007-08-30 | 2007-08-28 | 6.581 | 175,767 | +3,677 | 0.01% | 1,156,757 |
| 2007-08-29 | 2007-08-27 | 7.044 | 172,090 | -12,503 | 0.01% | 1,212,118 |
| 2007-08-28 | 2007-08-24 | 6.255 | 184,593 | -8,825 | 0.01% | 1,154,603 |
| 2007-08-27 | 2007-08-23 | 5.711 | 193,418 | -2,206 | 0.01% | 1,104,602 |
| 2007-08-24 | 2007-08-22 | 4.895 | 195,624 | +7,354 | 0.01% | 957,600 |
| 2007-08-23 | 2007-08-21 | 4.814 | 188,270 | +7,355 | 0.01% | 906,242 |
| 2007-08-22 | 2007-08-20 | 5.140 | 180,915 | +33,094 | 0.01% | 929,878 |
| 2007-08-21 | 2007-08-17 | 4.895 | 147,821 | -25,740 | 0.01% | 723,599 |
| 2007-08-20 | 2007-08-16 | 4.922 | 173,561 | -4,413 | 0.01% | 854,320 |
| 2007-08-17 | 2007-08-15 | 5.738 | 177,974 | +3,677 | 0.01% | 1,021,242 |
| 2007-08-16 | 2007-08-14 | 5.847 | 174,297 | +11,032 | 0.01% | 1,019,103 |
| 2007-08-14 | 2007-08-10 | 5.711 | 163,265 | +3,677 | 0.01% | 932,399 |
| 2007-08-13 | 2007-08-09 | 6.119 | 159,588 | +1,471 | 0.01% | 976,500 |
| 2007-08-10 | 2007-08-08 | 5.956 | 158,117 | -31,624 | 0.01% | 941,699 |
| 2007-08-09 | 2007-08-07 | 5.493 | 189,741 | -38,242 | 0.01% | 1,042,323 |
| 2007-08-08 | 2007-08-06 | 5.983 | 227,983 | +40,449 | 0.01% | 1,364,001 |
| 2007-08-07 | 2007-08-03 | 6.391 | 187,534 | -14,709 | 0.01% | 1,198,498 |
| 2007-08-06 | 2007-08-02 | 5.929 | 202,243 | -9,560 | 0.01% | 1,199,001 |
| 2007-08-03 | 2007-08-01 | 6.527 | 211,803 | +33,094 | 0.01% | 1,382,398 |
| 2007-08-02 | 2007-07-31 | 6.935 | 178,709 | -23,534 | 0.01% | 1,239,299 |
| 2007-08-01 | 2007-07-30 | 7.044 | 202,243 | +22,798 | 0.01% | 1,424,501 |
| 2007-07-31 | 2007-07-27 | 7.343 | 179,445 | +60,306 | 0.01% | 1,317,603 |
| 2007-07-27 | 2007-07-25 | 6.690 | 119,139 | -3,678 | 0.01% | 797,037 |
| 2007-07-26 | 2007-07-24 | 6.282 | 122,817 | +2,207 | 0.01% | 771,543 |
| 2007-07-25 | 2007-07-23 | 6.418 | 120,610 | +22,063 | 0.01% | 774,078 |
| 2007-07-23 | 2007-07-19 | 5.412 | 98,547 | -21,328 | 0.00% | 533,318 |
| 2007-07-20 | 2007-07-18 | 5.194 | 119,875 | +26,476 | 0.01% | 622,661 |
| 2007-07-18 | 2007-07-16 | 5.303 | 93,399 | -7,355 | 0.00% | 495,298 |
| 2007-07-17 | 2007-07-13 | 5.194 | 100,754 | -5,883 | 0.00% | 523,342 |
| 2007-07-16 | 2007-07-12 | 5.085 | 106,637 | -40,449 | 0.00% | 542,299 |
| 2007-07-13 | 2007-07-11 | 5.221 | 147,086 | -22,063 | 0.01% | 768,002 |
| 2007-07-12 | 2007-07-10 | 5.330 | 169,149 | -3,677 | 0.01% | 901,603 |
| 2007-07-11 | 2007-07-09 | 5.412 | 172,826 | +7,355 | 0.01% | 935,302 |
| 2007-07-10 | 2007-07-06 | 5.276 | 165,471 | -3,678 | 0.01% | 872,998 |
| 2007-07-09 | 2007-07-05 | 4.814 | 169,149 | -51,480 | 0.01% | 814,202 |
| 2007-07-05 | 2007-07-03 | 4.242 | 220,629 | -3,677 | 0.01% | 936,002 |
| 2007-07-04 | 2007-06-29 | 4.188 | 224,306 | +3,677 | 0.01% | 939,401 |
| 2007-07-03 | 2007-06-28 | 4.134 | 220,629 | +3,678 | 0.01% | 912,002 |
| 2007-06-29 | 2007-06-27 | 4.351 | 216,951 | -5,148 | 0.01% | 943,998 |
| 2007-06-28 | 2007-06-26 | 4.297 | 222,099 | +7,354 | 0.01% | 954,318 |
| 2007-06-27 | 2007-06-25 | 4.134 | 214,745 | -14,709 | 0.01% | 887,680 |
| 2007-06-26 | 2007-06-22 | 4.324 | 229,454 | 0.01% | 992,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy