History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,000 | +0 | 0.00% | 5,057 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,000 | +54 | 0.00% | 5,201 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,946 | +0 | 0.00% | 5,061 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,946 | +0 | 0.00% | 5,081 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,946 | +0 | 0.00% | 4,981 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,946 | +0 | 0.00% | 5,021 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,946 | +0 | 0.00% | 4,741 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,946 | +0 | 0.00% | 4,581 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,946 | +0 | 0.00% | 4,541 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,946 | +0 | 0.00% | 4,661 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,946 | +0 | 0.00% | 4,641 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,946 | +0 | 0.00% | 4,863 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,946 | +25 | 0.00% | 4,944 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,921 | +0 | 0.00% | 4,861 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,921 | +0 | 0.00% | 4,761 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,921 | +0 | 0.00% | 4,421 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,921 | +0 | 0.00% | 4,601 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,921 | +0 | 0.00% | 4,341 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,921 | +0 | 0.00% | 4,001 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,921 | +0 | 0.00% | 3,801 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-08-26 | 2025-08-22 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,921 | +0 | 0.00% | 3,981 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,921 | +0 | 0.00% | 4,061 |
| 2025-08-19 | 2025-08-15 | 2.103 | 1,921 | +0 | 0.00% | 4,041 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-15 | 2025-08-13 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-14 | 2025-08-12 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-13 | 2025-08-11 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,921 | +0 | 0.00% | 3,881 |
| 2025-08-11 | 2025-08-07 | 2.030 | 1,921 | +0 | 0.00% | 3,901 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,921 | +0 | 0.00% | 3,861 |
| 2025-08-07 | 2025-08-05 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,921 | +0 | 0.00% | 3,581 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,921 | +0 | 0.00% | 3,721 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,921 | +0 | 0.00% | 3,661 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,921 | +0 | 0.00% | 3,781 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,921 | +0 | 0.00% | 3,681 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-23 | 2025-07-21 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,921 | +0 | 0.00% | 3,761 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,921 | +0 | 0.00% | 3,961 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,921 | +0 | 0.00% | 3,841 |
| 2025-07-17 | 2025-07-15 | 2.041 | 1,921 | +0 | 0.00% | 3,921 |
| 2025-07-16 | 2025-07-14 | 1.989 | 1,921 | +0 | 0.00% | 3,821 |
| 2025-07-15 | 2025-07-11 | 1.971 | 1,921 | +0 | 0.00% | 3,787 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,921 | +34 | 0.00% | 3,644 |
| 2025-07-11 | 2025-07-09 | 1.918 | 1,887 | +0 | 0.00% | 3,620 |
| 2025-07-10 | 2025-07-08 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-07-09 | 2025-07-07 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-07-08 | 2025-07-04 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-07-04 | 2025-07-02 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-07-03 | 2025-06-30 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-06-25 | 2025-06-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-23 | 2025-06-19 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-06-20 | 2025-06-18 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-06-19 | 2025-06-17 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-18 | 2025-06-16 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-17 | 2025-06-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-06-16 | 2025-06-12 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-06-13 | 2025-06-11 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-06-11 | 2025-06-09 | 1.738 | 1,887 | +0 | 0.00% | 3,280 |
| 2025-06-10 | 2025-06-06 | 1.706 | 1,887 | +0 | 0.00% | 3,220 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,887 | +0 | 0.00% | 3,200 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,887 | +0 | 0.00% | 3,100 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-05-26 | 2025-05-22 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-05-23 | 2025-05-21 | 1.728 | 1,887 | +0 | 0.00% | 3,260 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,887 | +0 | 0.00% | 3,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,887 | +0 | 0.00% | 3,340 |
| 2025-05-20 | 2025-05-16 | 1.802 | 1,887 | +0 | 0.00% | 3,400 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,887 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,887 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-14 | 2025-05-12 | 1.717 | 1,887 | +0 | 0.00% | 3,240 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-12 | 2025-05-08 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-08 | 2025-05-06 | 1.759 | 1,887 | +0 | 0.00% | 3,320 |
| 2025-05-07 | 2025-05-02 | 1.749 | 1,887 | +0 | 0.00% | 3,300 |
| 2025-05-06 | 2025-04-30 | 1.685 | 1,887 | +0 | 0.00% | 3,180 |
| 2025-05-02 | 2025-04-29 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,887 | +0 | 0.00% | 3,120 |
| 2025-04-25 | 2025-04-23 | 1.664 | 1,887 | +0 | 0.00% | 3,140 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,887 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-22 | 2025-04-16 | 1.579 | 1,887 | +0 | 0.00% | 2,980 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,887 | +0 | 0.00% | 3,060 |
| 2025-04-16 | 2025-04-14 | 1.675 | 1,887 | +0 | 0.00% | 3,160 |
| 2025-04-15 | 2025-04-11 | 1.494 | 1,887 | +0 | 0.00% | 2,820 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,887 | +0 | 0.00% | 2,760 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,887 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,887 | +0 | 0.00% | 2,692 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,887 | +51 | 0.00% | 2,569 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,836 | +0 | 0.00% | 2,939 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,836 | +0 | 0.00% | 3,019 |
| 2025-04-03 | 2025-04-01 | 1.612 | 1,836 | +0 | 0.00% | 2,959 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,836 | +0 | 0.00% | 2,979 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,836 | +0 | 0.00% | 3,099 |
| 2025-03-31 | 2025-03-27 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-28 | 2025-03-26 | 1.677 | 1,836 | +0 | 0.00% | 3,079 |
| 2025-03-27 | 2025-03-25 | 1.666 | 1,836 | +0 | 0.00% | 3,059 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,836 | +0 | 0.00% | 3,179 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,836 | +0 | 0.00% | 3,299 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-20 | 2025-03-18 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,836 | +0 | 0.00% | 3,339 |
| 2025-03-18 | 2025-03-14 | 1.808 | 1,836 | +0 | 0.00% | 3,319 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,836 | +0 | 0.00% | 3,199 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,836 | +0 | 0.00% | 3,359 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,836 | +0 | 0.00% | 3,539 |
| 2025-03-11 | 2025-03-07 | 1.917 | 1,836 | +0 | 0.00% | 3,519 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,836 | +0 | 0.00% | 3,419 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,836 | +0 | 0.00% | 3,219 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,836 | +0 | 0.00% | 3,139 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,836 | +0 | 0.00% | 3,399 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,836 | +0 | 0.00% | 3,479 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,836 | +0 | 0.00% | 3,639 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,836 | +0 | 0.00% | 3,719 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,836 | +0 | 0.00% | 3,779 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,836 | +0 | 0.00% | 3,579 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,836 | +0 | 0.00% | 2,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,836 | +0 | 0.00% | 3,119 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,836 | +0 | 0.00% | 2,719 |
| 2025-02-18 | 2025-02-14 | 1.340 | 1,836 | +0 | 0.00% | 2,459 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,836 | +0 | 0.00% | 2,359 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,836 | +0 | 0.00% | 2,399 |
| 2025-02-12 | 2025-02-10 | 1.263 | 1,836 | +0 | 0.00% | 2,319 |
| 2025-02-11 | 2025-02-07 | 1.274 | 1,836 | +0 | 0.00% | 2,339 |
| 2025-02-10 | 2025-02-06 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-07 | 2025-02-05 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-06 | 2025-02-04 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-02-04 | 2025-01-28 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-02-03 | 2025-01-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-27 | 2025-01-23 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-24 | 2025-01-22 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-23 | 2025-01-21 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 1.089 | 1,836 | +0 | 0.00% | 1,999 |
| 2025-01-21 | 2025-01-17 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-20 | 2025-01-16 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-17 | 2025-01-15 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-16 | 2025-01-14 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-15 | 2025-01-13 | 1.067 | 1,836 | +0 | 0.00% | 1,959 |
| 2025-01-14 | 2025-01-10 | 1.078 | 1,836 | +0 | 0.00% | 1,979 |
| 2025-01-13 | 2025-01-09 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2025-01-08 | 2025-01-06 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-07 | 2025-01-03 | 1.133 | 1,836 | +0 | 0.00% | 2,079 |
| 2025-01-06 | 2025-01-02 | 1.143 | 1,836 | +0 | 0.00% | 2,099 |
| 2025-01-03 | 2024-12-31 | 1.176 | 1,836 | +0 | 0.00% | 2,159 |
| 2025-01-02 | 2024-12-27 | 1.111 | 1,836 | +0 | 0.00% | 2,039 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,836 | +0 | 0.00% | 2,019 |
| 2024-12-27 | 2024-12-20 | 1.056 | 1,836 | -9,183 | 0.00% | 1,939 |
| 2024-12-03 | 2024-11-29 | 1.045 | 11,019 | +9,183 | 0.00% | 11,520 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,836 | +37 | 0.00% | 2,817 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,799 | +29 | 0.00% | 2,765 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,770 | +36 | 0.00% | 3,165 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,734 | +93 | 0.00% | 4,226 |
| 2023-05-17 | 2023-05-15 | 2.632 | 1,641 | -24,617 | 0.00% | 4,320 |
| 2022-09-29 | 2022-09-27 | 1.723 | 26,258 | +813 | 0.00% | 45,241 |
| 2022-07-14 | 2022-07-12 | 1.517 | 25,445 | +1,184 | 0.00% | 38,596 |
| 2022-02-28 | 2022-02-24 | 1.773 | 24,261 | +250 | 0.00% | 43,003 |
| 2021-09-29 | 2021-09-27 | 2.255 | 24,011 | +598 | 0.00% | 54,148 |
| 2021-07-14 | 2021-07-12 | 2.648 | 23,413 | +691 | 0.00% | 61,989 |
| 2021-02-16 | 2021-02-09 | 2.676 | 22,722 | -7,101 | 0.00% | 60,800 |
| 2021-01-26 | 2021-01-22 | 3.239 | 29,823 | +21,302 | 0.00% | 96,601 |
| 2020-09-17 | 2020-09-15 | 3.653 | 8,521 | +145 | 0.00% | 31,128 |
| 2020-08-07 | 2020-08-05 | 2.679 | 8,376 | -13,961 | 0.00% | 22,439 |
| 2020-06-17 | 2020-06-15 | 2.428 | 22,337 | +989 | 0.00% | 54,242 |
| 2020-05-18 | 2020-05-14 | 2.129 | 21,348 | +13,343 | 0.00% | 45,441 |
| 2020-04-21 | 2020-04-17 | 2.129 | 8,005 | -801 | 0.00% | 17,039 |
| 2020-03-30 | 2020-03-26 | 0.917 | 8,806 | -10,981 | 0.00% | 8,078 |
| 2019-09-17 | 2019-09-13 | 1.126 | 19,787 | -427 | 0.00% | 22,289 |
| 2019-06-14 | 2019-06-12 | 0.913 | 20,214 | -1,845 | 0.00% | 18,447 |
| 2019-02-25 | 2019-02-21 | 0.688 | 22,059 | -1,337 | 0.00% | 15,180 |
| 2018-10-15 | 2018-10-11 | 0.506 | 23,396 | -3,342 | 0.00% | 11,830 |
| 2018-04-25 | 2018-04-23 | 0.667 | 26,738 | -12,032 | 0.00% | 17,840 |
| 2017-10-16 | 2017-10-12 | 0.684 | 38,770 | -760 | 0.00% | 26,508 |
| 2017-10-06 | 2017-10-03 | 0.681 | 39,530 | -21,810 | 0.00% | 26,912 |
| 2017-10-04 | 2017-09-29 | 0.675 | 61,340 | +34,078 | 0.00% | 41,400 |
| 2017-08-14 | 2017-08-10 | 0.851 | 27,262 | -6,816 | 0.00% | 23,200 |
| 2017-08-10 | 2017-08-08 | 0.895 | 34,078 | -8,178 | 0.00% | 30,500 |
| 2017-08-02 | 2017-07-31 | 0.807 | 42,256 | -6,816 | 0.00% | 34,100 |
| 2017-06-22 | 2017-06-20 | 0.763 | 49,072 | -10,223 | 0.00% | 37,440 |
| 2017-06-12 | 2017-06-08 | 0.734 | 59,295 | -10,905 | 0.00% | 43,500 |
| 2017-06-06 | 2017-06-02 | 0.713 | 70,200 | -13,631 | 0.00% | 50,058 |
| 2017-05-17 | 2017-05-15 | 0.734 | 83,831 | +17,039 | 0.00% | 61,500 |
| 2017-05-04 | 2017-04-28 | 0.725 | 66,792 | +10,223 | 0.00% | 48,412 |
| 2017-03-08 | 2017-03-06 | 0.792 | 56,569 | -10,905 | 0.00% | 44,820 |
| 2017-02-13 | 2017-02-09 | 0.763 | 67,474 | -47,708 | 0.00% | 51,480 |
| 2017-02-09 | 2017-02-07 | 0.748 | 115,182 | +34,077 | 0.00% | 86,190 |
| 2016-12-28 | 2016-12-22 | 0.725 | 81,105 | +14,313 | 0.00% | 58,786 |
| 2016-12-20 | 2016-12-16 | 0.763 | 66,792 | +13,631 | 0.00% | 50,960 |
| 2016-11-15 | 2016-11-11 | 0.836 | 53,161 | -51,116 | 0.00% | 44,460 |
| 2016-10-07 | 2016-10-05 | 0.822 | 104,277 | -8,179 | 0.00% | 85,680 |
| 2016-09-23 | 2016-09-21 | 0.710 | 112,456 | +6,816 | 0.00% | 79,860 |
| 2016-09-20 | 2016-09-15 | 0.675 | 105,640 | +34,077 | 0.00% | 71,300 |
| 2016-09-14 | 2016-09-12 | 0.678 | 71,563 | -34,077 | 0.00% | 48,510 |
| 2016-09-09 | 2016-09-07 | 0.707 | 105,640 | +20,446 | 0.00% | 74,710 |
| 2016-09-06 | 2016-09-02 | 0.663 | 85,194 | +34,078 | 0.00% | 56,500 |
| 2016-04-20 | 2016-04-18 | 0.792 | 51,116 | -6,816 | 0.00% | 40,500 |
| 2016-03-29 | 2016-03-23 | 0.672 | 57,932 | -10,223 | 0.00% | 38,930 |
| 2016-01-15 | 2016-01-13 | 0.719 | 68,155 | +13,631 | 0.00% | 49,000 |
| 2015-12-18 | 2015-12-16 | 0.792 | 54,524 | -6,816 | 0.00% | 43,200 |
| 2015-11-30 | 2015-11-26 | 0.910 | 61,340 | +6,816 | 0.00% | 55,800 |
| 2015-11-19 | 2015-11-17 | 0.910 | 54,524 | +10,223 | 0.00% | 49,600 |
| 2015-11-11 | 2015-11-09 | 0.983 | 44,301 | -10,223 | 0.00% | 43,550 |
| 2015-10-06 | 2015-10-02 | 0.954 | 54,524 | -34,078 | 0.00% | 52,000 |
| 2015-09-30 | 2015-09-25 | 0.954 | 88,602 | +34,078 | 0.00% | 84,500 |
| 2015-09-25 | 2015-09-23 | 0.939 | 54,524 | -10,223 | 0.00% | 51,200 |
| 2015-09-11 | 2015-09-09 | 1.012 | 64,747 | -34,078 | 0.00% | 65,550 |
| 2015-09-07 | 2015-09-02 | 0.910 | 98,825 | +6,816 | 0.00% | 89,900 |
| 2015-07-28 | 2015-07-24 | 1.350 | 92,009 | +34,077 | 0.00% | 124,199 |
| 2015-07-14 | 2015-07-10 | 1.291 | 57,932 | +17,039 | 0.00% | 74,800 |
| 2015-07-13 | 2015-07-09 | 1.262 | 40,893 | -10,223 | 0.00% | 51,600 |
| 2015-07-09 | 2015-07-07 | 1.086 | 51,116 | -10,224 | 0.00% | 55,500 |
| 2015-07-08 | 2015-07-06 | 1.188 | 61,340 | +10,224 | 0.00% | 72,900 |
| 2015-07-07 | 2015-07-03 | 1.379 | 51,116 | -34,078 | 0.00% | 70,499 |
| 2015-06-25 | 2015-06-23 | 1.761 | 85,194 | -3,408 | 0.00% | 150,000 |
| 2015-06-23 | 2015-06-19 | 1.702 | 88,602 | -17,038 | 0.00% | 150,801 |
| 2015-06-12 | 2015-06-10 | 1.614 | 105,640 | +34,077 | 0.00% | 170,499 |
| 2015-06-03 | 2015-06-01 | 2.083 | 71,563 | -3,408 | 0.00% | 149,100 |
| 2015-05-26 | 2015-05-21 | 1.907 | 74,971 | -17,038 | 0.00% | 143,001 |
| 2015-05-04 | 2015-04-29 | 1.585 | 92,009 | -13,631 | 0.00% | 145,799 |
| 2015-03-30 | 2015-03-26 | 0.968 | 105,640 | +10,223 | 0.00% | 102,300 |
| 2015-03-27 | 2015-03-25 | 0.954 | 95,417 | +17,039 | 0.00% | 91,000 |
| 2015-03-26 | 2015-03-24 | 0.954 | 78,378 | +27,262 | 0.00% | 74,750 |
| 2015-01-14 | 2015-01-12 | 1.056 | 51,116 | -6,816 | 0.00% | 54,000 |
| 2014-09-29 | 2014-09-25 | 1.071 | 57,932 | -68,155 | 0.00% | 62,050 |
| 2014-08-29 | 2014-08-27 | 1.115 | 126,087 | -20,447 | 0.00% | 140,600 |
| 2014-07-21 | 2014-07-17 | 1.042 | 146,534 | +20,447 | 0.00% | 152,650 |
| 2014-07-16 | 2014-07-14 | 1.042 | 126,087 | +6,815 | 0.00% | 131,350 |
| 2014-05-07 | 2014-05-02 | 1.056 | 119,272 | -3,407 | 0.00% | 126,001 |
| 2014-05-05 | 2014-04-30 | 1.056 | 122,679 | +6,815 | 0.00% | 129,600 |
| 2014-04-08 | 2014-04-04 | 1.115 | 115,864 | -10,223 | 0.00% | 129,200 |
| 2014-03-26 | 2014-03-24 | 1.115 | 126,087 | +10,223 | 0.00% | 140,600 |
| 2014-03-05 | 2014-03-03 | 1.174 | 115,864 | -6,815 | 0.00% | 136,000 |
| 2013-12-13 | 2013-12-11 | 1.379 | 122,679 | -3,408 | 0.00% | 169,200 |
| 2013-12-10 | 2013-12-06 | 1.379 | 126,087 | -13,631 | 0.00% | 173,900 |
| 2013-11-22 | 2013-11-20 | 1.232 | 139,718 | -3,408 | 0.00% | 172,200 |
| 2013-11-19 | 2013-11-15 | 1.115 | 143,126 | +6,816 | 0.00% | 159,600 |
| 2013-08-26 | 2013-08-22 | 1.203 | 136,310 | -23,855 | 0.00% | 164,000 |
| 2013-08-19 | 2013-08-15 | 1.203 | 160,165 | -6,815 | 0.01% | 192,700 |
| 2013-08-12 | 2013-08-08 | 1.086 | 166,980 | +6,815 | 0.01% | 181,300 |
| 2013-07-30 | 2013-07-26 | 1.086 | 160,165 | +23,855 | 0.01% | 173,900 |
| 2013-06-18 | 2013-06-14 | 1.056 | 136,310 | +3,407 | 0.00% | 144,000 |
| 2013-05-22 | 2013-05-20 | 1.232 | 132,903 | +13,631 | 0.00% | 163,801 |
| 2013-03-20 | 2013-03-18 | 1.276 | 119,272 | +10,224 | 0.00% | 152,251 |
| 2013-01-07 | 2013-01-03 | 1.526 | 109,048 | -3,408 | 0.00% | 166,400 |
| 2012-12-20 | 2012-12-18 | 1.350 | 112,456 | -12,268 | 0.00% | 151,800 |
| 2012-11-14 | 2012-11-12 | 1.203 | 124,724 | -6,815 | 0.00% | 150,060 |
| 2012-11-12 | 2012-11-08 | 1.232 | 131,539 | +6,815 | 0.00% | 162,119 |
| 2012-10-26 | 2012-10-24 | 1.291 | 124,724 | -3,408 | 0.00% | 161,040 |
| 2012-07-23 | 2012-07-19 | 1.056 | 128,132 | -6,815 | 0.00% | 135,360 |
| 2012-06-14 | 2012-06-12 | 1.056 | 134,947 | -2,726 | 0.00% | 142,560 |
| 2012-05-18 | 2012-05-16 | 0.998 | 137,673 | +10,223 | 0.00% | 137,360 |
| 2012-04-16 | 2012-04-12 | 1.306 | 127,450 | +6,815 | 0.00% | 166,430 |
| 2012-02-13 | 2012-02-09 | 1.819 | 120,635 | -3,407 | 0.00% | 219,481 |
| 2012-01-31 | 2012-01-27 | 1.702 | 124,042 | -3,408 | 0.00% | 211,119 |
| 2011-10-12 | 2011-10-10 | 1.232 | 127,450 | -6,816 | 0.00% | 157,080 |
| 2011-10-07 | 2011-10-04 | 1.100 | 134,266 | +6,816 | 0.00% | 147,750 |
| 2011-09-21 | 2011-09-19 | 1.409 | 127,450 | +6,815 | 0.00% | 179,520 |
| 2011-08-10 | 2011-08-08 | 1.731 | 120,635 | -3,407 | 0.00% | 208,861 |
| 2011-08-09 | 2011-08-05 | 1.878 | 124,042 | +3,407 | 0.00% | 232,959 |
| 2011-08-03 | 2011-08-01 | 2.113 | 120,635 | -10,223 | 0.00% | 254,881 |
| 2011-06-20 | 2011-06-16 | 2.113 | 130,858 | +34,078 | 0.00% | 276,480 |
| 2011-06-16 | 2011-06-14 | 2.172 | 96,780 | -3,408 | 0.00% | 210,159 |
| 2011-06-15 | 2011-06-13 | 2.230 | 100,188 | +3,408 | 0.00% | 223,440 |
| 2011-06-14 | 2011-06-10 | 2.142 | 96,780 | -34,078 | 0.00% | 207,319 |
| 2011-06-09 | 2011-06-07 | 2.289 | 130,858 | -3,408 | 0.00% | 299,520 |
| 2011-06-07 | 2011-06-02 | 2.406 | 134,266 | +3,408 | 0.00% | 323,081 |
| 2011-06-02 | 2011-05-31 | 2.553 | 130,858 | +6,816 | 0.00% | 334,080 |
| 2011-05-19 | 2011-05-17 | 2.758 | 124,042 | +34,077 | 0.00% | 342,159 |
| 2011-05-16 | 2011-05-12 | 2.905 | 89,965 | -909 | 0.00% | 261,361 |
| 2011-05-06 | 2011-05-04 | 2.934 | 90,874 | +3,443 | 0.00% | 266,641 |
| 2011-04-07 | 2011-04-04 | 3.021 | 87,431 | +34,421 | 0.00% | 264,159 |
| 2011-03-22 | 2011-03-18 | 3.254 | 53,010 | +10,327 | 0.00% | 172,481 |
| 2010-12-16 | 2010-12-14 | 3.428 | 42,683 | +6,884 | 0.00% | 146,320 |
| 2010-11-29 | 2010-11-25 | 3.515 | 35,799 | -17,899 | 0.00% | 125,841 |
| 2010-11-25 | 2010-11-23 | 3.457 | 53,698 | -16,522 | 0.00% | 185,640 |
| 2010-10-14 | 2010-10-12 | 3.951 | 70,220 | +17,210 | 0.00% | 277,438 |
| 2010-09-20 | 2010-09-16 | 3.922 | 53,010 | +6,885 | 0.00% | 207,902 |
| 2010-09-16 | 2010-09-14 | 4.038 | 46,125 | -6,885 | 0.00% | 186,259 |
| 2010-09-15 | 2010-09-13 | 4.009 | 53,010 | -3,442 | 0.00% | 212,522 |
| 2010-09-14 | 2010-09-10 | 3.864 | 56,452 | +17,211 | 0.00% | 218,121 |
| 2010-09-09 | 2010-09-07 | 4.009 | 39,241 | -6,884 | 0.00% | 157,321 |
| 2010-09-08 | 2010-09-06 | 3.893 | 46,125 | -3,442 | 0.00% | 179,559 |
| 2010-07-28 | 2010-07-26 | 3.660 | 49,567 | -3,443 | 0.00% | 181,439 |
| 2010-07-26 | 2010-07-22 | 3.777 | 53,010 | -10,326 | 0.00% | 200,202 |
| 2010-07-16 | 2010-07-14 | 3.457 | 63,336 | -10,327 | 0.00% | 218,960 |
| 2010-07-12 | 2010-07-08 | 3.312 | 73,663 | -6,884 | 0.00% | 243,961 |
| 2010-07-06 | 2010-07-02 | 3.167 | 80,547 | +6,884 | 0.00% | 255,060 |
| 2010-06-24 | 2010-06-22 | 3.777 | 73,663 | -6,884 | 0.00% | 278,201 |
| 2010-06-01 | 2010-05-28 | 3.457 | 80,547 | +6,884 | 0.00% | 278,460 |
| 2010-05-25 | 2010-05-20 | 3.108 | 73,663 | +13,769 | 0.00% | 228,981 |
| 2010-05-13 | 2010-05-11 | 3.544 | 59,894 | +3,442 | 0.00% | 212,280 |
| 2010-05-07 | 2010-05-05 | 3.748 | 56,452 | +6,885 | 0.00% | 211,561 |
| 2010-05-05 | 2010-05-03 | 4.009 | 49,567 | +2,753 | 0.00% | 198,718 |
| 2010-04-27 | 2010-04-23 | 4.271 | 46,814 | +10,327 | 0.00% | 199,922 |
| 2010-04-20 | 2010-04-16 | 4.590 | 36,487 | +6,884 | 0.00% | 167,480 |
| 2010-04-15 | 2010-04-13 | 4.910 | 29,603 | -6,884 | 0.00% | 145,341 |
| 2010-04-07 | 2010-03-31 | 4.764 | 36,487 | -13,769 | 0.00% | 173,840 |
| 2010-03-30 | 2010-03-26 | 4.764 | 50,256 | +6,885 | 0.00% | 239,441 |
| 2010-03-22 | 2010-03-18 | 4.997 | 43,371 | +10,326 | 0.00% | 216,718 |
| 2010-03-16 | 2010-03-12 | 4.881 | 33,045 | +6,884 | 0.00% | 161,280 |
| 2010-03-03 | 2010-03-01 | 5.142 | 26,161 | -17,210 | 0.00% | 134,522 |
| 2010-02-24 | 2010-02-22 | 4.997 | 43,371 | -3,443 | 0.00% | 216,718 |
| 2010-02-23 | 2010-02-19 | 4.648 | 46,814 | +3,443 | 0.00% | 217,602 |
| 2010-02-19 | 2010-02-17 | 5.055 | 43,371 | -3,443 | 0.00% | 219,238 |
| 2010-02-08 | 2010-02-04 | 4.852 | 46,814 | +3,443 | 0.00% | 227,122 |
| 2010-01-26 | 2010-01-22 | 5.113 | 43,371 | +27,537 | 0.00% | 221,758 |
| 2010-01-22 | 2010-01-20 | 5.520 | 15,834 | +5,507 | 0.00% | 87,400 |
| 2010-01-15 | 2010-01-13 | 5.810 | 10,327 | +2,066 | 0.00% | 60,003 |
| 2009-12-17 | 2009-12-15 | 5.200 | 8,261 | -1,377 | 0.00% | 42,959 |
| 2009-12-02 | 2009-11-30 | 4.387 | 9,638 | -3,442 | 0.00% | 42,280 |
| 2009-11-24 | 2009-11-20 | 4.445 | 13,080 | -6,885 | 0.00% | 58,139 |
| 2009-11-20 | 2009-11-18 | 4.416 | 19,965 | +1,377 | 0.00% | 88,162 |
| 2009-11-19 | 2009-11-17 | 4.590 | 18,588 | -6,884 | 0.00% | 85,321 |
| 2009-11-17 | 2009-11-13 | 4.474 | 25,472 | +3,442 | 0.00% | 113,959 |
| 2009-09-29 | 2009-09-25 | 4.038 | 22,030 | +3,442 | 0.00% | 88,960 |
| 2009-09-14 | 2009-09-10 | 4.300 | 18,588 | +6,885 | 0.00% | 79,921 |
| 2009-08-25 | 2009-08-21 | 4.183 | 11,703 | +2,065 | 0.00% | 48,958 |
| 2009-08-04 | 2009-07-31 | 4.561 | 9,638 | -6,884 | 0.00% | 43,960 |
| 2009-07-30 | 2009-07-28 | 4.619 | 16,522 | -2,066 | 0.00% | 76,318 |
| 2009-07-29 | 2009-07-27 | 4.648 | 18,588 | -8,261 | 0.00% | 86,401 |
| 2009-07-27 | 2009-07-23 | 4.212 | 26,849 | +3,442 | 0.00% | 113,100 |
| 2009-07-20 | 2009-07-16 | 3.864 | 23,407 | +10,327 | 0.00% | 90,441 |
| 2009-06-30 | 2009-06-26 | 3.980 | 13,080 | +3,442 | 0.00% | 52,059 |
| 2009-06-15 | 2009-06-11 | 4.474 | 9,638 | -3,442 | 0.00% | 43,120 |
| 2009-06-05 | 2009-06-03 | 4.387 | 13,080 | +3,442 | 0.00% | 57,379 |
| 2009-06-04 | 2009-06-02 | 4.183 | 9,638 | -13,769 | 0.00% | 40,320 |
| 2009-05-26 | 2009-05-22 | 3.864 | 23,407 | -528 | 0.00% | 90,441 |
| 2009-05-22 | 2009-05-20 | 3.921 | 23,935 | +3,520 | 0.00% | 93,841 |
| 2009-05-21 | 2009-05-19 | 3.750 | 20,415 | +10,559 | 0.00% | 76,560 |
| 2009-05-14 | 2009-05-12 | 3.523 | 9,856 | -2,111 | 0.00% | 34,722 |
| 2009-05-06 | 2009-05-04 | 2.926 | 11,967 | -31,679 | 0.00% | 35,019 |
| 2009-04-30 | 2009-04-28 | 2.358 | 43,646 | +10,560 | 0.00% | 102,920 |
| 2009-04-29 | 2009-04-27 | 2.500 | 33,086 | -10,560 | 0.00% | 82,719 |
| 2009-04-28 | 2009-04-24 | 2.642 | 43,646 | -10,559 | 0.00% | 115,321 |
| 2009-04-24 | 2009-04-22 | 2.415 | 54,205 | +10,559 | 0.00% | 130,899 |
| 2009-04-23 | 2009-04-21 | 2.529 | 43,646 | +10,560 | 0.00% | 110,361 |
| 2009-04-20 | 2009-04-16 | 2.642 | 33,086 | +2,112 | 0.00% | 87,419 |
| 2009-04-17 | 2009-04-15 | 2.727 | 30,974 | +7,039 | 0.00% | 84,479 |
| 2009-04-06 | 2009-04-02 | 2.415 | 23,935 | -7,039 | 0.00% | 57,800 |
| 2009-03-25 | 2009-03-23 | 2.330 | 30,974 | -14,080 | 0.00% | 72,159 |
| 2009-03-24 | 2009-03-20 | 2.131 | 45,054 | -10,559 | 0.00% | 96,001 |
| 2009-03-20 | 2009-03-18 | 2.102 | 55,613 | +10,559 | 0.00% | 116,920 |
| 2009-03-19 | 2009-03-17 | 2.074 | 45,054 | +21,119 | 0.00% | 93,441 |
| 2009-02-19 | 2009-02-17 | 2.443 | 23,935 | +7,040 | 0.00% | 58,481 |
| 2008-12-23 | 2008-12-19 | 2.614 | 16,895 | +7,039 | 0.00% | 44,160 |
| 2008-11-11 | 2008-11-07 | 2.131 | 9,856 | -7,039 | 0.00% | 21,001 |
| 2008-10-21 | 2008-10-17 | 1.406 | 16,895 | -7,040 | 0.00% | 23,760 |
| 2008-10-17 | 2008-10-15 | 1.506 | 23,935 | +7,040 | 0.00% | 36,040 |
| 2008-09-16 | 2008-09-11 | 3.638 | 16,895 | -258 | 0.00% | 61,461 |
| 2008-09-12 | 2008-09-10 | 3.442 | 17,153 | -3,574 | 0.00% | 59,040 |
| 2008-09-11 | 2008-09-09 | 3.778 | 20,727 | +7,147 | 0.00% | 78,301 |
| 2008-08-13 | 2008-08-11 | 5.904 | 13,580 | +3,574 | 0.00% | 80,183 |
| 2008-06-12 | 2008-06-10 | 6.380 | 10,006 | -7,147 | 0.00% | 63,840 |
| 2008-06-03 | 2008-05-30 | 7.560 | 17,153 | -497 | 0.00% | 129,680 |
| 2008-05-05 | 2008-04-30 | 6.608 | 17,650 | +1,471 | 0.00% | 116,638 |
| 2008-04-24 | 2008-04-22 | 7.370 | 16,179 | -2,207 | 0.00% | 119,237 |
| 2008-03-03 | 2008-02-28 | 5.983 | 18,386 | +7,355 | 0.00% | 110,002 |
| 2008-02-15 | 2008-02-13 | 5.194 | 11,031 | -22,063 | 0.00% | 57,298 |
| 2008-02-11 | 2008-02-04 | 5.793 | 33,094 | +2,206 | 0.00% | 191,698 |
| 2008-02-04 | 2008-01-31 | 5.820 | 30,888 | -18,386 | 0.00% | 179,760 |
| 2007-12-06 | 2007-12-04 | 9.409 | 49,274 | -3,677 | 0.00% | 463,643 |
| 2007-11-23 | 2007-11-21 | 8.974 | 52,951 | -3,677 | 0.00% | 475,201 |
| 2007-11-21 | 2007-11-19 | 9.382 | 56,628 | +3,677 | 0.00% | 531,300 |
| 2007-11-09 | 2007-11-07 | 10.905 | 52,951 | +3,677 | 0.00% | 577,442 |
| 2007-10-25 | 2007-10-23 | 11.259 | 49,274 | -14,708 | 0.00% | 554,763 |
| 2007-10-24 | 2007-10-22 | 10.878 | 63,982 | -3,677 | 0.00% | 695,997 |
| 2007-10-23 | 2007-10-18 | 10.987 | 67,659 | -7,355 | 0.00% | 743,355 |
| 2007-10-15 | 2007-10-11 | 10.851 | 75,014 | -7,354 | 0.00% | 813,963 |
| 2007-10-09 | 2007-10-05 | 9.002 | 82,368 | +3,677 | 0.00% | 741,440 |
| 2007-10-05 | 2007-10-03 | 10.008 | 78,691 | -11,031 | 0.00% | 787,522 |
| 2007-10-04 | 2007-10-02 | 9.573 | 89,722 | +36,771 | 0.00% | 858,877 |
| 2007-09-28 | 2007-09-25 | 8.104 | 52,951 | -2,942 | 0.00% | 429,121 |
| 2007-09-25 | 2007-09-21 | 8.621 | 55,893 | +736 | 0.00% | 481,844 |
| 2007-09-20 | 2007-09-18 | 8.539 | 55,157 | -3,677 | 0.00% | 470,999 |
| 2007-09-13 | 2007-09-11 | 8.403 | 58,834 | +2,206 | 0.00% | 494,398 |
| 2007-09-04 | 2007-08-31 | 7.343 | 56,628 | -18,386 | 0.00% | 415,800 |
| 2007-08-28 | 2007-08-24 | 6.255 | 75,014 | -3,677 | 0.00% | 469,202 |
| 2007-08-23 | 2007-08-21 | 4.814 | 78,691 | +3,677 | 0.00% | 378,781 |
| 2007-08-13 | 2007-08-09 | 6.119 | 75,014 | +18,386 | 0.00% | 459,002 |
| 2007-08-02 | 2007-07-31 | 6.935 | 56,628 | -3,677 | 0.00% | 392,700 |
| 2007-07-23 | 2007-07-19 | 5.412 | 60,305 | -24,269 | 0.00% | 326,359 |
| 2007-07-16 | 2007-07-12 | 5.085 | 84,574 | +11,031 | 0.00% | 430,099 |
| 2007-07-11 | 2007-07-09 | 5.412 | 73,543 | -3,677 | 0.00% | 398,001 |
| 2007-07-09 | 2007-07-05 | 4.814 | 77,220 | +7,354 | 0.00% | 371,700 |
| 2007-06-26 | 2007-06-22 | 4.324 | 69,866 | 0.00% | 302,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy