History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 -1,137,893
2024-12-04 2024-12-02 1.024 1,137,893 -3,673 0.02% 1,164,848
2024-12-03 2024-11-29 1.045 1,141,566 -7,346 0.02% 1,193,472
2024-11-29 2024-11-27 1.045 1,148,912 -3,673 0.02% 1,201,152
2024-11-27 2024-11-25 1.035 1,152,585 -18,365 0.02% 1,192,440
2024-11-25 2024-11-21 1.089 1,170,950 -20,201 0.02% 1,275,201
2024-11-22 2024-11-20 1.100 1,191,151 -16,528 0.02% 1,310,172
2024-11-21 2024-11-19 1.100 1,207,679 -27,548 0.02% 1,328,352
2024-11-19 2024-11-15 1.111 1,235,227 -53,258 0.02% 1,372,104
2024-10-30 2024-10-28 1.165 1,288,485 -4,775 0.02% 1,501,424
2024-10-18 2024-10-16 1.143 1,293,260 +18,365 0.02% 1,478,820
2024-10-17 2024-10-15 1.133 1,274,895 +73,460 0.02% 1,443,936
2024-10-14 2024-10-09 1.252 1,201,435 +18,365 0.02% 1,504,660
2024-10-08 2024-10-04 1.372 1,183,070 +18,365 0.02% 1,623,383
2024-10-03 2024-09-30 1.503 1,164,705 +55,094 0.02% 1,750,391
2024-10-02 2024-09-27 1.481 1,109,611 -47,748 0.02% 1,643,425
2024-09-30 2024-09-26 1.470 1,157,359 +23,139 0.02% 1,701,539
2024-09-27 2024-09-25 1.481 1,134,220 +36,730 0.02% 1,679,873
2024-09-25 2024-09-23 1.534 1,097,490 +22,582 0.02% 1,684,026
2024-09-24 2024-09-20 1.546 1,074,908 -35,974 0.02% 1,661,328
2024-09-13 2024-09-11 1.445 1,110,882 -28,780 0.02% 1,605,759
2024-08-30 2024-08-28 1.457 1,139,662 +17,987 0.02% 1,660,032
2024-08-26 2024-08-22 1.434 1,121,675 +17,987 0.02% 1,608,888
2024-08-20 2024-08-16 1.412 1,103,688 +17,987 0.02% 1,558,545
2024-07-15 2024-07-11 1.537 1,085,701 +17,309 0.02% 1,668,390
2024-05-27 2024-05-23 1.582 1,068,392 +8,850 0.02% 1,690,080
2024-05-24 2024-05-22 1.627 1,059,542 +8,850 0.02% 1,723,968
2024-05-17 2024-05-14 1.627 1,050,692 +17,700 0.02% 1,709,568
2024-04-26 2024-04-24 1.514 1,032,992 +17,701 0.02% 1,564,049
2024-04-18 2024-04-16 1.548 1,015,291 +88,501 0.02% 1,571,664
2024-04-15 2024-04-11 1.717 926,790 -8,850 0.01% 1,591,745
2024-04-11 2024-04-09 1.729 935,640 -44,251 0.01% 1,617,516
2024-04-10 2024-04-08 1.729 979,891 -88,501 0.02% 1,694,017
2024-03-20 2024-03-18 1.729 1,068,392 -44,251 0.02% 1,847,016
2024-03-14 2024-03-12 1.672 1,112,643 +44,251 0.02% 1,860,656
2024-03-07 2024-03-05 1.627 1,068,392 +88,501 0.02% 1,738,368
2024-02-23 2024-02-21 1.751 979,891 -26,550 0.02% 1,716,161
2024-02-20 2024-02-16 1.706 1,006,441 -35,401 0.02% 1,717,172
2024-02-19 2024-02-15 1.684 1,041,842 -8,850 0.02% 1,754,028
2024-02-15 2024-02-09 1.616 1,050,692 -44,251 0.02% 1,697,696
2024-02-14 2024-02-07 1.616 1,094,943 -44,251 0.02% 1,769,196
2024-02-01 2024-01-30 1.537 1,139,194 +53,101 0.02% 1,750,593
2024-01-31 2024-01-29 1.571 1,086,093 +35,401 0.02% 1,705,809
2024-01-29 2024-01-25 1.604 1,050,692 +88,502 0.02% 1,685,824
2024-01-19 2024-01-17 1.571 962,190 +44,251 0.01% 1,511,208
2024-01-17 2024-01-15 1.684 917,939 +132,752 0.01% 1,545,427
2024-01-16 2024-01-12 1.684 785,187 +44,251 0.01% 1,321,928
2024-01-12 2024-01-10 1.695 740,936 +44,251 0.01% 1,255,800
2024-01-10 2024-01-08 1.672 696,685 +88,501 0.01% 1,165,056
2024-01-09 2024-01-05 1.706 608,184 +44,251 0.01% 1,037,673
2024-01-04 2024-01-02 1.808 563,933 -44,251 0.01% 1,019,521
2024-01-03 2023-12-29 1.774 608,184 -44,250 0.01% 1,078,905
2024-01-02 2023-12-28 1.763 652,434 -44,251 0.01% 1,150,031
2023-12-29 2023-12-27 1.740 696,685 -44,251 0.01% 1,212,288
2023-12-28 2023-12-22 1.672 740,936 -44,251 0.01% 1,239,056
2023-12-27 2023-12-21 1.661 785,187 -1,770 0.01% 1,304,184
2023-12-22 2023-12-20 1.627 786,957 -26,550 0.01% 1,280,448
2023-12-01 2023-11-29 1.548 813,507 +44,250 0.01% 1,259,303
2023-11-22 2023-11-20 1.627 769,257 -44,250 0.01% 1,251,649
2023-11-17 2023-11-15 1.616 813,507 +44,250 0.01% 1,314,455
2023-11-15 2023-11-13 1.627 769,257 +8,851 0.01% 1,251,649
2023-10-31 2023-10-27 1.491 760,406 +17,700 0.01% 1,134,143
2023-10-27 2023-10-25 1.491 742,706 +44,251 0.01% 1,107,744
2023-10-20 2023-10-18 1.571 698,455 +8,850 0.01% 1,096,988
2023-10-18 2023-10-16 1.661 689,605 +17,700 0.01% 1,145,424
2023-10-16 2023-10-12 1.740 671,905 +17,701 0.01% 1,169,168
2023-10-10 2023-10-06 1.729 654,204 +17,700 0.01% 1,130,975
2023-09-29 2023-09-27 1.834 636,504 +44,251 0.01% 1,167,615
2023-09-28 2023-09-26 1.788 592,253 +55,555 0.01% 1,059,108
2023-09-27 2023-09-25 1.857 536,698 +86,676 0.01% 996,913
2023-09-26 2023-09-22 1.904 450,022 +86,676 0.01% 856,681
2023-09-25 2023-09-21 1.881 363,346 +43,338 0.01% 683,297
2023-09-22 2023-09-20 1.984 320,008 +43,338 0.00% 635,025
2023-09-20 2023-09-18 2.181 276,670 -43,338 0.00% 603,289
2023-09-11 2023-09-06 2.111 320,008 -43,338 0.00% 675,637
2023-09-05 2023-08-31 2.111 363,346 -130,014 0.01% 767,137
2023-08-24 2023-08-22 1.846 493,360 -4,507 0.01% 910,721
2023-08-16 2023-08-14 1.834 497,867 +17,335 0.01% 913,296
2023-08-04 2023-08-02 1.938 480,532 +86,676 0.01% 931,393
2023-08-03 2023-08-01 1.973 393,856 +86,676 0.01% 777,025
2023-08-02 2023-07-31 2.123 307,180 +86,676 0.00% 652,097
2023-07-13 2023-07-11 2.437 220,504 -4,662 0.00% 537,437
2023-07-11 2023-07-07 2.389 225,166 -16,412 0.00% 537,824
2023-07-10 2023-07-06 2.389 241,578 -16,411 0.00% 577,025
2023-07-04 2023-06-30 2.218 257,989 +16,411 0.00% 572,208
2023-07-03 2023-06-29 2.218 241,578 +16,412 0.00% 535,809
2023-06-28 2023-06-26 2.255 225,166 +16,412 0.00% 507,640
2023-05-25 2023-05-23 2.657 208,754 -3,283 0.00% 554,591
2023-05-12 2023-05-10 2.559 212,037 -4,923 0.00% 542,641
2023-05-10 2023-05-08 2.535 216,960 -16,412 0.00% 549,951
2023-05-05 2023-05-03 2.352 233,372 +16,412 0.00% 548,893
2023-05-02 2023-04-27 2.425 216,960 -16,412 0.00% 526,155
2023-04-28 2023-04-26 2.376 233,372 +16,412 0.00% 554,581
2023-04-06 2023-04-03 2.462 216,960 -8,206 0.00% 534,087
2023-04-04 2023-03-31 2.462 225,166 -8,206 0.00% 554,288
2023-04-03 2023-03-30 2.413 233,372 -16,411 0.00% 563,113
2023-03-31 2023-03-29 2.352 249,783 -41,029 0.00% 587,491
2023-03-29 2023-03-27 2.291 290,812 -82,058 0.00% 666,272
2023-03-14 2023-03-10 2.060 372,870 +82,058 0.01% 767,937
2023-03-13 2023-03-09 2.157 290,812 -41,029 0.00% 627,288
2023-03-10 2023-03-08 2.218 331,841 -82,057 0.01% 736,008
2023-03-08 2023-03-06 2.194 413,898 -57,441 0.01% 907,919
2023-03-03 2023-03-01 2.035 471,339 +8,206 0.01% 959,249
2023-03-02 2023-02-28 1.999 463,133 +41,029 0.01% 925,616
2023-02-14 2023-02-10 2.072 422,104 +41,029 0.01% 874,480
2023-02-07 2023-02-03 2.108 381,075 +82,057 0.01% 803,411
2023-02-02 2023-01-31 2.291 299,018 +41,029 0.00% 685,072
2023-01-27 2023-01-20 2.315 257,989 +16,411 0.00% 597,360
2022-12-21 2022-12-19 2.230 241,578 -41,028 0.00% 538,753
2022-12-16 2022-12-14 2.145 282,606 +41,028 0.00% 606,143
2022-12-12 2022-12-08 2.133 241,578 -41,028 0.00% 515,201
2022-12-08 2022-12-06 2.096 282,606 -164,115 0.00% 592,367
2022-11-29 2022-11-25 1.950 446,721 +160,832 0.01% 871,039
2022-11-10 2022-11-08 1.950 285,889 -41,028 0.00% 557,441
2022-11-09 2022-11-07 1.925 326,917 -164,116 0.01% 629,471
2022-11-08 2022-11-04 1.865 491,033 -41,028 0.01% 915,553
2022-11-07 2022-11-03 1.865 532,061 -82,058 0.01% 992,051
2022-11-02 2022-10-31 1.743 614,119 +82,058 0.01% 1,070,212
2022-10-31 2022-10-27 1.840 532,061 -82,058 0.01% 979,083
2022-10-20 2022-10-18 1.609 614,119 -164,115 0.01% 987,888
2022-10-12 2022-10-10 1.487 778,234 +132,933 0.01% 1,157,048
2022-10-11 2022-10-07 1.536 645,301 +31,182 0.01% 990,864
2022-09-29 2022-09-27 1.723 614,119 +19,024 0.01% 1,058,085
2022-09-26 2022-09-22 1.748 595,095 -79,516 0.01% 1,040,276
2022-09-23 2022-09-21 1.710 674,611 -79,515 0.01% 1,153,825
2022-09-21 2022-09-19 1.660 754,126 -79,516 0.01% 1,251,887
2022-09-09 2022-09-07 1.572 833,642 +79,516 0.01% 1,310,500
2022-07-29 2022-07-27 1.736 754,126 -79,516 0.01% 1,308,791
2022-07-27 2022-07-25 1.610 833,642 +7,952 0.01% 1,341,952
2022-07-25 2022-07-21 1.547 825,690 +79,515 0.01% 1,277,231
2022-07-21 2022-07-19 1.559 746,175 -79,515 0.01% 1,163,616
2022-07-19 2022-07-15 1.371 825,690 +79,515 0.01% 1,131,855
2022-07-14 2022-07-12 1.517 746,175 +34,716 0.01% 1,131,819
2022-05-25 2022-05-23 1.477 711,459 -75,816 0.01% 1,051,008
2022-04-27 2022-04-25 1.345 787,275 +75,816 0.01% 1,059,168
2022-03-28 2022-03-24 1.649 711,459 -37,908 0.01% 1,173,001
2022-03-25 2022-03-23 1.596 749,367 -37,908 0.01% 1,195,964
2022-03-17 2022-03-15 1.213 787,275 +37,908 0.01% 955,328
2022-03-16 2022-03-14 1.345 749,367 +37,908 0.01% 1,008,168
2022-03-08 2022-03-04 1.530 711,459 +15,164 0.01% 1,088,544
2022-03-04 2022-03-02 1.596 696,295 +15,163 0.01% 1,111,263
2022-02-28 2022-02-24 1.773 681,132 +14,519 0.01% 1,207,308
2022-02-23 2022-02-21 1.799 666,613 +37,518 0.01% 1,199,341
2022-02-21 2022-02-17 1.826 629,095 +75,035 0.01% 1,148,608
2022-02-18 2022-02-16 1.799 554,060 +37,518 0.01% 996,840
2022-01-07 2022-01-05 2.026 516,542 +67,531 0.01% 1,046,368
2021-12-22 2021-12-20 1.986 449,011 +30,015 0.01% 891,617
2021-12-14 2021-12-10 2.226 418,996 +52,524 0.01% 932,527
2021-12-09 2021-12-07 2.252 366,472 +22,511 0.01% 825,396
2021-11-29 2021-11-25 2.559 343,961 -25,512 0.01% 880,127
2021-11-16 2021-11-12 2.292 369,473 -37,518 0.01% 846,927
2021-09-29 2021-09-27 2.255 406,991 +10,138 0.01% 917,823
2021-08-03 2021-07-30 2.392 396,853 -14,633 0.01% 949,200
2021-07-29 2021-07-27 2.228 411,486 +14,633 0.01% 916,711
2021-07-27 2021-07-23 2.474 396,853 -7,317 0.01% 981,744
2021-07-14 2021-07-12 2.648 404,170 -9,372 0.01% 1,070,098
2021-07-13 2021-07-09 2.507 413,542 +21,302 0.01% 1,036,672
2021-07-12 2021-07-08 2.591 392,240 -21,302 0.01% 1,016,416
2021-07-08 2021-07-06 2.662 413,542 -7,101 0.01% 1,100,736
2021-06-29 2021-06-25 2.507 420,643 -21,302 0.01% 1,054,473
2021-06-11 2021-06-09 2.450 441,945 +35,504 0.01% 1,082,977
2021-06-09 2021-06-07 2.493 406,441 +21,302 0.01% 1,013,147
2021-05-21 2021-05-18 2.662 385,139 -14,202 0.01% 1,025,135
2021-04-12 2021-04-08 2.563 399,341 +7,101 0.01% 1,023,569
2021-04-08 2021-04-01 2.605 392,240 +56,805 0.01% 1,021,940
2021-04-07 2021-03-31 2.634 335,435 +63,906 0.01% 883,388
2021-03-25 2021-03-23 2.774 271,529 -71,007 0.01% 753,328
2021-03-16 2021-03-12 2.957 342,536 -14,201 0.01% 1,013,041
2021-03-12 2021-03-10 2.817 356,737 -21,302 0.01% 1,004,800
2021-02-26 2021-02-24 2.774 378,039 +14,201 0.01% 1,048,828
2021-02-23 2021-02-19 2.746 363,838 +21,302 0.01% 999,181
2021-02-19 2021-02-17 2.788 342,536 +56,806 0.01% 955,153
2021-02-18 2021-02-16 2.845 285,730 -28,403 0.01% 812,847
2021-02-04 2021-02-02 2.760 314,133 +21,302 0.01% 867,104
2021-02-02 2021-01-29 2.619 292,831 +28,403 0.01% 767,064
2021-01-29 2021-01-27 2.957 264,428 +14,201 0.01% 782,039
2021-01-25 2021-01-21 3.324 250,227 -28,403 0.00% 831,664
2021-01-22 2021-01-20 3.056 278,630 -35,503 0.01% 851,509
2021-01-21 2021-01-19 2.957 314,133 +35,503 0.01% 929,040
2021-01-20 2021-01-18 3.042 278,630 -21,302 0.01% 847,585
2021-01-19 2021-01-15 2.859 299,932 +28,403 0.01% 857,473
2021-01-14 2021-01-12 2.915 271,529 +21,302 0.01% 791,568
2021-01-06 2021-01-04 3.042 250,227 -21,302 0.00% 761,184
2020-12-02 2020-11-30 3.507 271,529 +21,302 0.01% 952,176
2020-11-23 2020-11-19 4.000 250,227 -22,722 0.00% 1,000,816
2020-10-15 2020-10-12 3.718 272,949 -14,201 0.01% 1,014,815
2020-09-21 2020-09-17 3.352 287,150 +14,201 0.01% 962,470
2020-09-17 2020-09-15 3.653 272,949 +4,625 0.01% 997,115
2020-09-07 2020-09-03 3.410 268,324 -13,961 0.01% 914,871
2020-08-28 2020-08-26 2.837 282,285 -20,941 0.01% 800,712
2020-08-27 2020-08-25 2.751 303,226 +20,941 0.01% 834,048
2020-08-11 2020-08-07 2.665 282,285 -6,980 0.01% 752,184
2020-08-05 2020-08-03 2.822 289,265 -13,961 0.01% 816,367
2020-07-30 2020-07-28 2.736 303,226 -13,961 0.01% 829,704
2020-07-28 2020-07-24 2.593 317,187 -25,129 0.01% 822,465
2020-07-27 2020-07-23 2.679 342,316 -4,188 0.01% 917,049
2020-07-06 2020-07-02 2.335 346,504 -4,188 0.01% 809,132
2020-06-17 2020-06-15 2.428 350,692 +15,534 0.01% 851,609
2020-05-21 2020-05-19 2.159 335,158 -20,014 0.01% 723,455
2020-05-20 2020-05-18 2.159 355,172 -1,067 0.01% 766,656
2020-05-15 2020-05-13 2.129 356,239 +20,013 0.01% 758,279
2020-05-13 2020-05-11 2.189 336,226 -20,013 0.01% 735,840
2020-05-12 2020-05-08 2.159 356,239 +20,013 0.01% 768,959
2020-04-17 2020-04-15 2.159 336,226 -2,668 0.01% 725,760
2020-04-06 2020-04-02 1.919 338,894 -13,343 0.01% 650,239
2020-03-31 2020-03-27 0.917 352,237 -9,339 0.01% 323,101
2020-03-30 2020-03-26 0.917 361,576 -450,878 0.01% 331,667
2020-03-27 2020-03-25 0.901 812,454 +29,980 0.01% 731,700
2020-01-07 2020-01-03 1.284 782,474 -21,586 0.01% 1,004,850
2020-01-06 2020-01-02 1.284 804,060 +21,586 0.01% 1,032,570
2020-01-02 2019-12-27 1.284 782,474 -21,586 0.01% 1,004,850
2019-12-30 2019-12-24 1.251 804,060 +21,586 0.01% 1,005,750
2019-12-17 2019-12-13 1.201 782,474 -29,980 0.01% 939,600
2019-12-13 2019-12-11 1.151 812,454 +29,980 0.01% 934,950
2019-11-19 2019-11-15 1.268 782,474 +59,960 0.01% 991,800
2019-11-18 2019-11-14 1.268 722,514 -59,960 0.01% 915,799
2019-11-07 2019-11-05 1.318 782,474 -59,960 0.01% 1,030,950
2019-11-05 2019-11-01 1.217 842,434 +59,960 0.01% 1,025,650
2019-10-31 2019-10-29 1.268 782,474 -101,932 0.01% 991,800
2019-10-30 2019-10-28 1.284 884,406 -59,959 0.01% 1,135,750
2019-10-21 2019-10-17 1.134 944,365 -5,996 0.01% 1,071,000
2019-10-02 2019-09-27 1.067 950,361 -11,992 0.01% 1,014,400
2019-09-17 2019-09-13 1.126 962,353 +40,453 0.01% 1,084,017
2019-09-11 2019-09-09 1.094 921,900 -21,440 0.01% 1,008,350
2019-09-10 2019-09-06 1.045 943,340 -49,005 0.01% 985,600
2019-09-06 2019-09-04 0.996 992,345 +61,256 0.01% 988,200
2019-08-30 2019-08-28 1.028 931,089 -122,511 0.01% 957,600
2019-08-29 2019-08-27 1.028 1,053,600 -30,628 0.01% 1,083,600
2019-08-07 2019-08-05 0.898 1,084,228 +61,255 0.01% 973,500
2019-07-29 2019-07-25 0.996 1,022,973 -21,439 0.01% 1,018,700
2019-06-14 2019-06-12 0.913 1,044,412 -95,286 0.01% 953,095
2019-06-12 2019-06-10 0.898 1,139,698 -167,112 0.01% 1,023,000
2019-05-30 2019-05-28 0.853 1,306,810 +33,423 0.01% 1,114,350
2019-05-21 2019-05-17 0.883 1,273,387 +133,689 0.01% 1,123,950
2019-05-20 2019-05-16 0.942 1,139,698 -10,027 0.01% 1,074,150
2019-05-17 2019-05-15 0.942 1,149,725 -133,689 0.01% 1,083,600
2019-05-15 2019-05-10 0.868 1,283,414 +66,844 0.01% 1,113,600
2019-05-14 2019-05-09 0.853 1,216,570 -33,422 0.01% 1,037,400
2019-05-08 2019-05-06 0.868 1,249,992 +66,845 0.01% 1,084,600
2019-04-29 2019-04-25 0.928 1,183,147 -66,845 0.01% 1,097,400
2019-04-16 2019-04-12 0.942 1,249,992 +66,845 0.01% 1,178,100
2019-04-15 2019-04-11 0.942 1,183,147 +33,422 0.01% 1,115,100
2019-04-08 2019-04-03 0.972 1,149,725 -76,871 0.01% 1,118,000
2019-04-02 2019-03-29 0.942 1,226,596 -100,267 0.02% 1,156,050
2019-03-29 2019-03-27 0.868 1,326,863 +10,027 0.02% 1,151,300
2019-03-22 2019-03-20 0.706 1,316,836 -66,845 0.02% 929,840
2019-03-06 2019-03-04 0.691 1,383,681 -66,844 0.02% 956,340
2019-03-04 2019-02-28 0.685 1,450,525 +66,844 0.02% 993,860
2019-02-28 2019-02-26 0.697 1,383,681 +66,845 0.02% 964,620
2019-02-27 2019-02-25 0.712 1,316,836 -9,358 0.02% 937,720
2019-02-26 2019-02-22 0.694 1,326,194 +9,358 0.02% 920,576
2018-12-20 2018-12-18 0.625 1,316,836 -16,711 0.02% 823,460
2018-10-15 2018-10-11 0.506 1,333,547 -140,374 0.02% 674,310
2018-10-08 2018-10-04 0.562 1,473,921 +40,107 0.02% 829,080
2018-10-03 2018-09-28 0.574 1,433,814 +34,091 0.02% 823,680
2018-09-28 2018-09-26 0.574 1,399,723 +66,176 0.02% 804,096
2018-09-07 2018-09-05 0.583 1,333,547 -93,583 0.02% 778,050
2018-05-25 2018-05-23 0.679 1,427,130 +16,711 0.02% 969,290
2018-05-15 2018-05-11 0.661 1,410,419 -100,266 0.02% 932,620
2018-04-18 2018-04-16 0.655 1,510,685 -30,080 0.02% 989,880
2018-04-11 2018-04-09 0.649 1,540,765 +38,101 0.02% 1,000,370
2018-04-10 2018-04-06 0.649 1,502,664 -4,679 0.02% 975,632
2018-04-06 2018-04-03 0.661 1,507,343 +66,844 0.02% 996,710
2018-03-26 2018-03-22 0.664 1,440,499 -34,090 0.02% 956,820
2018-03-19 2018-03-15 0.706 1,474,589 -10,695 0.02% 1,041,232
2018-03-14 2018-03-12 0.724 1,485,284 -43,449 0.02% 1,075,448
2018-02-27 2018-02-23 0.718 1,528,733 -66,845 0.03% 1,097,760
2018-02-23 2018-02-21 0.682 1,595,578 -33,422 0.03% 1,088,472
2018-02-22 2018-02-20 0.682 1,629,000 -46,791 0.03% 1,111,272
2018-02-21 2018-02-15 0.667 1,675,791 +66,844 0.03% 1,118,122
2018-02-06 2018-02-02 0.724 1,608,947 -33,422 0.03% 1,164,988
2018-02-05 2018-02-01 0.748 1,642,369 -167,111 0.03% 1,228,500
2018-01-26 2018-01-24 0.679 1,809,480 -8,021 0.03% 1,228,978
2018-01-24 2018-01-22 0.688 1,817,501 -33,423 0.03% 1,250,740
2018-01-17 2018-01-15 0.685 1,850,924 -33,422 0.03% 1,268,202
2018-01-16 2018-01-12 0.703 1,884,346 -33,422 0.03% 1,324,930
2018-01-15 2018-01-11 0.697 1,917,768 +33,422 0.03% 1,336,954
2018-01-10 2018-01-08 0.721 1,884,346 +133,689 0.03% 1,358,758
2017-11-16 2017-11-14 0.697 1,750,657 +502,002 0.03% 1,220,454
2017-11-01 2017-10-30 0.685 1,248,655 -118,315 0.04% 855,544
2017-10-27 2017-10-25 0.697 1,366,970 -33,422 0.05% 952,970
2017-10-25 2017-10-23 0.703 1,400,392 +33,422 0.05% 984,650
2017-10-16 2017-10-12 0.684 1,366,970 -26,803 0.05% 934,644
2017-10-04 2017-09-29 0.675 1,393,773 +34,078 0.05% 940,700
2017-09-28 2017-09-26 0.687 1,359,695 -20,447 0.04% 933,660
2017-09-22 2017-09-20 0.684 1,380,142 +34,078 0.05% 943,650
2017-09-14 2017-09-12 0.693 1,346,064 +68,155 0.04% 932,200
2017-09-13 2017-09-11 0.701 1,277,909 +170,388 0.04% 896,250
2017-08-30 2017-08-28 0.851 1,107,521 +170,388 0.04% 942,500
2017-08-29 2017-08-25 0.880 937,133 -57,932 0.03% 825,000
2017-08-14 2017-08-10 0.851 995,065 +34,077 0.03% 846,800
2017-08-11 2017-08-09 0.880 960,988 +34,078 0.03% 846,000
2017-08-10 2017-08-08 0.895 926,910 -34,078 0.03% 829,600
2017-08-09 2017-08-07 0.851 960,988 -10,223 0.03% 817,800
2017-08-02 2017-07-31 0.807 971,211 +20,447 0.03% 783,750
2017-07-12 2017-07-10 0.722 950,764 -31,352 0.03% 686,340
2017-02-23 2017-02-21 0.792 982,116 -23,854 0.03% 778,140
2017-02-06 2017-02-02 0.792 1,005,970 +34,077 0.03% 797,040
2017-01-04 2016-12-30 0.748 971,893 +34,078 0.03% 727,260
2016-11-11 2016-11-09 0.731 937,815 -34,078 0.03% 685,248
2016-10-06 2016-10-04 0.807 971,893 -272,620 0.03% 784,300
2016-10-05 2016-10-03 0.763 1,244,513 +17,039 0.04% 949,520
2016-09-29 2016-09-27 0.722 1,227,474 -68,155 0.04% 886,092
2016-09-28 2016-09-26 0.710 1,295,629 -20,447 0.04% 920,084
2016-09-12 2016-09-08 0.707 1,316,076 +68,155 0.04% 930,742
2016-09-06 2016-09-02 0.663 1,247,921 +34,078 0.04% 827,612
2016-08-18 2016-08-16 0.734 1,213,843 -32,033 0.04% 890,500
2016-08-16 2016-08-12 0.710 1,245,876 -2,045 0.04% 884,752
2016-07-29 2016-07-27 0.672 1,247,921 +20,447 0.04% 838,598
2016-07-15 2016-07-13 0.722 1,227,474 +34,077 0.04% 886,092
2016-04-14 2016-04-12 0.822 1,193,397 -68,155 0.04% 980,560
2016-04-13 2016-04-11 0.672 1,261,552 -10,223 0.04% 847,758
2016-02-03 2016-02-01 0.575 1,271,775 +17,039 0.04% 731,472
2016-02-02 2016-01-29 0.587 1,254,736 +17,038 0.04% 736,400
2016-01-13 2016-01-11 0.748 1,237,698 +17,039 0.04% 926,160
2015-11-03 2015-10-30 0.954 1,220,659 +68,155 0.04% 1,164,150
2015-10-27 2015-10-23 0.998 1,152,504 +68,155 0.04% 1,149,880
2015-07-21 2015-07-17 1.394 1,084,349 +68,156 0.04% 1,511,451
2015-07-07 2015-07-03 1.379 1,016,193 +34,077 0.03% 1,401,540
2015-07-06 2015-07-02 1.497 982,116 +34,078 0.03% 1,469,820
2015-07-03 2015-06-30 1.614 948,038 +34,077 0.03% 1,530,100
2015-07-02 2015-06-29 1.614 913,961 +68,156 0.03% 1,475,101
2015-06-23 2015-06-19 1.702 845,805 -34,078 0.03% 1,439,559
2015-06-22 2015-06-18 1.761 879,883 -34,078 0.03% 1,549,200
2015-06-19 2015-06-17 1.614 913,961 +34,078 0.03% 1,475,101
2015-06-18 2015-06-16 1.614 879,883 +34,078 0.03% 1,420,100
2015-06-11 2015-06-09 1.673 845,805 +34,077 0.03% 1,414,739
2015-06-04 2015-06-02 1.995 811,728 +34,078 0.03% 1,619,760
2015-06-03 2015-06-01 2.083 777,650 +44,301 0.03% 1,620,219
2015-06-01 2015-05-28 2.025 733,349 +17,038 0.02% 1,484,879
2015-05-29 2015-05-27 2.113 716,311 -34,077 0.02% 1,513,441
2015-05-26 2015-05-21 1.907 750,388 -102,233 0.02% 1,431,300
2015-05-22 2015-05-20 1.673 852,621 +68,155 0.03% 1,426,140
2015-05-20 2015-05-18 1.702 784,466 -68,155 0.03% 1,335,160
2015-05-18 2015-05-14 1.673 852,621 +17,039 0.03% 1,426,140
2015-05-11 2015-05-07 1.614 835,582 +68,155 0.03% 1,348,600
2015-05-07 2015-05-05 1.819 767,427 -102,233 0.03% 1,396,240
2015-05-04 2015-04-29 1.585 869,660 -34,077 0.03% 1,378,080
2015-04-30 2015-04-28 1.497 903,737 -122,680 0.03% 1,352,519
2015-04-22 2015-04-20 1.159 1,026,417 +34,078 0.03% 1,189,740
2015-04-17 2015-04-15 1.247 992,339 +88,602 0.03% 1,237,600
2015-04-15 2015-04-13 1.291 903,737 -54,524 0.03% 1,166,880
2015-04-14 2015-04-10 1.188 958,261 -88,602 0.03% 1,138,859
2015-04-13 2015-04-09 1.159 1,046,863 +34,077 0.03% 1,213,440
2015-04-10 2015-04-08 1.100 1,012,786 -17,038 0.03% 1,114,500
2015-04-09 2015-04-02 1.056 1,029,824 +20,446 0.03% 1,087,920
2015-04-08 2015-04-01 1.012 1,009,378 +17,039 0.03% 1,021,890
2015-03-30 2015-03-26 0.968 992,339 +6,815 0.03% 960,960
2015-03-24 2015-03-20 0.954 985,524 -3,407 0.03% 939,900
2015-03-13 2015-03-11 0.954 988,931 -34,078 0.03% 943,150
2015-03-06 2015-03-04 0.968 1,023,009 +34,078 0.03% 990,660
2015-03-03 2015-02-27 0.968 988,931 +34,077 0.03% 957,660
2014-12-16 2014-12-12 1.027 954,854 -51,116 0.03% 980,700
2014-12-15 2014-12-11 1.027 1,005,970 +51,116 0.03% 1,033,200
2014-11-13 2014-11-11 1.086 954,854 -13,631 0.03% 1,036,740
2014-11-12 2014-11-10 1.100 968,485 +27,262 0.03% 1,065,750
2014-11-07 2014-11-05 1.056 941,223 +68,155 0.03% 994,320
2014-10-29 2014-10-27 0.968 873,068 +17,039 0.03% 845,460
2014-10-23 2014-10-21 0.998 856,029 +17,039 0.03% 854,080
2014-10-20 2014-10-16 1.012 838,990 -54,524 0.03% 849,390
2014-10-03 2014-09-29 1.012 893,514 +17,039 0.03% 904,590
2014-09-22 2014-09-18 1.042 876,475 -34,078 0.03% 913,060
2014-09-18 2014-09-16 1.071 910,553 +34,078 0.03% 975,280
2014-08-18 2014-08-14 1.100 876,475 -17,039 0.03% 964,500
2014-08-11 2014-08-07 1.115 893,514 -23,854 0.03% 996,360
2014-07-17 2014-07-15 1.042 917,368 +17,038 0.03% 955,660
2014-07-11 2014-07-09 1.012 900,330 -13,631 0.03% 911,490
2014-06-19 2014-06-17 1.056 913,961 +13,631 0.03% 965,520
2014-05-13 2014-05-09 1.012 900,330 +17,039 0.03% 911,490
2014-05-02 2014-04-29 1.056 883,291 -4,089 0.03% 933,120
2014-04-30 2014-04-28 1.071 887,380 +4,089 0.03% 950,460
2014-04-29 2014-04-25 1.071 883,291 +17,039 0.03% 946,080
2014-03-17 2014-03-13 1.115 866,252 +17,039 0.03% 965,960
2014-03-10 2014-03-06 1.174 849,213 +34,077 0.03% 996,800
2014-01-09 2014-01-07 1.174 815,136 +13,631 0.03% 956,800
2013-12-13 2013-12-11 1.379 801,505 +6,816 0.03% 1,105,441
2013-12-12 2013-12-10 1.394 794,689 +6,815 0.03% 1,107,700
2013-11-28 2013-11-26 1.276 787,874 +17,039 0.03% 1,005,721
2013-11-25 2013-11-21 1.321 770,835 -40,893 0.03% 1,017,900
2013-11-19 2013-11-15 1.115 811,728 -34,077 0.03% 905,160
2013-11-15 2013-11-13 1.086 845,805 +34,077 0.03% 918,339
2013-11-13 2013-11-11 1.130 811,728 -22,491 0.03% 917,070
2013-10-22 2013-10-18 1.159 834,219 -34,078 0.03% 966,960
2013-10-21 2013-10-17 1.130 868,297 +34,078 0.03% 980,980
2013-09-12 2013-09-10 1.218 834,219 -6,816 0.03% 1,015,920
2013-09-06 2013-09-04 1.188 841,035 +13,631 0.03% 999,540
2013-08-07 2013-08-05 1.100 827,404 -10,223 0.03% 910,500
2013-08-05 2013-08-01 1.086 837,627 -17,039 0.03% 909,460
2013-07-30 2013-07-26 1.086 854,666 +10,224 0.03% 927,960
2013-07-29 2013-07-25 1.086 844,442 +27,262 0.03% 916,860
2013-07-17 2013-07-15 1.071 817,180 -34,078 0.03% 875,270
2013-07-11 2013-07-09 1.027 851,258 -10,223 0.03% 874,300
2013-07-10 2013-07-08 1.012 861,481 +27,262 0.03% 872,160
2013-07-09 2013-07-05 1.012 834,219 +10,223 0.03% 844,560
2013-06-26 2013-06-24 1.042 823,996 +10,223 0.03% 858,390
2013-06-06 2013-06-04 1.159 813,773 -6,815 0.03% 943,261
2013-05-09 2013-05-07 1.276 820,588 +10,223 0.03% 1,047,480
2013-05-02 2013-04-29 1.174 810,365 +18,402 0.03% 951,200
2013-04-30 2013-04-26 1.203 791,963 -10,223 0.03% 952,840
2013-04-24 2013-04-22 1.232 802,186 +30,670 0.03% 988,680
2013-04-10 2013-04-08 1.159 771,516 +17,038 0.03% 894,280
2013-03-27 2013-03-25 1.291 754,478 +17,039 0.02% 974,161
2013-03-21 2013-03-19 1.306 737,439 +17,039 0.02% 962,980
2013-03-07 2013-03-05 1.423 720,400 -10,223 0.02% 1,025,290
2013-02-28 2013-02-26 1.394 730,623 +17,039 0.02% 1,018,400
2013-01-30 2013-01-28 1.585 713,584 +10,223 0.02% 1,130,759
2013-01-25 2013-01-23 1.761 703,361 +17,039 0.02% 1,238,400
2013-01-24 2013-01-22 1.614 686,322 -3,408 0.02% 1,107,699
2013-01-15 2013-01-11 1.614 689,730 -34,078 0.02% 1,113,200
2013-01-11 2013-01-09 1.673 723,808 -44,301 0.02% 1,210,680
2013-01-09 2013-01-07 1.702 768,109 +12,268 0.03% 1,307,321
2013-01-08 2013-01-04 1.585 755,841 -17,038 0.02% 1,197,721
2013-01-07 2013-01-03 1.526 772,879 +27,262 0.03% 1,179,359
2012-12-21 2012-12-19 1.394 745,617 -10,224 0.02% 1,039,299
2012-12-19 2012-12-17 1.321 755,841 -17,038 0.02% 998,100
2012-12-17 2012-12-13 1.321 772,879 -34,078 0.03% 1,020,599
2012-12-14 2012-12-12 1.321 806,957 +17,039 0.03% 1,065,600
2012-12-12 2012-12-10 1.335 789,918 -20,447 0.03% 1,054,690
2012-12-07 2012-12-05 1.232 810,365 +54,524 0.03% 998,760
2012-11-19 2012-11-15 1.174 755,841 -30,669 0.02% 887,200
2012-11-15 2012-11-13 1.174 786,510 -17,039 0.03% 923,199
2012-11-07 2012-11-05 1.276 803,549 +40,893 0.03% 1,025,730
2012-11-06 2012-11-02 1.291 762,656 +17,039 0.02% 984,720
2012-10-26 2012-10-24 1.291 745,617 -37,486 0.02% 962,719
2012-10-24 2012-10-19 1.174 783,103 +17,039 0.03% 919,200
2012-10-22 2012-10-18 1.174 766,064 -85,194 0.03% 899,200
2012-10-09 2012-10-05 1.071 851,258 +34,078 0.03% 911,770
2012-09-21 2012-09-19 1.100 817,180 +34,077 0.03% 899,250
2012-09-18 2012-09-14 1.086 783,103 +34,078 0.03% 850,260
2012-08-30 2012-08-28 1.042 749,025 -13,631 0.02% 780,290
2012-08-17 2012-08-15 1.086 762,656 -13,631 0.02% 828,060
2012-08-09 2012-08-07 1.130 776,287 +34,077 0.03% 877,030
2012-08-03 2012-08-01 1.086 742,210 +13,631 0.02% 805,860
2012-07-06 2012-07-04 1.115 728,579 -17,038 0.02% 812,440
2012-07-05 2012-07-03 1.056 745,617 -34,078 0.02% 787,680
2012-06-26 2012-06-22 0.983 779,695 +34,078 0.03% 766,480
2012-06-15 2012-06-13 1.056 745,617 -10,224 0.02% 787,680
2012-06-14 2012-06-12 1.056 755,841 +10,224 0.02% 798,480
2012-06-11 2012-06-07 0.983 745,617 -17,039 0.02% 732,980
2012-06-06 2012-06-04 0.968 762,656 +17,039 0.02% 738,540
2012-05-31 2012-05-29 1.086 745,617 -17,039 0.02% 809,560
2012-05-23 2012-05-21 0.983 762,656 +17,039 0.02% 749,730
2012-05-21 2012-05-17 0.983 745,617 +15,675 0.02% 732,980
2012-05-11 2012-05-09 1.086 729,942 +17,039 0.02% 792,540
2012-05-08 2012-05-04 1.203 712,903 +17,039 0.02% 857,720
2012-04-18 2012-04-16 1.291 695,864 -17,039 0.02% 898,480
2012-04-17 2012-04-13 1.321 712,903 +10,223 0.02% 941,400
2012-04-16 2012-04-12 1.306 702,680 +17,039 0.02% 917,590
2012-04-11 2012-04-05 1.379 685,641 +17,039 0.02% 945,640
2012-03-26 2012-03-22 1.497 668,602 +17,039 0.02% 1,000,620
2012-03-22 2012-03-20 1.585 651,563 +17,039 0.02% 1,032,480
2012-03-08 2012-03-06 1.702 634,524 +17,038 0.02% 1,079,959
2012-03-06 2012-03-02 1.790 617,486 -37,485 0.02% 1,105,321
2012-03-01 2012-02-28 1.761 654,971 +54,524 0.02% 1,153,200
2012-02-20 2012-02-16 1.878 600,447 +19,084 0.02% 1,127,680
2012-02-17 2012-02-15 1.907 581,363 -17,039 0.02% 1,108,899
2012-02-16 2012-02-14 1.819 598,402 -6,816 0.02% 1,088,720
2012-02-15 2012-02-13 1.849 605,218 -3,408 0.02% 1,118,880
2012-02-14 2012-02-10 1.790 608,626 -4,770 0.02% 1,089,461
2012-02-13 2012-02-09 1.819 613,396 -31,352 0.02% 1,115,999
2012-02-10 2012-02-08 1.731 644,748 +17,039 0.02% 1,116,280
2012-01-30 2012-01-26 1.614 627,709 -20,447 0.02% 1,013,100
2012-01-20 2012-01-18 1.409 648,156 +13,632 0.02% 912,961
2012-01-11 2012-01-09 1.335 634,524 +7,497 0.02% 847,209
2012-01-10 2012-01-06 1.321 627,027 -10,224 0.02% 827,999
2011-12-22 2011-12-20 1.321 637,251 -7,497 0.02% 841,500
2011-12-16 2011-12-14 1.365 644,748 -13,631 0.02% 879,780
2011-12-12 2011-12-08 1.409 658,379 +17,039 0.02% 927,360
2011-12-08 2011-12-06 1.423 641,340 +6,816 0.02% 912,770
2011-12-07 2011-12-05 1.467 634,524 +17,038 0.02% 930,999
2011-12-05 2011-12-01 1.467 617,486 -10,223 0.02% 906,000
2011-12-02 2011-11-30 1.394 627,709 -17,039 0.02% 874,950
2011-11-30 2011-11-28 1.394 644,748 +13,631 0.02% 898,700
2011-11-28 2011-11-24 1.379 631,117 +13,631 0.02% 870,440
2011-11-16 2011-11-14 1.585 617,486 -13,631 0.02% 978,480
2011-11-10 2011-11-08 1.643 631,117 +27,262 0.02% 1,037,120
2011-11-09 2011-11-07 1.673 603,855 -13,631 0.02% 1,010,041
2011-11-03 2011-11-01 1.555 617,486 +13,631 0.02% 960,360
2011-11-01 2011-10-28 1.673 603,855 -20,446 0.02% 1,010,041
2011-10-31 2011-10-27 1.673 624,301 +20,446 0.02% 1,044,240
2011-10-27 2011-10-25 1.526 603,855 -34,077 0.02% 921,440
2011-10-26 2011-10-24 1.467 637,932 -13,631 0.02% 936,000
2011-10-20 2011-10-18 1.350 651,563 +13,631 0.02% 879,520
2011-10-19 2011-10-17 1.497 637,932 -10,224 0.02% 954,720
2011-10-18 2011-10-14 1.423 648,156 +10,224 0.02% 922,471
2011-10-13 2011-10-11 1.276 637,932 -10,224 0.02% 814,320
2011-10-11 2011-10-07 1.247 648,156 +10,224 0.02% 808,351
2011-10-04 2011-09-30 1.203 637,932 +8,178 0.02% 767,520
2011-10-03 2011-09-28 1.218 629,754 -8,178 0.02% 766,920
2011-09-27 2011-09-23 1.203 637,932 +17,039 0.02% 767,520
2011-09-26 2011-09-22 1.262 620,893 +13,631 0.02% 783,459
2011-09-22 2011-09-20 1.365 607,262 +3,407 0.02% 828,629
2011-08-31 2011-08-29 1.614 603,855 -8,860 0.02% 974,601
2011-08-30 2011-08-26 1.614 612,715 -10,223 0.02% 988,900
2011-08-29 2011-08-25 1.643 622,938 +6,815 0.02% 1,023,680
2011-08-22 2011-08-18 1.731 616,123 +6,816 0.02% 1,066,721
2011-08-19 2011-08-17 1.761 609,307 +10,223 0.02% 1,072,800
2011-08-15 2011-08-11 1.585 599,084 -6,815 0.02% 949,320
2011-08-12 2011-08-10 1.643 605,899 -6,816 0.02% 995,679
2011-08-11 2011-08-09 1.614 612,715 +23,854 0.02% 988,900
2011-08-09 2011-08-05 1.878 588,861 +3,408 0.02% 1,105,921
2011-08-05 2011-08-03 2.054 585,453 +6,816 0.02% 1,202,600
2011-07-26 2011-07-22 2.172 578,637 -13,631 0.02% 1,256,519
2011-07-18 2011-07-14 2.172 592,268 -13,631 0.02% 1,286,119
2011-07-15 2011-07-13 2.201 605,899 +13,631 0.02% 1,333,499
2011-07-11 2011-07-07 2.318 592,268 -10,224 0.02% 1,373,019
2011-07-08 2011-07-06 2.289 602,492 -20,446 0.02% 1,379,041
2011-07-07 2011-07-05 2.260 622,938 +27,262 0.02% 1,407,560
2011-07-06 2011-07-04 2.348 595,676 +20,446 0.02% 1,398,400
2011-07-05 2011-06-30 2.230 575,230 -10,223 0.02% 1,282,881
2011-06-29 2011-06-27 2.201 585,453 +20,447 0.02% 1,288,500
2011-06-24 2011-06-22 2.083 565,006 -10,224 0.02% 1,177,180
2011-06-23 2011-06-21 2.113 575,230 +10,224 0.02% 1,215,361
2011-06-21 2011-06-17 2.142 565,006 +6,815 0.02% 1,210,339
2011-06-16 2011-06-14 2.172 558,191 -17,039 0.02% 1,212,121
2011-06-15 2011-06-13 2.230 575,230 +6,816 0.02% 1,282,881
2011-06-14 2011-06-10 2.142 568,414 +6,816 0.02% 1,217,640
2011-06-13 2011-06-09 2.172 561,598 -6,816 0.02% 1,219,519
2011-06-03 2011-06-01 2.465 568,414 +20,447 0.02% 1,401,120
2011-05-31 2011-05-27 2.524 547,967 -6,816 0.02% 1,382,879
2011-05-30 2011-05-26 2.494 554,783 +13,631 0.02% 1,383,800
2011-05-25 2011-05-23 2.612 541,152 +6,816 0.02% 1,413,320
2011-05-23 2011-05-19 2.788 534,336 +6,815 0.02% 1,489,599
2011-05-16 2011-05-12 2.905 527,521 +1,556 0.02% 1,532,520
2011-05-13 2011-05-11 2.963 525,965 -6,884 0.02% 1,558,560
2011-05-05 2011-05-03 2.963 532,849 +17,211 0.02% 1,578,959
2011-05-04 2011-04-29 2.992 515,638 +27,537 0.02% 1,542,939
2011-04-26 2011-04-20 3.138 488,101 -10,327 0.02% 1,531,440
2011-04-19 2011-04-15 3.167 498,428 +20,653 0.02% 1,578,321
2011-04-15 2011-04-13 3.196 477,775 -17,210 0.02% 1,526,802
2011-04-14 2011-04-12 3.138 494,985 +10,326 0.02% 1,553,039
2011-04-13 2011-04-11 3.167 484,659 -3,442 0.02% 1,534,720
2011-04-12 2011-04-08 3.138 488,101 -17,211 0.02% 1,531,440
2011-04-11 2011-04-07 3.108 505,312 +10,327 0.02% 1,570,760
2011-04-08 2011-04-06 3.108 494,985 +10,326 0.02% 1,538,659
2011-04-07 2011-04-04 3.021 484,659 +17,211 0.02% 1,464,320
2011-04-06 2011-04-01 3.050 467,448 +13,769 0.02% 1,425,900
2011-04-04 2011-03-31 3.108 453,679 +61,959 0.02% 1,410,259
2011-04-01 2011-03-30 3.254 391,720 +6,884 0.01% 1,274,560
2011-03-31 2011-03-29 3.225 384,836 -3,442 0.01% 1,240,981
2011-03-29 2011-03-25 3.225 388,278 +10,327 0.01% 1,252,080
2011-03-23 2011-03-21 3.312 377,951 +6,884 0.01% 1,251,719
2011-03-21 2011-03-17 3.225 371,067 -3,442 0.01% 1,196,580
2011-03-17 2011-03-15 3.283 374,509 +17,211 0.01% 1,229,440
2011-03-15 2011-03-11 3.370 357,298 +6,884 0.01% 1,204,079
2011-03-09 2011-03-07 3.486 350,414 +6,884 0.01% 1,221,600
2011-03-08 2011-03-04 3.573 343,530 -34,421 0.01% 1,227,542
2011-03-04 2011-03-02 3.399 377,951 -6,885 0.01% 1,284,659
2011-03-03 2011-03-01 3.486 384,836 -3,442 0.01% 1,341,601
2011-03-02 2011-02-28 3.428 388,278 -6,884 0.01% 1,331,041
2011-02-28 2011-02-24 3.254 395,162 -10,327 0.01% 1,285,759
2011-02-23 2011-02-21 3.486 405,489 -3,442 0.01% 1,413,601
2011-02-18 2011-02-16 3.457 408,931 -13,769 0.01% 1,413,720
2011-02-17 2011-02-15 3.399 422,700 -10,326 0.02% 1,436,761
2011-02-16 2011-02-14 3.370 433,026 +6,884 0.02% 1,459,279
2011-02-15 2011-02-11 3.283 426,142 +6,885 0.02% 1,398,941
2011-02-08 2011-02-02 3.341 419,257 +6,884 0.01% 1,400,698
2011-01-28 2011-01-26 3.399 412,373 +3,442 0.01% 1,401,660
2011-01-26 2011-01-24 3.399 408,931 -17,211 0.01% 1,389,960
2011-01-20 2011-01-18 3.486 426,142 +10,327 0.02% 1,485,601
2011-01-17 2011-01-13 3.660 415,815 -3,442 0.01% 1,522,079
2011-01-07 2011-01-05 3.602 419,257 -3,443 0.01% 1,510,318
2011-01-06 2011-01-04 3.690 422,700 -6,884 0.02% 1,559,561
2010-12-16 2010-12-14 3.428 429,584 +3,442 0.02% 1,472,640
2010-12-09 2010-12-07 3.370 426,142 +10,327 0.02% 1,436,081
2010-11-22 2010-11-18 3.486 415,815 -34,422 0.01% 1,449,599
2010-11-15 2010-11-11 3.864 450,237 +27,537 0.02% 1,739,640
2010-11-11 2010-11-09 3.951 422,700 +13,769 0.02% 1,670,081
2010-11-10 2010-11-08 3.922 408,931 -6,884 0.01% 1,603,800
2010-11-05 2010-11-03 3.835 415,815 +3,442 0.01% 1,594,559
2010-10-29 2010-10-27 3.777 412,373 -10,327 0.01% 1,557,400
2010-10-27 2010-10-25 4.009 422,700 -3,442 0.02% 1,694,641
2010-10-26 2010-10-22 3.922 426,142 +3,442 0.02% 1,671,301
2010-10-21 2010-10-19 4.096 422,700 -6,884 0.02% 1,731,481
2010-10-20 2010-10-18 4.067 429,584 +6,884 0.02% 1,747,200
2010-10-18 2010-10-14 4.067 422,700 +6,885 0.02% 1,719,201
2010-10-15 2010-10-13 4.067 415,815 +3,442 0.01% 1,691,199
2010-10-14 2010-10-12 3.951 412,373 +13,769 0.01% 1,629,280
2010-10-13 2010-10-11 4.009 398,604 +23,406 0.01% 1,598,038
2010-10-07 2010-10-05 4.009 375,198 +30,292 0.01% 1,504,202
2010-10-06 2010-10-04 4.154 344,906 +3,442 0.01% 1,432,858
2010-10-05 2010-09-30 4.125 341,464 +4,130 0.01% 1,408,639
2010-10-04 2010-09-29 4.154 337,334 +11,015 0.01% 1,401,402
2010-09-30 2010-09-28 4.067 326,319 +20,653 0.01% 1,327,202
2010-09-22 2010-09-20 4.009 305,666 -688 0.01% 1,225,442
2010-09-21 2010-09-17 3.980 306,354 +3,442 0.01% 1,219,300
2010-09-15 2010-09-13 4.009 302,912 -3,442 0.01% 1,214,401
2010-09-14 2010-09-10 3.864 306,354 +6,884 0.01% 1,183,700
2010-09-10 2010-09-08 3.893 299,470 +34,422 0.01% 1,165,801
2010-08-26 2010-08-24 3.660 265,048 -13,769 0.01% 970,201
2010-08-19 2010-08-17 3.690 278,817 -10,326 0.01% 1,028,702
2010-08-17 2010-08-13 3.660 289,143 +13,769 0.01% 1,058,400
2010-08-12 2010-08-10 3.748 275,374 -6,885 0.01% 1,031,999
2010-08-10 2010-08-06 3.748 282,259 +3,442 0.01% 1,057,801
2010-08-09 2010-08-05 3.748 278,817 +6,885 0.01% 1,044,902
2010-08-05 2010-08-03 3.806 271,932 +6,884 0.01% 1,034,899
2010-08-02 2010-07-29 3.777 265,048 -13,769 0.01% 1,001,001
2010-07-30 2010-07-28 3.719 278,817 -3,442 0.01% 1,036,802
2010-07-29 2010-07-27 3.777 282,259 +10,327 0.01% 1,066,001
2010-07-26 2010-07-22 3.777 271,932 -13,769 0.01% 1,026,999
2010-07-23 2010-07-21 3.719 285,701 -10,326 0.01% 1,062,400
2010-07-12 2010-07-08 3.312 296,027 -6,885 0.01% 980,399
2010-07-08 2010-07-06 3.341 302,912 -17,211 0.01% 1,012,001
2010-07-07 2010-07-05 3.167 320,123 -13,768 0.01% 1,013,701
2010-07-06 2010-07-02 3.167 333,891 -34,422 0.01% 1,057,299
2010-07-05 2010-06-30 3.225 368,313 +24,095 0.01% 1,187,699
2010-07-02 2010-06-29 3.283 344,218 +27,537 0.01% 1,130,000
2010-06-30 2010-06-28 3.515 316,681 -13,768 0.01% 1,113,202
2010-06-29 2010-06-25 3.544 330,449 +13,768 0.01% 1,171,199
2010-06-23 2010-06-21 3.748 316,681 +20,654 0.01% 1,186,802
2010-06-22 2010-06-18 3.573 296,027 -17,211 0.01% 1,057,798
2010-06-21 2010-06-17 3.660 313,238 +6,884 0.01% 1,146,599
2010-06-15 2010-06-11 3.515 306,354 -3,442 0.01% 1,076,900
2010-06-14 2010-06-10 3.428 309,796 -6,885 0.01% 1,061,999
2010-06-11 2010-06-09 3.457 316,681 -6,884 0.01% 1,094,802
2010-06-09 2010-06-07 3.428 323,565 +6,884 0.01% 1,109,200
2010-06-08 2010-06-04 3.544 316,681 +3,443 0.01% 1,122,402
2010-06-07 2010-06-03 3.602 313,238 +6,884 0.01% 1,128,399
2010-06-04 2010-06-02 3.544 306,354 -6,884 0.01% 1,085,800
2010-06-03 2010-06-01 3.573 313,238 +17,211 0.01% 1,119,299
2010-06-02 2010-05-31 3.631 296,027 -4,819 0.01% 1,074,998
2010-05-31 2010-05-27 3.283 300,846 -17,211 0.01% 987,618
2010-05-27 2010-05-25 3.050 318,057 +3,442 0.01% 970,199
2010-05-26 2010-05-24 3.254 314,615 -20,653 0.01% 1,023,679
2010-05-24 2010-05-19 3.196 335,268 +4,819 0.01% 1,071,399
2010-05-20 2010-05-18 3.399 330,449 +17,211 0.01% 1,123,199
2010-05-19 2010-05-17 3.225 313,238 +3,442 0.01% 1,010,099
2010-05-18 2010-05-14 3.544 309,796 +3,442 0.01% 1,097,999
2010-05-14 2010-05-12 3.573 306,354 +13,769 0.01% 1,094,700
2010-05-13 2010-05-11 3.544 292,585 +20,653 0.01% 1,036,999
2010-05-11 2010-05-07 3.486 271,932 +3,442 0.01% 947,999
2010-05-05 2010-05-03 4.009 268,490 +6,884 0.01% 1,076,400
2010-05-04 2010-04-30 4.154 261,606 -3,442 0.01% 1,086,801
2010-05-03 2010-04-29 4.125 265,048 -1,377 0.01% 1,093,401
2010-04-29 2010-04-27 4.125 266,425 -3,442 0.01% 1,099,081
2010-04-28 2010-04-26 4.183 269,867 +6,884 0.01% 1,128,961
2010-04-27 2010-04-23 4.271 262,983 -37,863 0.01% 1,123,082
2010-04-26 2010-04-22 4.329 300,846 +3,442 0.01% 1,302,258
2010-04-23 2010-04-21 4.416 297,404 +41,306 0.01% 1,313,279
2010-04-22 2010-04-20 4.445 256,098 +6,884 0.01% 1,138,319
2010-04-20 2010-04-16 4.590 249,214 +10,327 0.01% 1,143,921
2010-04-19 2010-04-15 4.823 238,887 -13,769 0.01% 1,152,039
2010-04-16 2010-04-14 4.823 252,656 +18,588 0.01% 1,218,440
2010-04-15 2010-04-13 4.910 234,068 -24,095 0.01% 1,149,199
2010-04-14 2010-04-12 4.939 258,163 +6,884 0.01% 1,274,998
2010-04-13 2010-04-09 5.026 251,279 +13,769 0.01% 1,262,899
2010-04-07 2010-03-31 4.764 237,510 -39,930 0.01% 1,131,598
2010-04-01 2010-03-30 4.823 277,440 +3,443 0.01% 1,337,962
2010-03-30 2010-03-26 4.764 273,997 -3,443 0.01% 1,305,438
2010-03-26 2010-03-24 4.939 277,440 -30,291 0.01% 1,370,202
2010-03-24 2010-03-22 4.910 307,731 -6,884 0.01% 1,510,861
2010-03-22 2010-03-18 4.997 314,615 +19,276 0.01% 1,572,079
2010-03-19 2010-03-17 5.113 295,339 -20,653 0.01% 1,510,080
2010-03-18 2010-03-16 4.910 315,992 +3,442 0.01% 1,551,420
2010-03-17 2010-03-15 4.852 312,550 +13,769 0.01% 1,516,360
2010-03-16 2010-03-12 4.881 298,781 +27,537 0.01% 1,458,239
2010-03-11 2010-03-09 5.142 271,244 +6,885 0.01% 1,394,761
2010-03-10 2010-03-08 5.142 264,359 -6,885 0.01% 1,359,358
2010-03-09 2010-03-05 5.113 271,244 -6,884 0.01% 1,386,881
2010-03-08 2010-03-04 5.142 278,128 +6,884 0.01% 1,430,159
2010-03-05 2010-03-03 5.200 271,244 +6,885 0.01% 1,410,521
2010-03-01 2010-02-25 5.142 264,359 -3,443 0.01% 1,359,358
2010-02-17 2010-02-11 4.764 267,802 +2,066 0.01% 1,275,922
2010-02-12 2010-02-10 4.677 265,736 -3,442 0.01% 1,242,919
2010-02-10 2010-02-08 4.241 269,178 +3,442 0.01% 1,141,718
2010-02-05 2010-02-03 4.968 265,736 -10,327 0.01% 1,320,119
2010-02-04 2010-02-02 4.735 276,063 +34,422 0.01% 1,307,261
2010-02-03 2010-02-01 4.590 241,641 +10,327 0.01% 1,109,160
2010-02-02 2010-01-29 4.648 231,314 -6,885 0.01% 1,075,198
2010-02-01 2010-01-28 4.793 238,199 +3,442 0.01% 1,141,801
2010-01-29 2010-01-27 4.648 234,757 +6,885 0.01% 1,091,202
2010-01-27 2010-01-25 5.055 227,872 -3,442 0.01% 1,151,879
2010-01-26 2010-01-22 5.113 231,314 +15,834 0.01% 1,182,718
2010-01-22 2010-01-20 5.520 215,480 +13,768 0.01% 1,189,398
2010-01-21 2010-01-19 5.868 201,712 +10,327 0.01% 1,183,722
2010-01-19 2010-01-15 6.072 191,385 -3,442 0.01% 1,162,039
2010-01-18 2010-01-14 5.926 194,827 -10,327 0.01% 1,154,638
2010-01-15 2010-01-13 5.810 205,154 +13,769 0.01% 1,192,001
2010-01-13 2010-01-11 6.391 191,385 -10,327 0.01% 1,223,199
2010-01-12 2010-01-08 6.246 201,712 +3,442 0.01% 1,259,902
2010-01-11 2010-01-07 6.188 198,270 +3,443 0.01% 1,226,883
2010-01-07 2010-01-05 6.304 194,827 -34,422 0.01% 1,228,218
2010-01-06 2010-01-04 6.101 229,249 -3,442 0.01% 1,398,599
2010-01-05 2009-12-31 5.636 232,691 -6,885 0.01% 1,311,438
2010-01-04 2009-12-29 5.752 239,576 +6,885 0.01% 1,378,082
2009-12-30 2009-12-28 5.520 232,691 -3,443 0.01% 1,284,398
2009-12-22 2009-12-18 5.229 236,134 +2,066 0.01% 1,234,803
2009-12-18 2009-12-16 5.433 234,068 -10,327 0.01% 1,271,599
2009-12-17 2009-12-15 5.200 244,395 +34,422 0.01% 1,270,901
2009-12-16 2009-12-14 5.607 209,973 +13,769 0.01% 1,177,300
2009-12-15 2009-12-11 5.578 196,204 -37,864 0.01% 1,094,399
2009-12-14 2009-12-10 5.258 234,068 -44,749 0.01% 1,230,799
2009-12-11 2009-12-09 4.823 278,817 +13,769 0.01% 1,344,602
2009-12-10 2009-12-08 4.997 265,048 -24,095 0.01% 1,324,401
2009-12-09 2009-12-07 4.997 289,143 +3,442 0.01% 1,444,800
2009-12-07 2009-12-03 4.735 285,701 -3,442 0.01% 1,352,900
2009-12-04 2009-12-02 4.648 289,143 -20,653 0.01% 1,344,000
2009-12-03 2009-12-01 4.706 309,796 -20,653 0.01% 1,457,999
2009-12-01 2009-11-27 4.212 330,449 +13,768 0.01% 1,391,999
2009-11-30 2009-11-26 4.532 316,681 -6,884 0.01% 1,435,202
2009-11-27 2009-11-25 4.619 323,565 -13,769 0.01% 1,494,601
2009-11-26 2009-11-24 4.445 337,334 -6,884 0.01% 1,499,402
2009-11-25 2009-11-23 4.474 344,218 -6,884 0.01% 1,540,000
2009-11-24 2009-11-20 4.445 351,102 -10,327 0.01% 1,560,599
2009-11-23 2009-11-19 4.474 361,429 +13,769 0.01% 1,617,001
2009-11-20 2009-11-18 4.416 347,660 +34,422 0.01% 1,535,199
2009-11-18 2009-11-16 4.532 313,238 -6,885 0.01% 1,419,598
2009-11-17 2009-11-13 4.474 320,123 +13,769 0.01% 1,432,201
2009-11-16 2009-11-12 4.416 306,354 -61,959 0.01% 1,352,800
2009-11-13 2009-11-11 3.951 368,313 +3,442 0.01% 1,455,199
2009-11-12 2009-11-10 3.980 364,871 +6,884 0.01% 1,452,200
2009-11-11 2009-11-09 4.009 357,987 +13,769 0.01% 1,435,201
2009-11-10 2009-11-06 4.038 344,218 -20,653 0.01% 1,390,000
2009-11-09 2009-11-05 4.009 364,871 +13,769 0.01% 1,462,800
2009-11-06 2009-11-04 3.951 351,102 +3,442 0.01% 1,387,199
2009-11-05 2009-11-03 4.009 347,660 +6,884 0.01% 1,393,799
2009-11-04 2009-11-02 3.893 340,776 -13,768 0.01% 1,326,601
2009-11-03 2009-10-30 3.951 354,544 -6,885 0.01% 1,400,798
2009-10-28 2009-10-23 4.125 361,429 +20,653 0.01% 1,491,001
2009-10-27 2009-10-22 4.154 340,776 -24,095 0.01% 1,415,701
2009-10-23 2009-10-21 4.096 364,871 -20,653 0.01% 1,494,600
2009-10-22 2009-10-20 3.922 385,524 -17,211 0.01% 1,512,000
2009-10-19 2009-10-15 3.864 402,735 +17,211 0.01% 1,556,100
2009-10-16 2009-10-14 3.922 385,524 -34,422 0.01% 1,512,000
2009-10-15 2009-10-13 3.864 419,946 -6,884 0.01% 1,622,600
2009-10-14 2009-10-12 3.806 426,830 +17,211 0.02% 1,624,399
2009-10-12 2009-10-08 3.893 409,619 +6,884 0.01% 1,594,599
2009-10-09 2009-10-07 3.893 402,735 +17,211 0.01% 1,567,800
2009-10-06 2009-10-02 3.748 385,524 -10,327 0.01% 1,444,800
2009-09-28 2009-09-24 4.038 395,851 -3,442 0.01% 1,598,501
2009-09-25 2009-09-23 4.096 399,293 -3,442 0.01% 1,635,601
2009-09-24 2009-09-22 4.067 402,735 -6,884 0.01% 1,638,000
2009-09-21 2009-09-17 4.212 409,619 -13,769 0.01% 1,725,498
2009-09-17 2009-09-15 4.125 423,388 +10,326 0.02% 1,746,600
2009-09-16 2009-09-14 4.183 413,062 +13,769 0.01% 1,728,002
2009-09-15 2009-09-11 4.241 399,293 +20,653 0.01% 1,693,601
2009-09-14 2009-09-10 4.300 378,640 +10,327 0.01% 1,628,001
2009-09-11 2009-09-09 4.387 368,313 -17,211 0.01% 1,615,699
2009-09-10 2009-09-08 4.154 385,524 -17,211 0.01% 1,601,600
2009-09-09 2009-09-07 4.183 402,735 -13,769 0.02% 1,684,800
2009-09-08 2009-09-04 4.154 416,504 +13,769 0.02% 1,730,301
2009-09-07 2009-09-03 4.125 402,735 -6,884 0.02% 1,661,400
2009-09-03 2009-09-01 4.067 409,619 +6,884 0.02% 1,665,999
2009-09-01 2009-08-28 4.154 402,735 -3,442 0.02% 1,673,100
2009-08-26 2009-08-24 4.358 406,177 +3,442 0.02% 1,769,999
2009-08-24 2009-08-20 4.212 402,735 -10,327 0.02% 1,696,500
2009-08-19 2009-08-17 4.096 413,062 +24,096 0.02% 1,692,002
2009-08-18 2009-08-14 4.358 388,966 +3,442 0.01% 1,694,999
2009-08-17 2009-08-13 4.416 385,524 -10,327 0.01% 1,702,400
2009-08-12 2009-08-10 4.590 395,851 +13,769 0.01% 1,817,002
2009-08-10 2009-08-06 4.677 382,082 +6,884 0.01% 1,787,100
2009-08-07 2009-08-05 4.677 375,198 -3,442 0.01% 1,754,902
2009-08-06 2009-08-04 4.881 378,640 +24,096 0.01% 1,848,001
2009-08-05 2009-08-03 4.997 354,544 -63,337 0.01% 1,771,598
2009-08-04 2009-07-31 4.561 417,881 -6,884 0.02% 1,905,982
2009-07-31 2009-07-29 4.329 424,765 +3,442 0.02% 1,838,660
2009-07-30 2009-07-28 4.619 421,323 +6,885 0.02% 1,946,161
2009-07-29 2009-07-27 4.648 414,438 -17,211 0.02% 1,926,398
2009-07-27 2009-07-23 4.212 431,649 -3,442 0.02% 1,818,299
2009-07-24 2009-07-22 4.212 435,091 +30,979 0.02% 1,832,798
2009-07-23 2009-07-21 4.241 404,112 -17,211 0.02% 1,714,041
2009-07-21 2009-07-17 3.893 421,323 +17,211 0.02% 1,640,161
2009-07-20 2009-07-16 3.864 404,112 +6,884 0.02% 1,561,420
2009-07-17 2009-07-15 3.922 397,228 -6,884 0.01% 1,557,902
2009-07-16 2009-07-14 3.690 404,112 +6,884 0.02% 1,490,980
2009-07-07 2009-07-03 3.748 397,228 +2,066 0.01% 1,488,662
2009-07-03 2009-06-30 3.777 395,162 +688 0.01% 1,492,399
2009-06-30 2009-06-26 3.980 394,474 +3,442 0.01% 1,570,021
2009-06-29 2009-06-25 3.922 391,032 +61,960 0.01% 1,533,602
2009-06-26 2009-06-24 3.835 329,072 -4,819 0.01% 1,261,919
2009-06-24 2009-06-22 3.951 333,891 +6,884 0.01% 1,319,198
2009-06-23 2009-06-19 4.009 327,007 +26,161 0.01% 1,311,000
2009-06-22 2009-06-18 4.154 300,846 +1,376 0.01% 1,249,818
2009-06-19 2009-06-17 4.300 299,470 -10,326 0.01% 1,287,602
2009-06-18 2009-06-16 4.212 309,796 +17,211 0.01% 1,304,999
2009-06-17 2009-06-15 4.358 292,585 -13,769 0.01% 1,274,999
2009-06-16 2009-06-12 4.358 306,354 +10,327 0.01% 1,335,000
2009-06-15 2009-06-11 4.474 296,027 -13,769 0.01% 1,324,398
2009-06-12 2009-06-10 4.387 309,796 +27,537 0.01% 1,358,999
2009-06-11 2009-06-09 4.416 282,259 +1,377 0.01% 1,246,401
2009-06-10 2009-06-08 4.648 280,882 -23,407 0.01% 1,305,601
2009-06-08 2009-06-04 4.416 304,289 +13,769 0.01% 1,343,681
2009-06-04 2009-06-02 4.183 290,520 +4,819 0.01% 1,215,360
2009-06-03 2009-06-01 4.154 285,701 -44,748 0.01% 1,186,900
2009-06-02 2009-05-29 3.951 330,449 +27,537 0.01% 1,305,599
2009-06-01 2009-05-27 3.922 302,912 -6,884 0.01% 1,188,001
2009-05-29 2009-05-26 3.864 309,796 -92,939 0.01% 1,196,999
2009-05-27 2009-05-25 3.864 402,735 +20,653 0.02% 1,556,100
2009-05-26 2009-05-22 3.864 382,082 +58,258 0.01% 1,476,300
2009-05-25 2009-05-21 4.034 323,824 +31,679 0.01% 1,306,401
2009-05-21 2009-05-19 3.750 292,145 +10,559 0.01% 1,095,599
2009-05-20 2009-05-18 3.693 281,586 -102,075 0.01% 1,040,001
2009-05-19 2009-05-15 3.466 383,661 +73,917 0.01% 1,329,801
2009-05-18 2009-05-14 3.523 309,744 -17,600 0.01% 1,091,199
2009-05-15 2009-05-13 3.494 327,344 +17,600 0.01% 1,143,902
2009-05-14 2009-05-12 3.523 309,744 +17,599 0.01% 1,091,199
2009-05-13 2009-05-11 3.580 292,145 +42,238 0.01% 1,045,799
2009-05-12 2009-05-08 3.779 249,907 -45,758 0.01% 944,298
2009-05-11 2009-05-07 3.154 295,665 +21,119 0.01% 932,400
2009-05-08 2009-05-06 3.239 274,546 +10,559 0.01% 889,199
2009-05-07 2009-05-05 2.869 263,987 -4,927 0.01% 757,501
2009-05-06 2009-05-04 2.926 268,914 -84,476 0.01% 786,919
2009-05-05 2009-04-30 2.472 353,390 -3,520 0.01% 873,480
2009-05-04 2009-04-29 2.443 356,910 -7,040 0.01% 872,040
2009-04-30 2009-04-28 2.358 363,950 +28,159 0.01% 858,221
2009-04-29 2009-04-27 2.500 335,791 +31,678 0.01% 839,520
2009-04-28 2009-04-24 2.642 304,113 -56,317 0.01% 803,521
2009-04-27 2009-04-23 2.500 360,430 +7,040 0.01% 901,120
2009-04-24 2009-04-22 2.415 353,390 +21,119 0.01% 853,400
2009-04-23 2009-04-21 2.529 332,271 +24,638 0.01% 840,159
2009-04-22 2009-04-20 2.642 307,633 -28,158 0.01% 812,821
2009-04-21 2009-04-17 2.585 335,791 -35,198 0.01% 868,140
2009-04-20 2009-04-16 2.642 370,989 +42,238 0.01% 980,219
2009-04-17 2009-04-15 2.727 328,751 +17,599 0.01% 896,639
2009-04-16 2009-04-14 2.671 311,152 -28,159 0.01% 830,959
2009-04-15 2009-04-09 2.500 339,311 +10,560 0.01% 848,320
2009-04-14 2009-04-08 2.443 328,751 +7,039 0.01% 803,239
2009-04-08 2009-04-06 2.585 321,712 -24,639 0.01% 831,741
2009-04-07 2009-04-03 2.500 346,351 +17,600 0.01% 865,921
2009-04-06 2009-04-02 2.415 328,751 -7,040 0.01% 793,899
2009-04-02 2009-03-31 2.273 335,791 +7,040 0.01% 763,200
2009-03-31 2009-03-27 2.386 328,751 +17,599 0.01% 784,559
2009-03-30 2009-03-26 2.386 311,152 -10,560 0.01% 742,559
2009-03-27 2009-03-25 2.301 321,712 +17,599 0.01% 740,340
2009-03-25 2009-03-23 2.330 304,113 -7,039 0.01% 708,481
2009-03-24 2009-03-20 2.131 311,152 -38,718 0.01% 662,999
2009-03-23 2009-03-19 2.159 349,870 -17,599 0.01% 755,439
2009-03-20 2009-03-18 2.102 367,469 +28,158 0.01% 772,559
2009-03-19 2009-03-17 2.074 339,311 -31,678 0.01% 703,720
2009-03-18 2009-03-16 2.188 370,989 +42,238 0.01% 811,579
2009-03-17 2009-03-13 2.074 328,751 +7,039 0.01% 681,819
2009-03-13 2009-03-11 2.017 321,712 +45,758 0.01% 648,940
2009-03-11 2009-03-09 1.989 275,954 -7,040 0.01% 548,800
2009-03-06 2009-03-04 2.188 282,994 +10,560 0.01% 619,081
2009-03-04 2009-03-02 2.017 272,434 -7,040 0.01% 549,539
2009-03-02 2009-02-26 2.244 279,474 +10,560 0.01% 627,260
2009-02-27 2009-02-25 2.301 268,914 -24,639 0.01% 618,839
2009-02-26 2009-02-24 2.301 293,553 +17,599 0.01% 675,540
2009-02-25 2009-02-23 2.443 275,954 +3,520 0.01% 674,240
2009-02-24 2009-02-20 2.415 272,434 -14,080 0.01% 657,899
2009-02-23 2009-02-19 2.529 286,514 -17,599 0.01% 724,461
2009-02-20 2009-02-18 2.472 304,113 +31,679 0.01% 751,681
2009-02-19 2009-02-17 2.443 272,434 +24,638 0.01% 665,639
2009-02-18 2009-02-16 2.671 247,796 -31,678 0.01% 661,761
2009-02-17 2009-02-13 2.443 279,474 +7,040 0.01% 682,840
2009-02-16 2009-02-12 2.386 272,434 -3,520 0.01% 650,159
2009-02-12 2009-02-10 2.472 275,954 +7,040 0.01% 682,080
2009-02-11 2009-02-09 2.500 268,914 -7,040 0.01% 672,319
2009-02-09 2009-02-05 2.358 275,954 -3,520 0.01% 650,720
2009-02-06 2009-02-04 2.330 279,474 +10,560 0.01% 651,080
2009-02-05 2009-02-03 2.216 268,914 -10,560 0.01% 595,919
2009-02-04 2009-02-02 2.188 279,474 +14,079 0.01% 611,380
2009-02-03 2009-01-30 2.301 265,395 -7,039 0.01% 610,741
2009-01-29 2009-01-22 2.131 272,434 +3,520 0.01% 580,499
2009-01-22 2009-01-20 2.244 268,914 -2,112 0.01% 603,559
2009-01-21 2009-01-19 2.301 271,026 +10,559 0.01% 623,699
2009-01-20 2009-01-16 2.330 260,467 -7,040 0.01% 606,800
2009-01-19 2009-01-15 2.330 267,507 -17,599 0.01% 623,201
2009-01-16 2009-01-14 2.386 285,106 -10,559 0.01% 680,401
2009-01-14 2009-01-12 2.330 295,665 +14,079 0.01% 688,800
2009-01-13 2009-01-09 2.529 281,586 +17,599 0.01% 712,000
2009-01-12 2009-01-08 2.557 263,987 +21,119 0.01% 675,001
2009-01-09 2009-01-07 2.756 242,868 +3,520 0.01% 669,301
2009-01-08 2009-01-06 2.727 239,348 -61,949 0.01% 652,800
2009-01-07 2009-01-05 2.727 301,297 +21,119 0.01% 821,760
2009-01-06 2009-01-02 2.614 280,178 -10,559 0.01% 732,320
2009-01-05 2008-12-31 2.443 290,737 +9,151 0.01% 710,359
2009-01-02 2008-12-29 2.500 281,586 -7,039 0.01% 704,000
2008-12-30 2008-12-24 2.443 288,625 -3,520 0.01% 705,199
2008-12-29 2008-12-22 2.472 292,145 +31,678 0.01% 722,099
2008-12-23 2008-12-19 2.614 260,467 -28,158 0.01% 680,800
2008-12-22 2008-12-18 2.614 288,625 -31,679 0.01% 754,399
2008-12-19 2008-12-17 2.472 320,304 -704 0.01% 791,700
2008-12-18 2008-12-16 2.273 321,008 -10,559 0.01% 729,600
2008-12-17 2008-12-15 2.216 331,567 -61,245 0.01% 734,759
2008-12-16 2008-12-12 2.244 392,812 +23,231 0.02% 881,640
2008-12-15 2008-12-11 2.529 369,581 +77,436 0.01% 934,499
2008-12-12 2008-12-10 2.642 292,145 -70,397 0.01% 771,899
2008-12-11 2008-12-09 2.500 362,542 +95,035 0.01% 906,401
2008-12-10 2008-12-08 2.585 267,507 -91,515 0.01% 691,601
2008-12-09 2008-12-05 2.273 359,022 +14,079 0.01% 816,000
2008-12-08 2008-12-04 2.188 344,943 +70,397 0.01% 754,601
2008-12-05 2008-12-03 2.244 274,546 -70,397 0.01% 616,200
2008-12-04 2008-12-02 2.046 344,943 +52,798 0.01% 705,601
2008-12-01 2008-11-27 1.989 292,145 -24,639 0.01% 580,999
2008-11-28 2008-11-26 1.875 316,784 -95,035 0.01% 594,000
2008-11-27 2008-11-25 1.761 411,819 +24,639 0.02% 725,400
2008-11-26 2008-11-24 1.904 387,180 +91,515 0.02% 736,999
2008-11-25 2008-11-21 1.989 295,665 -80,956 0.01% 588,000
2008-11-24 2008-11-20 1.847 376,621 -7,040 0.01% 695,500
2008-11-21 2008-11-19 2.074 383,661 +80,956 0.02% 795,701
2008-11-19 2008-11-17 2.358 302,705 -24,639 0.01% 713,801
2008-11-14 2008-11-12 2.529 327,344 +84,476 0.01% 827,701
2008-11-13 2008-11-11 2.784 242,868 +42,238 0.01% 676,201
2008-11-12 2008-11-10 2.557 200,630 -7,040 0.01% 513,000
2008-11-11 2008-11-07 2.131 207,670 -7,039 0.01% 442,501
2008-11-10 2008-11-06 1.790 214,709 -38,718 0.01% 384,300
2008-11-07 2008-11-05 1.705 253,427 -31,679 0.01% 432,000
2008-11-06 2008-11-04 1.591 285,106 +70,397 0.01% 453,601
2008-11-05 2008-11-03 1.619 214,709 -63,357 0.01% 347,700
2008-11-04 2008-10-31 1.761 278,066 +70,396 0.01% 489,800
2008-11-03 2008-10-30 1.648 207,670 -10,559 0.01% 342,201
2008-10-30 2008-10-28 1.236 218,229 -7,040 0.01% 269,700
2008-10-28 2008-10-24 1.094 225,269 +35,199 0.01% 246,400
2008-10-27 2008-10-23 1.349 190,070 +17,599 0.01% 256,499
2008-10-23 2008-10-21 1.506 172,471 -14,080 0.01% 259,700
2008-10-22 2008-10-20 1.449 186,551 +3,520 0.01% 270,301
2008-10-21 2008-10-17 1.406 183,031 -70,396 0.01% 257,400
2008-10-20 2008-10-16 1.506 253,427 -21,119 0.01% 381,600
2008-10-17 2008-10-15 1.506 274,546 +95,035 0.01% 413,400
2008-10-16 2008-10-14 1.790 179,511 +45,758 0.01% 321,300
2008-10-10 2008-10-08 2.102 133,753 -7,040 0.01% 281,199
2008-10-09 2008-10-06 2.756 140,793 -28,158 0.01% 388,000
2008-10-06 2008-10-02 2.926 168,951 +28,158 0.01% 494,399
2008-10-03 2008-09-30 3.097 140,793 -35,198 0.01% 436,000
2008-09-30 2008-09-26 3.267 175,991 +35,198 0.01% 575,000
2008-09-26 2008-09-24 3.296 140,793 -35,198 0.01% 464,000
2008-09-25 2008-09-23 3.296 175,991 +42,238 0.01% 580,000
2008-09-24 2008-09-22 3.693 133,753 -7,040 0.01% 493,999
2008-09-23 2008-09-19 3.580 140,793 -38,718 0.01% 504,000
2008-09-22 2008-09-18 3.324 179,511 +45,758 0.01% 596,700
2008-09-19 2008-09-17 3.779 133,753 -38,718 0.01% 505,399
2008-09-18 2008-09-16 3.750 172,471 +35,198 0.01% 646,799
2008-09-16 2008-09-11 3.638 137,273 -13,531 0.01% 499,376
2008-09-12 2008-09-10 3.442 150,804 -3,574 0.01% 519,059
2008-09-11 2008-09-09 3.778 154,378 +14,294 0.01% 583,201
2008-09-10 2008-09-08 4.058 140,084 -2,858 0.01% 568,402
2008-09-09 2008-09-05 4.142 142,942 -3,574 0.01% 591,998
2008-09-08 2008-09-04 4.114 146,516 -3,574 0.01% 602,700
2008-09-05 2008-09-03 4.421 150,090 +25,015 0.01% 663,602
2008-09-04 2008-09-02 4.953 125,075 +10,721 0.00% 619,502
2008-09-01 2008-08-28 5.065 114,354 -25,015 0.00% 579,200
2008-08-29 2008-08-27 5.149 139,369 -17,868 0.01% 717,601
2008-08-28 2008-08-26 4.925 157,237 +7,147 0.01% 774,402
2008-08-27 2008-08-25 5.233 150,090 +35,736 0.01% 785,402
2008-08-25 2008-08-20 5.345 114,354 -46,456 0.00% 611,200
2008-08-21 2008-08-19 5.205 160,810 -7,147 0.01% 836,999
2008-08-20 2008-08-18 5.261 167,957 +53,603 0.01% 883,598
2008-08-19 2008-08-15 5.597 114,354 -10,721 0.00% 640,000
2008-08-18 2008-08-14 5.513 125,075 -46,456 0.00% 689,502
2008-08-15 2008-08-13 5.317 171,531 +10,721 0.01% 912,001
2008-08-14 2008-08-12 5.541 160,810 +7,147 0.01% 890,999
2008-08-13 2008-08-11 5.904 153,663 +35,736 0.01% 907,299
2008-08-11 2008-08-07 6.772 117,927 -35,736 0.00% 798,597
2008-08-08 2008-08-05 6.744 153,663 +30,733 0.01% 1,036,299
2008-08-07 2008-08-04 6.996 122,930 +5,003 0.00% 859,997
2008-08-04 2008-07-31 7.276 117,927 -3,574 0.00% 857,996
2008-08-01 2008-07-30 7.164 121,501 +3,574 0.00% 870,400
2008-07-31 2008-07-29 7.024 117,927 -7,148 0.00% 828,297
2008-07-23 2008-07-21 7.024 125,075 +7,148 0.00% 878,503
2008-07-17 2008-07-15 7.024 117,927 -35,736 0.00% 828,297
2008-07-15 2008-07-11 7.555 153,663 +35,736 0.01% 1,160,999
2008-07-11 2008-07-09 7.276 117,927 -3,574 0.00% 857,996
2008-07-10 2008-07-08 7.248 121,501 -7,147 0.00% 880,600
2008-07-09 2008-07-07 6.968 128,648 +7,147 0.00% 896,399
2008-07-07 2008-07-03 6.856 121,501 -35,736 0.00% 833,000
2008-07-03 2008-06-30 7.136 157,237 +35,736 0.01% 1,122,002
2008-06-23 2008-06-19 7.080 121,501 -35,736 0.00% 860,200
2008-06-19 2008-06-17 7.472 157,237 +35,736 0.01% 1,174,803
2008-06-17 2008-06-13 6.436 121,501 -3,574 0.00% 782,000
2008-06-16 2008-06-12 6.240 125,075 -35,735 0.00% 780,502
2008-06-13 2008-06-11 6.436 160,810 -2,144 0.01% 1,034,999
2008-06-12 2008-06-10 6.380 162,954 +32,162 0.01% 1,039,678
2008-06-11 2008-06-06 6.940 130,792 -32,162 0.01% 907,678
2008-06-06 2008-06-04 7.304 162,954 +39,309 0.01% 1,190,157
2008-06-05 2008-06-03 7.639 123,645 +3,573 0.00% 944,579
2008-06-04 2008-06-02 7.723 120,072 -7,147 0.00% 927,363
2008-06-03 2008-05-30 7.560 127,219 -7,364 0.00% 961,804
2008-06-02 2008-05-29 7.506 134,583 +3,677 0.01% 1,010,157
2008-05-30 2008-05-28 7.560 130,906 +3,677 0.00% 989,678
2008-05-29 2008-05-27 7.560 127,229 -3,677 0.00% 961,879
2008-05-27 2008-05-23 7.533 130,906 -3,677 0.00% 986,118
2008-05-26 2008-05-22 7.424 134,583 -33,095 0.01% 999,177
2008-05-23 2008-05-21 7.642 167,678 +3,677 0.01% 1,281,363
2008-05-22 2008-05-20 7.723 164,001 +50,010 0.01% 1,266,644
2008-05-19 2008-05-15 7.615 113,991 -3,678 0.00% 867,997
2008-05-16 2008-05-14 7.234 117,669 +3,678 0.00% 851,203
2008-05-14 2008-05-09 6.608 113,991 -36,772 0.00% 753,297
2008-05-09 2008-05-07 6.935 150,763 +36,772 0.01% 1,045,501
2008-05-08 2008-05-06 7.152 113,991 -7,355 0.00% 815,297
2008-05-07 2008-05-05 7.098 121,346 -14,708 0.00% 861,302
2008-05-06 2008-05-02 6.962 136,054 -62,512 0.01% 947,198
2008-05-05 2008-04-30 6.608 198,566 +13,973 0.01% 1,312,202
2008-05-02 2008-04-29 7.016 184,593 +66,924 0.01% 1,295,163
2008-04-30 2008-04-28 7.288 117,669 -29,417 0.00% 857,603
2008-04-29 2008-04-25 7.451 147,086 -7,354 0.01% 1,096,002
2008-04-28 2008-04-24 7.370 154,440 +18,386 0.01% 1,138,200
2008-04-25 2008-04-23 7.125 136,054 +36,771 0.01% 969,398
2008-04-24 2008-04-22 7.370 99,283 -36,771 0.00% 731,701
2008-04-23 2008-04-21 6.908 136,054 +33,094 0.01% 939,798
2008-04-22 2008-04-18 6.962 102,960 -11,031 0.00% 716,800
2008-04-21 2008-04-17 5.983 113,991 +7,354 0.00% 681,998
2008-04-18 2008-04-16 5.711 106,637 -36,772 0.00% 608,999
2008-04-16 2008-04-14 5.031 143,409 +36,772 0.01% 721,502
2008-04-14 2008-04-10 5.412 106,637 -36,772 0.00% 577,099
2008-04-11 2008-04-09 5.276 143,409 +36,772 0.01% 756,602
2008-04-10 2008-04-08 5.439 106,637 -3,677 0.00% 579,999
2008-04-09 2008-04-07 5.276 110,314 +3,677 0.00% 581,999
2008-04-08 2008-04-03 5.031 106,637 -36,772 0.00% 536,499
2008-04-03 2008-04-01 5.004 143,409 +36,772 0.01% 717,602
2008-04-02 2008-03-31 4.977 106,637 -18,386 0.00% 530,699
2008-04-01 2008-03-28 4.705 125,023 +18,386 0.00% 588,201
2008-03-31 2008-03-27 4.596 106,637 -7,354 0.00% 490,099
2008-03-28 2008-03-26 4.460 113,991 -7,355 0.00% 508,398
2008-03-27 2008-03-25 4.242 121,346 +7,355 0.00% 514,801
2008-03-26 2008-03-20 3.889 113,991 -36,772 0.00% 443,298
2008-03-25 2008-03-19 3.889 150,763 +7,354 0.01% 586,301
2008-03-19 2008-03-17 4.215 143,409 -3,677 0.01% 604,502
2008-03-18 2008-03-14 4.678 147,086 +3,677 0.01% 688,002
2008-03-17 2008-03-13 5.113 143,409 +11,032 0.01% 733,202
2008-03-14 2008-03-12 5.412 132,377 -3,677 0.00% 716,399
2008-03-13 2008-03-11 5.303 136,054 -16,915 0.01% 721,499
2008-03-12 2008-03-10 5.357 152,969 +13,238 0.01% 819,519
2008-03-11 2008-03-07 5.738 139,731 +44,125 0.01% 801,798
2008-03-10 2008-03-06 6.010 95,606 -36,771 0.00% 574,602
2008-03-07 2008-03-05 5.983 132,377 +36,771 0.00% 791,999
2008-03-06 2008-03-04 6.146 95,606 -36,771 0.00% 587,602
2008-03-05 2008-03-03 6.037 132,377 +36,771 0.00% 799,199
2008-03-04 2008-02-29 6.228 95,606 -3,677 0.00% 595,402
2008-03-03 2008-02-28 5.983 99,283 -40,448 0.00% 594,001
2008-02-28 2008-02-26 5.820 139,731 -3,678 0.01% 813,198
2008-02-27 2008-02-25 5.956 143,409 +7,355 0.01% 854,103
2008-02-25 2008-02-21 5.929 136,054 +36,771 0.01% 806,599
2008-02-22 2008-02-20 6.282 99,283 +3,677 0.00% 623,701
2008-02-21 2008-02-19 6.445 95,606 -33,094 0.00% 616,202
2008-02-19 2008-02-15 5.820 128,700 +36,771 0.00% 749,000
2008-02-18 2008-02-14 5.521 91,929 +3,678 0.00% 507,502
2008-02-15 2008-02-13 5.194 88,251 -14,709 0.00% 458,398
2008-02-14 2008-02-12 4.977 102,960 -36,771 0.00% 512,400
2008-02-12 2008-02-06 5.249 139,731 +36,771 0.01% 733,398
2008-02-11 2008-02-04 5.793 102,960 +4,413 0.00% 596,400
2008-02-05 2008-02-01 5.765 98,547 +6,618 0.00% 568,158
2008-02-04 2008-01-31 5.820 91,929 -22,062 0.00% 535,003
2008-02-01 2008-01-30 6.119 113,991 +22,062 0.00% 697,498
2008-01-31 2008-01-29 6.418 91,929 -14,708 0.00% 590,003
2008-01-30 2008-01-28 6.690 106,637 +36,771 0.00% 713,399
2008-01-29 2008-01-25 7.098 69,866 -36,771 0.00% 495,902
2008-01-25 2008-01-23 6.581 106,637 +36,771 0.00% 701,799
2008-01-23 2008-01-21 7.615 69,866 -3,677 0.00% 532,002
2008-01-22 2008-01-18 7.778 73,543 -36,771 0.00% 572,001
2008-01-21 2008-01-17 7.941 110,314 +3,677 0.00% 875,998
2008-01-18 2008-01-16 8.240 106,637 +7,354 0.00% 878,699
2008-01-16 2008-01-14 9.165 99,283 +11,032 0.00% 909,902
2008-01-15 2008-01-11 9.518 88,251 -18,386 0.00% 839,996
2008-01-14 2008-01-10 9.382 106,637 -3,677 0.00% 1,000,499
2008-01-11 2008-01-09 8.430 110,314 +18,385 0.00% 929,998
2008-01-10 2008-01-08 8.566 91,929 -14,708 0.00% 787,504
2008-01-08 2008-01-04 8.267 106,637 +18,386 0.00% 881,599
2008-01-07 2008-01-03 8.322 88,251 -18,386 0.00% 734,397
2008-01-03 2007-12-31 8.675 106,637 +18,386 0.00% 925,099
2008-01-02 2007-12-27 8.757 88,251 -3,678 0.00% 772,796
2007-12-28 2007-12-24 8.702 91,929 -18,385 0.00% 800,004
2007-12-27 2007-12-20 7.751 110,314 +18,385 0.00% 854,998
2007-12-21 2007-12-19 7.642 91,929 -18,385 0.00% 702,503
2007-12-19 2007-12-17 7.669 110,314 +18,385 0.00% 845,998
2007-12-14 2007-12-12 8.811 91,929 -3,677 0.00% 810,004
2007-12-13 2007-12-11 9.083 95,606 -18,385 0.00% 868,403
2007-12-12 2007-12-10 8.947 113,991 +22,062 0.00% 1,019,896
2007-12-11 2007-12-07 9.301 91,929 -22,062 0.00% 855,004
2007-12-10 2007-12-06 9.246 113,991 +18,385 0.00% 1,053,996
2007-12-07 2007-12-05 9.355 95,606 +3,677 0.00% 894,403
2007-12-06 2007-12-04 9.409 91,929 -3,677 0.00% 865,004
2007-12-05 2007-12-03 9.056 95,606 +3,677 0.00% 865,803
2007-11-16 2007-11-14 9.817 91,929 -1,470 0.00% 902,504
2007-11-15 2007-11-13 9.409 93,399 +3,677 0.00% 878,836
2007-11-14 2007-11-12 9.926 89,722 +3,677 0.00% 890,597
2007-11-13 2007-11-09 10.633 86,045 +3,677 0.00% 914,939
2007-11-12 2007-11-08 10.905 82,368 -7,354 0.00% 898,240
2007-11-08 2007-11-06 10.796 89,722 +3,677 0.00% 968,677
2007-11-07 2007-11-05 10.987 86,045 +3,677 0.00% 945,359
2007-11-05 2007-11-01 11.803 82,368 -735 0.00% 972,160
2007-11-02 2007-10-31 11.150 83,103 -3,678 0.00% 926,595
2007-11-01 2007-10-30 10.960 86,781 +3,678 0.00% 951,085
2007-10-29 2007-10-25 10.878 83,103 -14,709 0.00% 903,996
2007-10-26 2007-10-24 11.068 97,812 +7,354 0.00% 1,082,620
2007-10-25 2007-10-23 11.259 90,458 +2,942 0.00% 1,018,443
2007-10-22 2007-10-17 10.742 87,516 -735 0.00% 940,100
2007-10-17 2007-10-15 10.280 88,251 +5,148 0.00% 907,196
2007-10-15 2007-10-11 10.851 83,103 -7,355 0.00% 901,736
2007-10-11 2007-10-09 9.056 90,458 -3,677 0.00% 819,183
2007-10-08 2007-10-04 8.784 94,135 -3,677 0.00% 826,881
2007-10-04 2007-10-02 9.573 97,812 -13,238 0.00% 936,320
2007-10-02 2007-09-27 8.349 111,050 +3,677 0.00% 927,143
2007-09-27 2007-09-24 8.512 107,373 -36,771 0.00% 913,964
2007-09-25 2007-09-21 8.621 144,144 +3,677 0.01% 1,242,640
2007-09-24 2007-09-20 8.539 140,467 -7,354 0.01% 1,199,482
2007-09-21 2007-09-19 8.730 147,821 +2,206 0.01% 1,290,419
2007-09-17 2007-09-13 8.267 145,615 +3,677 0.01% 1,203,841
2007-09-14 2007-09-12 8.512 141,938 -735 0.01% 1,208,183
2007-09-13 2007-09-11 8.403 142,673 +22,798 0.01% 1,198,919
2007-09-12 2007-09-10 8.131 119,875 -14,708 0.00% 974,741
2007-09-07 2007-09-05 7.234 134,583 +3,677 0.01% 973,557
2007-09-05 2007-09-03 7.315 130,906 -3,677 0.01% 957,638
2007-09-04 2007-08-31 7.343 134,583 -11,032 0.01% 988,197
2007-09-03 2007-08-30 6.853 145,615 -7,354 0.01% 997,921
2007-08-31 2007-08-29 6.472 152,969 +3,677 0.01% 990,079
2007-08-29 2007-08-27 7.044 149,292 -3,677 0.01% 1,051,540
2007-08-28 2007-08-24 6.255 152,969 -5,884 0.01% 956,799
2007-08-24 2007-08-22 4.895 158,853 -3,677 0.01% 777,602
2007-08-23 2007-08-21 4.814 162,530 +3,677 0.01% 782,342
2007-08-22 2007-08-20 5.140 158,853 +5,884 0.01% 816,482
2007-08-20 2007-08-16 4.922 152,969 +7,354 0.01% 752,959
2007-08-15 2007-08-13 5.929 145,615 +3,677 0.01% 863,281
2007-08-10 2007-08-08 5.956 141,938 -3,677 0.01% 845,342
2007-08-09 2007-08-07 5.493 145,615 +7,354 0.01% 799,921
2007-08-07 2007-08-03 6.391 138,261 -25,740 0.01% 883,603
2007-08-06 2007-08-02 5.929 164,001 +3,678 0.01% 972,283
2007-08-03 2007-08-01 6.527 160,323 -5,884 0.01% 1,046,397
2007-08-02 2007-07-31 6.935 166,207 +11,032 0.01% 1,152,601
2007-08-01 2007-07-30 7.044 155,175 +13,237 0.01% 1,092,977
2007-07-31 2007-07-27 7.343 141,938 +7,355 0.01% 1,042,202
2007-07-30 2007-07-26 7.207 134,583 +9,560 0.01% 969,897
2007-07-27 2007-07-25 6.690 125,023 -3,677 0.01% 836,401
2007-07-26 2007-07-24 6.282 128,700 +11,031 0.01% 808,500
2007-07-25 2007-07-23 6.418 117,669 +7,355 0.01% 755,203
2007-07-23 2007-07-19 5.412 110,314 -7,355 0.00% 596,999
2007-07-20 2007-07-18 5.194 117,669 +7,355 0.01% 611,202
2007-07-19 2007-07-17 5.303 110,314 +3,677 0.00% 584,999
2007-07-10 2007-07-06 5.276 106,637 -18,386 0.00% 562,599
2007-07-09 2007-07-05 4.814 125,023 -1,471 0.01% 601,801
2007-07-06 2007-07-04 4.242 126,494 +1,471 0.01% 536,641
2007-07-03 2007-06-28 4.134 125,023 -3,677 0.01% 516,801
2007-06-29 2007-06-27 4.351 128,700 +3,677 0.01% 560,000
2007-06-28 2007-06-26 4.297 125,023 -3,677 0.01% 537,201
2007-06-26 2007-06-22 4.324 128,700 0.01% 556,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top