History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 +0
2019-12-30 2019-12-24 1.251 0 +0
2019-12-27 2019-12-20 1.234 0 +0
2019-12-23 2019-12-19 1.234 0 +0
2019-12-20 2019-12-18 1.251 0 +0
2019-12-19 2019-12-17 1.251 0 +0
2019-12-18 2019-12-16 1.217 0 +0
2019-12-17 2019-12-13 1.201 0 +0
2019-12-16 2019-12-12 1.201 0 +0
2019-12-13 2019-12-11 1.151 0 +0
2019-12-12 2019-12-10 1.151 0 +0
2019-12-11 2019-12-09 1.167 0 +0
2019-12-10 2019-12-06 1.167 0 +0
2019-12-09 2019-12-05 1.167 0 +0
2019-12-06 2019-12-04 1.151 0 +0
2019-12-05 2019-12-03 1.167 0 +0
2019-12-04 2019-12-02 1.184 0 +0
2019-12-03 2019-11-29 1.151 0 +0
2019-12-02 2019-11-28 1.167 0 +0
2019-11-29 2019-11-27 1.201 0 +0
2019-11-28 2019-11-26 1.184 0 +0
2019-11-27 2019-11-25 1.201 0 +0
2019-11-26 2019-11-22 1.184 0 +0
2019-11-25 2019-11-21 1.184 0 +0
2019-11-22 2019-11-20 1.201 0 +0
2019-11-21 2019-11-19 1.234 0 +0
2019-11-20 2019-11-18 1.217 0 +0
2019-11-19 2019-11-15 1.268 0 +0
2019-11-18 2019-11-14 1.268 0 +0
2019-11-15 2019-11-13 1.284 0 +0
2019-11-14 2019-11-12 1.301 0 +0
2019-11-13 2019-11-11 1.268 0 +0
2019-11-12 2019-11-08 1.334 0 +0
2019-11-11 2019-11-07 1.301 0 +0
2019-11-08 2019-11-06 1.301 0 +0
2019-11-07 2019-11-05 1.318 0 +0
2019-11-06 2019-11-04 1.268 0 +0
2019-11-05 2019-11-01 1.217 0 +0
2019-11-04 2019-10-31 1.234 0 +0
2019-11-01 2019-10-30 1.234 0 +0
2019-10-31 2019-10-29 1.268 0 +0
2019-10-30 2019-10-28 1.284 0 +0
2019-10-29 2019-10-25 1.134 0 +0
2019-10-28 2019-10-24 1.134 0 +0
2019-10-25 2019-10-23 1.117 0 +0
2019-10-24 2019-10-22 1.134 0 +0
2019-10-23 2019-10-21 1.134 0 +0
2019-10-22 2019-10-18 1.151 0 +0
2019-10-21 2019-10-17 1.134 0 +0
2019-10-18 2019-10-16 1.084 0 +0
2019-10-17 2019-10-15 1.084 0 +0
2019-10-16 2019-10-14 1.067 0 +0
2019-10-15 2019-10-11 1.067 0 +0
2019-10-14 2019-10-10 1.067 0 +0
2019-10-11 2019-10-09 1.067 0 +0
2019-10-10 2019-10-08 1.084 0 +0
2019-10-09 2019-10-04 1.067 0 +0
2019-10-08 2019-10-03 1.067 0 +0
2019-10-04 2019-10-02 1.067 0 +0
2019-10-03 2019-09-30 1.067 0 +0
2019-10-02 2019-09-27 1.067 0 +0
2019-09-30 2019-09-26 1.067 0 +0
2019-09-27 2019-09-25 1.051 0 +0
2019-09-26 2019-09-24 1.084 0 +0
2019-09-25 2019-09-23 1.084 0 +0
2019-09-24 2019-09-20 1.084 0 +0
2019-09-23 2019-09-19 1.101 0 +0
2019-09-20 2019-09-18 1.101 0 +0
2019-09-19 2019-09-17 1.101 0 +0
2019-09-18 2019-09-16 1.126 0 +0
2019-09-17 2019-09-13 1.126 0 +0
2019-09-16 2019-09-12 1.110 0 +0
2019-09-13 2019-09-11 1.094 0 +0
2019-09-12 2019-09-10 1.110 0 +0
2019-09-11 2019-09-09 1.094 0 +0
2019-09-10 2019-09-06 1.045 0 +0
2019-09-09 2019-09-05 1.012 0 +0
2019-09-06 2019-09-04 0.996 0 +0
2019-09-05 2019-09-03 0.979 0 +0
2019-09-04 2019-09-02 0.979 0 +0
2019-09-03 2019-08-30 0.996 0 +0
2019-09-02 2019-08-29 1.012 0 +0
2019-08-30 2019-08-28 1.028 0 +0
2019-08-29 2019-08-27 1.028 0 +0
2019-08-28 2019-08-26 0.979 0 +0
2019-08-27 2019-08-23 0.996 0 +0
2019-08-26 2019-08-22 0.979 0 +0
2019-08-23 2019-08-21 0.979 0 +0
2019-08-22 2019-08-20 0.947 0 +0
2019-08-21 2019-08-19 0.947 0 +0
2019-08-20 2019-08-16 0.931 0 +0
2019-08-19 2019-08-15 0.898 0 +0
2019-08-16 2019-08-14 0.898 0 +0
2019-08-15 2019-08-13 0.898 0 +0
2019-08-14 2019-08-12 0.914 0 +0
2019-08-13 2019-08-09 0.931 0 +0
2019-08-12 2019-08-08 0.914 0 +0
2019-08-09 2019-08-07 0.914 0 +0
2019-08-08 2019-08-06 0.898 0 +0
2019-08-07 2019-08-05 0.898 0 +0
2019-08-06 2019-08-02 0.947 0 +0
2019-08-05 2019-08-01 0.963 0 +0
2019-08-02 2019-07-31 0.996 0 +0
2019-08-01 2019-07-30 0.996 0 +0
2019-07-31 2019-07-29 0.979 0 +0
2019-07-30 2019-07-26 0.996 0 +0
2019-07-29 2019-07-25 0.996 0 +0
2019-07-26 2019-07-24 0.947 0 +0
2019-07-25 2019-07-23 0.947 0 +0
2019-07-24 2019-07-22 0.931 0 +0
2019-07-23 2019-07-19 0.931 0 +0
2019-07-22 2019-07-18 0.914 0 +0
2019-07-19 2019-07-17 0.931 0 +0
2019-07-18 2019-07-16 0.931 0 +0
2019-07-17 2019-07-15 0.931 0 +0
2019-07-16 2019-07-12 0.882 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.882 0 +0
2019-07-11 2019-07-09 0.882 0 +0
2019-07-10 2019-07-08 0.865 0 +0
2019-07-09 2019-07-05 0.898 0 +0
2019-07-08 2019-07-04 0.898 0 +0
2019-07-05 2019-07-03 0.898 0 +0
2019-07-04 2019-07-02 0.882 0 +0
2019-07-03 2019-06-28 0.865 0 +0
2019-07-02 2019-06-27 0.882 0 +0
2019-06-28 2019-06-26 0.898 0 +0
2019-06-27 2019-06-25 0.898 0 +0
2019-06-26 2019-06-24 0.914 0 +0
2019-06-25 2019-06-21 0.898 0 +0
2019-06-24 2019-06-20 0.914 0 +0
2019-06-21 2019-06-19 0.898 0 +0
2019-06-20 2019-06-18 0.882 0 +0
2019-06-19 2019-06-17 0.865 0 +0
2019-06-18 2019-06-14 0.898 0 +0
2019-06-17 2019-06-13 0.913 0 +0
2019-06-14 2019-06-12 0.913 0 +0
2019-06-13 2019-06-11 0.913 0 +0
2019-06-12 2019-06-10 0.898 0 +0
2019-06-11 2019-06-06 0.883 0 +0
2019-06-10 2019-06-05 0.883 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.883 0 +0
2019-05-31 2019-05-29 0.883 0 +0
2019-05-30 2019-05-28 0.853 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.883 0 +0
2019-05-27 2019-05-23 0.868 0 +0
2019-05-24 2019-05-22 0.868 0 +0
2019-05-23 2019-05-21 0.883 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.883 0 +0
2019-05-20 2019-05-16 0.942 0 +0
2019-05-17 2019-05-15 0.942 0 +0
2019-05-16 2019-05-14 0.868 0 +0
2019-05-15 2019-05-10 0.868 0 +0
2019-05-14 2019-05-09 0.853 0 +0
2019-05-10 2019-05-08 0.868 0 +0
2019-05-09 2019-05-07 0.898 0 +0
2019-05-08 2019-05-06 0.868 0 +0
2019-05-07 2019-05-03 0.957 0 +0
2019-05-06 2019-05-02 0.928 0 +0
2019-05-03 2019-04-30 0.957 0 +0
2019-05-02 2019-04-29 0.957 0 +0
2019-04-30 2019-04-26 0.928 0 +0
2019-04-29 2019-04-25 0.928 0 +0
2019-04-26 2019-04-24 0.942 0 +0
2019-04-25 2019-04-23 0.928 0 +0
2019-04-24 2019-04-18 0.942 0 +0
2019-04-23 2019-04-17 0.942 0 +0
2019-04-18 2019-04-16 0.928 0 +0
2019-04-17 2019-04-15 0.942 0 +0
2019-04-16 2019-04-12 0.942 0 +0
2019-04-15 2019-04-11 0.942 0 +0
2019-04-12 2019-04-10 0.972 0 +0
2019-04-11 2019-04-09 0.957 0 +0
2019-04-10 2019-04-08 0.972 0 +0
2019-04-09 2019-04-04 0.972 0 +0
2019-04-08 2019-04-03 0.972 0 +0
2019-04-04 2019-04-02 0.957 0 +0
2019-04-03 2019-04-01 0.972 0 +0
2019-04-02 2019-03-29 0.942 0 +0
2019-04-01 2019-03-28 0.957 0 +0
2019-03-29 2019-03-27 0.868 0 +0
2019-03-28 2019-03-26 0.712 0 +0
2019-03-27 2019-03-25 0.703 0 +0
2019-03-26 2019-03-22 0.691 0 +0
2019-03-25 2019-03-21 0.715 0 +0
2019-03-22 2019-03-20 0.706 0 +0
2019-03-21 2019-03-19 0.691 0 +0
2019-03-20 2019-03-18 0.697 0 +0
2019-03-19 2019-03-15 0.706 0 +0
2019-03-18 2019-03-14 0.670 0 +0
2019-03-15 2019-03-13 0.673 0 +0
2019-03-14 2019-03-12 0.670 0 +0
2019-03-13 2019-03-11 0.667 0 +0
2019-03-12 2019-03-08 0.667 0 +0
2019-03-11 2019-03-07 0.679 0 +0
2019-03-08 2019-03-06 0.688 0 +0
2019-03-07 2019-03-05 0.691 0 +0
2019-03-06 2019-03-04 0.691 0 +0
2019-03-05 2019-03-01 0.685 0 +0
2019-03-04 2019-02-28 0.685 0 +0
2019-03-01 2019-02-27 0.688 0 +0
2019-02-28 2019-02-26 0.697 0 +0
2019-02-27 2019-02-25 0.712 0 +0
2019-02-26 2019-02-22 0.694 0 +0
2019-02-25 2019-02-21 0.688 0 +0
2019-02-22 2019-02-20 0.694 0 +0
2019-02-21 2019-02-19 0.700 0 +0
2019-02-20 2019-02-18 0.688 0 +0
2019-02-19 2019-02-15 0.655 0 +0
2019-02-18 2019-02-14 0.664 0 +0
2019-02-15 2019-02-13 0.670 0 +0
2019-02-14 2019-02-12 0.652 0 +0
2019-02-13 2019-02-11 0.655 0 +0
2019-02-12 2019-02-08 0.661 0 +0
2019-02-11 2019-02-04 0.649 0 +0
2019-02-08 2019-01-31 0.634 0 +0
2019-02-01 2019-01-30 0.625 0 +0
2019-01-31 2019-01-29 0.631 0 +0
2019-01-30 2019-01-28 0.631 0 +0
2019-01-29 2019-01-25 0.631 0 +0
2019-01-28 2019-01-24 0.625 0 +0
2019-01-25 2019-01-23 0.625 0 +0
2019-01-24 2019-01-22 0.634 0 +0
2019-01-23 2019-01-21 0.649 0 +0
2019-01-22 2019-01-18 0.664 0 +0
2019-01-21 2019-01-17 0.664 0 +0
2019-01-18 2019-01-16 0.652 0 +0
2019-01-17 2019-01-15 0.598 0 +0
2019-01-16 2019-01-14 0.589 0 +0
2019-01-15 2019-01-11 0.592 0 +0
2019-01-14 2019-01-10 0.589 0 +0
2019-01-11 2019-01-09 0.577 0 +0
2019-01-10 2019-01-08 0.571 0 +0
2019-01-09 2019-01-07 0.583 0 +0
2019-01-08 2019-01-04 0.562 0 +0
2019-01-07 2019-01-03 0.565 0 +0
2019-01-04 2019-01-02 0.574 0 +0
2019-01-03 2018-12-31 0.589 0 +0
2019-01-02 2018-12-27 0.586 0 +0
2018-12-28 2018-12-24 0.604 0 +0
2018-12-27 2018-12-20 0.616 0 +0
2018-12-21 2018-12-19 0.619 0 +0
2018-12-20 2018-12-18 0.625 0 +0
2018-12-19 2018-12-17 0.613 0 +0
2018-12-18 2018-12-14 0.625 0 +0
2018-12-17 2018-12-13 0.649 0 +0
2018-12-14 2018-12-12 0.649 0 +0
2018-12-13 2018-12-11 0.655 0 +0
2018-12-12 2018-12-10 0.661 0 +0
2018-12-11 2018-12-07 0.661 0 +0
2018-12-10 2018-12-06 0.661 0 +0
2018-12-07 2018-12-05 0.661 0 +0
2018-12-06 2018-12-04 0.664 0 +0
2018-12-05 2018-12-03 0.646 0 +0
2018-12-04 2018-11-30 0.655 0 +0
2018-12-03 2018-11-29 0.646 0 +0
2018-11-30 2018-11-28 0.652 0 +0
2018-11-29 2018-11-27 0.637 0 +0
2018-11-28 2018-11-26 0.631 0 +0
2018-11-27 2018-11-23 0.610 0 +0
2018-11-26 2018-11-22 0.634 0 +0
2018-11-23 2018-11-21 0.625 0 +0
2018-11-22 2018-11-20 0.619 0 +0
2018-11-21 2018-11-19 0.601 0 +0
2018-11-20 2018-11-16 0.571 0 +0
2018-11-19 2018-11-15 0.562 0 +0
2018-11-16 2018-11-14 0.562 0 +0
2018-11-15 2018-11-13 0.562 0 +0
2018-11-14 2018-11-12 0.568 0 +0
2018-11-13 2018-11-09 0.568 0 +0
2018-11-12 2018-11-08 0.568 0 +0
2018-11-09 2018-11-07 0.562 0 +0
2018-11-08 2018-11-06 0.551 0 +0
2018-11-07 2018-11-05 0.536 0 +0
2018-11-06 2018-11-02 0.536 0 +0
2018-11-05 2018-11-01 0.527 0 +0
2018-11-02 2018-10-31 0.524 0 +0
2018-11-01 2018-10-30 0.512 0 +0
2018-10-31 2018-10-29 0.515 0 +0
2018-10-30 2018-10-26 0.512 0 +0
2018-10-29 2018-10-25 0.503 0 +0
2018-10-26 2018-10-24 0.503 0 +0
2018-10-25 2018-10-23 0.509 0 +0
2018-10-24 2018-10-22 0.521 0 +0
2018-10-23 2018-10-19 0.509 0 +0
2018-10-22 2018-10-18 0.515 0 +0
2018-10-19 2018-10-16 0.512 0 +0
2018-10-18 2018-10-15 0.521 0 +0
2018-10-16 2018-10-12 0.521 0 +0
2018-10-15 2018-10-11 0.506 0 +0
2018-10-12 2018-10-10 0.539 0 +0
2018-10-11 2018-10-09 0.542 0 +0
2018-10-10 2018-10-08 0.542 0 +0
2018-10-09 2018-10-05 0.554 0 +0
2018-10-08 2018-10-04 0.562 0 +0
2018-10-05 2018-10-03 0.557 0 +0
2018-10-04 2018-10-02 0.557 0 +0
2018-10-03 2018-09-28 0.574 0 +0
2018-10-02 2018-09-27 0.580 0 +0
2018-09-28 2018-09-26 0.574 0 +0
2018-09-27 2018-09-24 0.580 0 +0
2018-09-26 2018-09-21 0.586 0 +0
2018-09-24 2018-09-20 0.562 0 +0
2018-09-21 2018-09-19 0.562 0 +0
2018-09-20 2018-09-18 0.560 0 +0
2018-09-19 2018-09-17 0.565 0 +0
2018-09-18 2018-09-14 0.571 0 +0
2018-09-17 2018-09-13 0.571 0 +0
2018-09-14 2018-09-12 0.562 0 +0
2018-09-13 2018-09-11 0.568 0 +0
2018-09-12 2018-09-10 0.574 0 +0
2018-09-11 2018-09-07 0.583 0 +0
2018-09-10 2018-09-06 0.586 0 +0
2018-09-07 2018-09-05 0.583 0 +0
2018-09-06 2018-09-04 0.592 0 +0
2018-09-05 2018-09-03 0.580 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.592 0 +0
2018-08-31 2018-08-29 0.586 0 +0
2018-08-30 2018-08-28 0.574 0 +0
2018-08-29 2018-08-27 0.574 0 +0
2018-08-28 2018-08-24 0.571 0 +0
2018-08-27 2018-08-23 0.577 0 +0
2018-08-24 2018-08-22 0.577 0 +0
2018-08-23 2018-08-21 0.568 0 +0
2018-08-22 2018-08-20 0.574 0 +0
2018-08-21 2018-08-17 0.565 0 +0
2018-08-20 2018-08-16 0.562 0 +0
2018-08-17 2018-08-15 0.568 0 +0
2018-08-16 2018-08-14 0.580 0 +0
2018-08-15 2018-08-13 0.583 0 +0
2018-08-14 2018-08-10 0.586 0 +0
2018-08-13 2018-08-09 0.592 0 +0
2018-08-10 2018-08-08 0.595 0 +0
2018-08-09 2018-08-07 0.598 0 +0
2018-08-08 2018-08-06 0.577 0 +0
2018-08-07 2018-08-03 0.589 0 +0
2018-08-06 2018-08-02 0.601 0 +0
2018-08-03 2018-08-01 0.613 0 +0
2018-08-02 2018-07-31 0.613 0 +0
2018-08-01 2018-07-30 0.628 0 +0
2018-07-31 2018-07-27 0.619 0 +0
2018-07-30 2018-07-26 0.613 0 +0
2018-07-27 2018-07-25 0.619 0 +0
2018-07-26 2018-07-24 0.580 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.577 0 +0
2018-07-23 2018-07-19 0.565 0 +0
2018-07-20 2018-07-18 0.568 0 +0
2018-07-19 2018-07-17 0.554 0 +0
2018-07-18 2018-07-16 0.557 0 +0
2018-07-17 2018-07-13 0.548 0 +0
2018-07-16 2018-07-12 0.551 0 +0
2018-07-13 2018-07-11 0.542 0 +0
2018-07-12 2018-07-10 0.568 0 +0
2018-07-11 2018-07-09 0.568 0 +0
2018-07-10 2018-07-06 0.580 0 +0
2018-07-09 2018-07-05 0.565 0 +0
2018-07-06 2018-07-04 0.595 0 +0
2018-07-05 2018-07-03 0.595 0 +0
2018-07-04 2018-06-29 0.607 0 +0
2018-07-03 2018-06-28 0.598 0 +0
2018-06-29 2018-06-27 0.607 0 +0
2018-06-28 2018-06-26 0.619 0 +0
2018-06-27 2018-06-25 0.637 0 +0
2018-06-26 2018-06-22 0.640 0 +0
2018-06-25 2018-06-21 0.640 0 +0
2018-06-22 2018-06-20 0.640 0 +0
2018-06-21 2018-06-19 0.646 0 +0
2018-06-20 2018-06-15 0.679 0 +0
2018-06-19 2018-06-14 0.649 0 +0
2018-06-15 2018-06-13 0.649 0 +0
2018-06-14 2018-06-12 0.652 0 +0
2018-06-13 2018-06-11 0.655 0 +0
2018-06-12 2018-06-08 0.655 0 +0
2018-06-11 2018-06-07 0.655 0 +0
2018-06-08 2018-06-06 0.658 0 +0
2018-06-07 2018-06-05 0.652 0 +0
2018-06-06 2018-06-04 0.649 0 +0
2018-06-05 2018-06-01 0.658 0 +0
2018-06-04 2018-05-31 0.673 0 +0
2018-06-01 2018-05-30 0.649 0 +0
2018-05-31 2018-05-29 0.664 0 +0
2018-05-30 2018-05-28 0.673 0 +0
2018-05-29 2018-05-25 0.673 0 +0
2018-05-28 2018-05-24 0.679 0 +0
2018-05-25 2018-05-23 0.679 0 +0
2018-05-24 2018-05-21 0.715 0 +0
2018-05-23 2018-05-18 0.652 0 +0
2018-05-21 2018-05-17 0.652 0 +0
2018-05-18 2018-05-16 0.655 0 +0
2018-05-17 2018-05-15 0.658 0 +0
2018-05-16 2018-05-14 0.661 0 +0
2018-05-15 2018-05-11 0.661 0 +0
2018-05-14 2018-05-10 0.670 0 +0
2018-05-11 2018-05-09 0.646 0 +0
2018-05-10 2018-05-08 0.646 0 +0
2018-05-09 2018-05-07 0.649 0 +0
2018-05-08 2018-05-04 0.643 0 +0
2018-05-07 2018-05-03 0.646 0 +0
2018-05-04 2018-05-02 0.646 0 +0
2018-05-03 2018-04-30 0.649 0 +0
2018-05-02 2018-04-27 0.646 0 +0
2018-04-30 2018-04-26 0.643 0 +0
2018-04-27 2018-04-25 0.655 0 +0
2018-04-26 2018-04-24 0.664 0 +0
2018-04-25 2018-04-23 0.667 0 +0
2018-04-24 2018-04-20 0.643 0 +0
2018-04-23 2018-04-19 0.652 0 +0
2018-04-20 2018-04-18 0.646 0 +0
2018-04-19 2018-04-17 0.646 0 +0
2018-04-18 2018-04-16 0.655 0 +0
2018-04-17 2018-04-13 0.658 0 +0
2018-04-16 2018-04-12 0.655 0 +0
2018-04-13 2018-04-11 0.661 0 +0
2018-04-12 2018-04-10 0.646 0 +0
2018-04-11 2018-04-09 0.649 0 +0
2018-04-10 2018-04-06 0.649 0 +0
2018-04-09 2018-04-04 0.649 0 +0
2018-04-06 2018-04-03 0.661 0 +0
2018-04-04 2018-03-29 0.652 0 +0
2018-04-03 2018-03-28 0.652 0 +0
2018-03-29 2018-03-27 0.652 0 +0
2018-03-28 2018-03-26 0.652 0 +0
2018-03-27 2018-03-23 0.649 0 +0
2018-03-26 2018-03-22 0.664 0 +0
2018-03-23 2018-03-21 0.676 0 +0
2018-03-22 2018-03-20 0.694 0 +0
2018-03-21 2018-03-19 0.712 0 +0
2018-03-20 2018-03-16 0.694 0 +0
2018-03-19 2018-03-15 0.706 0 +0
2018-03-16 2018-03-14 0.712 0 +0
2018-03-15 2018-03-13 0.715 0 +0
2018-03-14 2018-03-12 0.724 0 +0
2018-03-13 2018-03-09 0.703 0 +0
2018-03-12 2018-03-08 0.676 0 +0
2018-03-09 2018-03-07 0.670 0 +0
2018-03-08 2018-03-06 0.688 0 +0
2018-03-07 2018-03-05 0.673 0 +0
2018-03-06 2018-03-02 0.706 0 +0
2018-03-05 2018-03-01 0.721 0 +0
2018-03-02 2018-02-28 0.721 0 +0
2018-03-01 2018-02-27 0.733 0 +0
2018-02-28 2018-02-26 0.727 0 +0
2018-02-27 2018-02-23 0.718 0 +0
2018-02-26 2018-02-22 0.682 0 +0
2018-02-23 2018-02-21 0.682 0 +0
2018-02-22 2018-02-20 0.682 0 +0
2018-02-21 2018-02-15 0.667 0 +0
2018-02-20 2018-02-13 0.655 0 +0
2018-02-14 2018-02-12 0.649 0 +0
2018-02-13 2018-02-09 0.649 0 +0
2018-02-12 2018-02-08 0.670 0 +0
2018-02-09 2018-02-07 0.664 0 +0
2018-02-08 2018-02-06 0.661 0 +0
2018-02-07 2018-02-05 0.703 0 +0
2018-02-06 2018-02-02 0.724 0 +0
2018-02-05 2018-02-01 0.748 0 +0
2018-02-02 2018-01-31 0.676 0 +0
2018-02-01 2018-01-30 0.679 0 +0
2018-01-31 2018-01-29 0.682 0 +0
2018-01-30 2018-01-26 0.676 0 +0
2018-01-29 2018-01-25 0.673 0 +0
2018-01-26 2018-01-24 0.679 0 +0
2018-01-25 2018-01-23 0.670 0 +0
2018-01-24 2018-01-22 0.688 0 +0
2018-01-23 2018-01-19 0.685 0 +0
2018-01-22 2018-01-18 0.685 0 +0
2018-01-19 2018-01-17 0.691 0 +0
2018-01-18 2018-01-16 0.691 0 +0
2018-01-17 2018-01-15 0.685 0 +0
2018-01-16 2018-01-12 0.703 0 +0
2018-01-15 2018-01-11 0.697 0 +0
2018-01-12 2018-01-10 0.706 0 +0
2018-01-11 2018-01-09 0.715 0 +0
2018-01-10 2018-01-08 0.721 0 +0
2018-01-09 2018-01-05 0.700 0 +0
2018-01-08 2018-01-04 0.682 0 +0
2018-01-05 2018-01-03 0.673 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.676 0 +0
2018-01-02 2017-12-28 0.673 0 +0
2017-12-29 2017-12-27 0.673 0 +0
2017-12-28 2017-12-22 0.640 0 +0
2017-12-27 2017-12-21 0.631 0 +0
2017-12-22 2017-12-20 0.634 0 +0
2017-12-21 2017-12-19 0.634 0 +0
2017-12-20 2017-12-18 0.637 0 +0
2017-12-19 2017-12-15 0.637 0 +0
2017-12-18 2017-12-14 0.640 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.640 0 +0
2017-12-13 2017-12-11 0.643 0 +0
2017-12-12 2017-12-08 0.640 0 +0
2017-12-11 2017-12-07 0.634 0 +0
2017-12-08 2017-12-06 0.652 0 +0
2017-12-07 2017-12-05 0.682 0 +0
2017-12-06 2017-12-04 0.682 0 +0
2017-12-05 2017-12-01 0.688 0 +0
2017-12-04 2017-11-30 0.682 0 +0
2017-12-01 2017-11-29 0.706 0 +0
2017-11-30 2017-11-28 0.685 0 +0
2017-11-29 2017-11-27 0.685 0 +0
2017-11-28 2017-11-24 0.685 0 +0
2017-11-27 2017-11-23 0.685 0 +0
2017-11-24 2017-11-22 0.688 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.685 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.685 0 +0
2017-11-17 2017-11-15 0.694 0 +0
2017-11-16 2017-11-14 0.697 0 +0
2017-11-15 2017-11-13 0.688 0 +0
2017-11-14 2017-11-10 0.694 0 +0
2017-11-13 2017-11-09 0.697 0 +0
2017-11-10 2017-11-08 0.700 0 +0
2017-11-09 2017-11-07 0.697 0 +0
2017-11-08 2017-11-06 0.688 0 +0
2017-11-07 2017-11-03 0.682 0 +0
2017-11-06 2017-11-02 0.676 0 +0
2017-11-03 2017-11-01 0.685 0 +0
2017-11-02 2017-10-31 0.685 0 +0
2017-11-01 2017-10-30 0.685 0 +0
2017-10-31 2017-10-27 0.685 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.697 0 +0
2017-10-26 2017-10-24 0.700 0 +0
2017-10-25 2017-10-23 0.703 0 +0
2017-10-24 2017-10-20 0.691 0 +0
2017-10-23 2017-10-19 0.685 0 +0
2017-10-20 2017-10-18 0.691 0 +0
2017-10-19 2017-10-17 0.691 0 +0
2017-10-18 2017-10-16 0.703 0 +0
2017-10-17 2017-10-13 0.687 0 +0
2017-10-16 2017-10-12 0.684 0 +0
2017-10-13 2017-10-11 0.681 0 +0
2017-10-12 2017-10-10 0.684 0 +0
2017-10-11 2017-10-09 0.675 0 +0
2017-10-10 2017-10-06 0.681 0 +0
2017-10-09 2017-10-04 0.675 0 +0
2017-10-06 2017-10-03 0.681 0 +0
2017-10-04 2017-09-29 0.675 0 +0
2017-10-03 2017-09-28 0.678 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.687 0 +0
2017-09-27 2017-09-25 0.690 0 +0
2017-09-26 2017-09-22 0.701 0 +0
2017-09-25 2017-09-21 0.707 0 +0
2017-09-22 2017-09-20 0.684 0 +0
2017-09-21 2017-09-19 0.678 0 +0
2017-09-20 2017-09-18 0.690 0 +0
2017-09-19 2017-09-15 0.693 0 +0
2017-09-18 2017-09-14 0.695 0 +0
2017-09-15 2017-09-13 0.704 0 +0
2017-09-14 2017-09-12 0.693 0 +0
2017-09-13 2017-09-11 0.701 0 +0
2017-09-12 2017-09-08 0.851 0 +0
2017-09-11 2017-09-07 0.836 0 +0
2017-09-08 2017-09-06 0.851 0 +0
2017-09-07 2017-09-05 0.866 0 +0
2017-09-06 2017-09-04 0.866 0 +0
2017-09-05 2017-09-01 0.866 0 +0
2017-09-04 2017-08-31 0.851 0 +0
2017-09-01 2017-08-30 0.851 0 +0
2017-08-31 2017-08-29 0.851 0 +0
2017-08-30 2017-08-28 0.851 0 +0
2017-08-29 2017-08-25 0.880 0 +0
2017-08-28 2017-08-24 0.836 0 +0
2017-08-25 2017-08-22 0.836 0 +0
2017-08-24 2017-08-21 0.822 0 +0
2017-08-22 2017-08-18 0.807 0 +0
2017-08-21 2017-08-17 0.836 0 +0
2017-08-18 2017-08-16 0.822 0 +0
2017-08-17 2017-08-15 0.822 0 +0
2017-08-16 2017-08-14 0.822 0 +0
2017-08-15 2017-08-11 0.792 0 +0
2017-08-14 2017-08-10 0.851 0 +0
2017-08-11 2017-08-09 0.880 0 +0
2017-08-10 2017-08-08 0.895 0 +0
2017-08-09 2017-08-07 0.851 0 +0
2017-08-08 2017-08-04 0.807 0 +0
2017-08-07 2017-08-03 0.822 0 +0
2017-08-04 2017-08-02 0.836 0 +0
2017-08-03 2017-08-01 0.807 0 +0
2017-08-02 2017-07-31 0.807 0 +0
2017-08-01 2017-07-28 0.763 0 +0
2017-07-31 2017-07-27 0.763 0 +0
2017-07-28 2017-07-26 0.763 0 +0
2017-07-27 2017-07-25 0.763 0 +0
2017-07-26 2017-07-24 0.778 0 +0
2017-07-25 2017-07-21 0.719 0 +0
2017-07-24 2017-07-20 0.725 0 +0
2017-07-21 2017-07-19 0.731 0 +0
2017-07-20 2017-07-18 0.725 0 +0
2017-07-19 2017-07-17 0.728 0 +0
2017-07-18 2017-07-14 0.734 0 +0
2017-07-17 2017-07-13 0.731 0 +0
2017-07-14 2017-07-12 0.734 0 +0
2017-07-13 2017-07-11 0.731 0 +0
2017-07-12 2017-07-10 0.722 0 +0
2017-07-11 2017-07-07 0.731 0 +0
2017-07-10 2017-07-06 0.719 0 +0
2017-07-07 2017-07-05 0.728 0 +0
2017-07-06 2017-07-04 0.719 0 +0
2017-07-05 2017-07-03 0.734 0 +0
2017-07-04 2017-06-30 0.722 0 +0
2017-07-03 2017-06-29 0.728 0 +0
2017-06-30 2017-06-28 0.731 0 +0
2017-06-29 2017-06-27 0.731 0 +0
2017-06-28 2017-06-26 0.731 0 +0
2017-06-27 2017-06-23 0.722 0 +0
2017-06-26 2017-06-22 0.734 0 +0
2017-06-23 2017-06-21 0.734 0 +0
2017-06-22 2017-06-20 0.763 0 +0
2017-06-21 2017-06-19 0.763 0 +0
2017-06-20 2017-06-16 0.763 0 +0
2017-06-19 2017-06-15 0.763 0 +0
2017-06-16 2017-06-14 0.792 0 +0
2017-06-15 2017-06-13 0.748 0 +0
2017-06-14 2017-06-12 0.748 0 +0
2017-06-13 2017-06-09 0.748 0 +0
2017-06-12 2017-06-08 0.734 0 +0
2017-06-09 2017-06-07 0.748 0 +0
2017-06-08 2017-06-06 0.748 0 +0
2017-06-07 2017-06-05 0.713 0 +0
2017-06-06 2017-06-02 0.713 0 +0
2017-06-05 2017-06-01 0.710 0 +0
2017-06-02 2017-05-31 0.707 0 +0
2017-06-01 2017-05-29 0.707 0 +0
2017-05-31 2017-05-26 0.719 0 +0
2017-05-29 2017-05-25 0.713 0 +0
2017-05-26 2017-05-24 0.707 0 +0
2017-05-25 2017-05-23 0.704 0 +0
2017-05-24 2017-05-22 0.716 0 +0
2017-05-23 2017-05-19 0.713 0 +0
2017-05-22 2017-05-18 0.719 0 +0
2017-05-19 2017-05-17 0.728 0 +0
2017-05-18 2017-05-16 0.728 0 +0
2017-05-17 2017-05-15 0.734 0 +0
2017-05-16 2017-05-12 0.716 0 +0
2017-05-15 2017-05-11 0.722 0 +0
2017-05-12 2017-05-10 0.728 0 +0
2017-05-11 2017-05-09 0.704 0 +0
2017-05-10 2017-05-08 0.707 0 +0
2017-05-09 2017-05-05 0.716 0 +0
2017-05-08 2017-05-04 0.725 0 +0
2017-05-05 2017-05-02 0.748 0 +0
2017-05-04 2017-04-28 0.725 0 +0
2017-05-02 2017-04-27 0.728 0 +0
2017-04-28 2017-04-26 0.734 0 +0
2017-04-27 2017-04-25 0.734 0 +0
2017-04-26 2017-04-24 0.725 0 +0
2017-04-25 2017-04-21 0.731 0 +0
2017-04-24 2017-04-20 0.731 0 +0
2017-04-21 2017-04-19 0.731 0 +0
2017-04-20 2017-04-18 0.748 0 +0
2017-04-19 2017-04-13 0.748 0 +0
2017-04-18 2017-04-12 0.763 0 +0
2017-04-13 2017-04-11 0.763 0 +0
2017-04-12 2017-04-10 0.763 0 +0
2017-04-11 2017-04-07 0.763 0 +0
2017-04-10 2017-04-06 0.778 0 +0
2017-04-07 2017-04-05 0.778 0 +0
2017-04-06 2017-04-03 0.763 0 +0
2017-04-05 2017-03-31 0.748 0 +0
2017-04-03 2017-03-30 0.748 0 +0
2017-03-31 2017-03-29 0.763 0 +0
2017-03-30 2017-03-28 0.748 0 +0
2017-03-29 2017-03-27 0.734 0 +0
2017-03-28 2017-03-24 0.763 0 +0
2017-03-27 2017-03-23 0.763 0 +0
2017-03-24 2017-03-22 0.763 0 +0
2017-03-23 2017-03-21 0.778 0 +0
2017-03-22 2017-03-20 0.778 0 +0
2017-03-21 2017-03-17 0.792 0 +0
2017-03-20 2017-03-16 0.807 0 +0
2017-03-17 2017-03-15 0.792 0 +0
2017-03-16 2017-03-14 0.792 0 +0
2017-03-15 2017-03-13 0.778 0 +0
2017-03-14 2017-03-10 0.763 0 +0
2017-03-13 2017-03-09 0.763 0 +0
2017-03-10 2017-03-08 0.792 0 +0
2017-03-09 2017-03-07 0.792 0 +0
2017-03-08 2017-03-06 0.792 0 +0
2017-03-07 2017-03-03 0.792 0 +0
2017-03-06 2017-03-02 0.792 0 +0
2017-03-03 2017-03-01 0.792 0 +0
2017-03-02 2017-02-28 0.807 0 +0
2017-03-01 2017-02-27 0.807 0 +0
2017-02-28 2017-02-24 0.807 0 +0
2017-02-27 2017-02-23 0.836 0 +0
2017-02-24 2017-02-22 0.851 0 +0
2017-02-23 2017-02-21 0.792 0 +0
2017-02-22 2017-02-20 0.778 0 +0
2017-02-21 2017-02-17 0.763 0 +0
2017-02-20 2017-02-16 0.792 0 +0
2017-02-17 2017-02-15 0.807 0 +0
2017-02-16 2017-02-14 0.807 0 +0
2017-02-15 2017-02-13 0.807 0 +0
2017-02-14 2017-02-10 0.792 0 +0
2017-02-13 2017-02-09 0.763 0 +0
2017-02-10 2017-02-08 0.778 0 +0
2017-02-09 2017-02-07 0.748 0 +0
2017-02-08 2017-02-06 0.748 0 +0
2017-02-07 2017-02-03 0.778 0 +0
2017-02-06 2017-02-02 0.792 0 +0
2017-02-03 2017-02-01 0.792 0 +0
2017-02-02 2017-01-27 0.778 0 +0
2017-02-01 2017-01-25 0.792 0 +0
2017-01-26 2017-01-24 0.807 0 +0
2017-01-25 2017-01-23 0.748 0 +0
2017-01-24 2017-01-20 0.734 0 +0
2017-01-23 2017-01-19 0.748 0 +0
2017-01-20 2017-01-18 0.763 0 +0
2017-01-19 2017-01-17 0.748 0 +0
2017-01-18 2017-01-16 0.748 0 +0
2017-01-17 2017-01-13 0.763 0 +0
2017-01-16 2017-01-12 0.748 0 +0
2017-01-13 2017-01-11 0.778 0 +0
2017-01-12 2017-01-10 0.748 0 +0
2017-01-11 2017-01-09 0.734 0 +0
2017-01-10 2017-01-06 0.734 0 +0
2017-01-09 2017-01-05 0.748 0 +0
2017-01-06 2017-01-04 0.748 0 +0
2017-01-05 2017-01-03 0.748 0 +0
2017-01-04 2016-12-30 0.748 0 +0
2017-01-03 2016-12-29 0.728 0 +0
2016-12-30 2016-12-28 0.719 0 +0
2016-12-29 2016-12-23 0.719 0 +0
2016-12-28 2016-12-22 0.725 0 +0
2016-12-23 2016-12-21 0.731 0 +0
2016-12-22 2016-12-20 0.728 0 +0
2016-12-21 2016-12-19 0.748 0 +0
2016-12-20 2016-12-16 0.763 0 +0
2016-12-19 2016-12-15 0.748 0 +0
2016-12-16 2016-12-14 0.792 0 +0
2016-12-15 2016-12-13 0.807 0 +0
2016-12-14 2016-12-12 0.807 0 +0
2016-12-13 2016-12-09 0.807 0 +0
2016-12-12 2016-12-08 0.822 0 +0
2016-12-09 2016-12-07 0.822 0 +0
2016-12-08 2016-12-06 0.807 0 +0
2016-12-07 2016-12-05 0.792 0 +0
2016-12-06 2016-12-02 0.792 0 +0
2016-12-05 2016-12-01 0.792 0 +0
2016-12-02 2016-11-30 0.807 0 +0
2016-12-01 2016-11-29 0.822 0 +0
2016-11-30 2016-11-28 0.822 0 +0
2016-11-29 2016-11-25 0.822 0 +0
2016-11-28 2016-11-24 0.836 0 +0
2016-11-25 2016-11-23 0.807 0 +0
2016-11-24 2016-11-22 0.792 0 +0
2016-11-23 2016-11-21 0.778 0 +0
2016-11-22 2016-11-18 0.792 0 +0
2016-11-21 2016-11-17 0.763 0 +0
2016-11-18 2016-11-16 0.807 0 +0
2016-11-17 2016-11-15 0.807 0 +0
2016-11-16 2016-11-14 0.822 0 +0
2016-11-15 2016-11-11 0.836 0 +0
2016-11-14 2016-11-10 0.807 0 +0
2016-11-11 2016-11-09 0.731 0 +0
2016-11-10 2016-11-08 0.748 0 +0
2016-11-09 2016-11-07 0.748 0 +0
2016-11-08 2016-11-04 0.725 0 +0
2016-11-07 2016-11-03 0.731 0 +0
2016-11-04 2016-11-02 0.734 0 +0
2016-11-03 2016-11-01 0.734 0 +0
2016-11-02 2016-10-31 0.731 0 +0
2016-11-01 2016-10-28 0.748 0 +0
2016-10-31 2016-10-27 0.763 0 +0
2016-10-28 2016-10-26 0.748 0 +0
2016-10-27 2016-10-25 0.763 0 +0
2016-10-26 2016-10-24 0.763 0 +0
2016-10-25 2016-10-20 0.748 0 +0
2016-10-24 2016-10-19 0.763 0 +0
2016-10-20 2016-10-18 0.763 0 +0
2016-10-19 2016-10-17 0.763 0 +0
2016-10-18 2016-10-14 0.778 0 +0
2016-10-17 2016-10-13 0.778 0 +0
2016-10-14 2016-10-12 0.778 0 +0
2016-10-13 2016-10-11 0.807 0 +0
2016-10-12 2016-10-07 0.822 0 +0
2016-10-11 2016-10-06 0.822 0 +0
2016-10-07 2016-10-05 0.822 0 +0
2016-10-06 2016-10-04 0.807 0 +0
2016-10-05 2016-10-03 0.763 0 +0
2016-10-04 2016-09-30 0.778 0 +0
2016-10-03 2016-09-29 0.763 0 +0
2016-09-30 2016-09-28 0.731 0 +0
2016-09-29 2016-09-27 0.722 0 +0
2016-09-28 2016-09-26 0.710 0 +0
2016-09-27 2016-09-23 0.716 0 +0
2016-09-26 2016-09-22 0.719 0 +0
2016-09-23 2016-09-21 0.710 0 +0
2016-09-22 2016-09-20 0.707 0 +0
2016-09-21 2016-09-19 0.675 0 +0
2016-09-20 2016-09-15 0.675 0 +0
2016-09-19 2016-09-14 0.675 0 +0
2016-09-15 2016-09-13 0.678 0 +0
2016-09-14 2016-09-12 0.678 0 +0
2016-09-13 2016-09-09 0.710 0 +0
2016-09-12 2016-09-08 0.707 0 +0
2016-09-09 2016-09-07 0.707 0 +0
2016-09-08 2016-09-06 0.707 0 +0
2016-09-07 2016-09-05 0.684 0 +0
2016-09-06 2016-09-02 0.663 0 +0
2016-09-05 2016-09-01 0.675 0 +0
2016-09-02 2016-08-31 0.672 0 +0
2016-09-01 2016-08-30 0.684 0 +0
2016-08-31 2016-08-29 0.681 0 +0
2016-08-30 2016-08-26 0.695 0 +0
2016-08-29 2016-08-25 0.695 0 +0
2016-08-26 2016-08-24 0.695 0 +0
2016-08-25 2016-08-23 0.713 0 +0
2016-08-24 2016-08-22 0.710 0 +0
2016-08-23 2016-08-19 0.713 0 +0
2016-08-22 2016-08-18 0.719 0 +0
2016-08-19 2016-08-17 0.719 0 +0
2016-08-18 2016-08-16 0.734 0 +0
2016-08-17 2016-08-15 0.716 0 +0
2016-08-16 2016-08-12 0.710 0 +0
2016-08-15 2016-08-11 0.698 0 +0
2016-08-12 2016-08-10 0.693 0 +0
2016-08-11 2016-08-09 0.707 0 +0
2016-08-10 2016-08-08 0.704 0 +0
2016-08-09 2016-08-05 0.675 0 +0
2016-08-08 2016-08-04 0.663 0 +0
2016-08-05 2016-08-03 0.660 0 +0
2016-08-04 2016-08-01 0.669 0 +0
2016-08-03 2016-07-29 0.660 0 +0
2016-08-01 2016-07-28 0.672 0 +0
2016-07-29 2016-07-27 0.672 0 +0
2016-07-28 2016-07-26 0.675 0 +0
2016-07-27 2016-07-25 0.666 0 +0
2016-07-26 2016-07-22 0.693 0 +0
2016-07-25 2016-07-21 0.693 0 +0
2016-07-22 2016-07-20 0.684 0 +0
2016-07-21 2016-07-19 0.684 0 +0
2016-07-20 2016-07-18 0.698 0 +0
2016-07-19 2016-07-15 0.704 0 +0
2016-07-18 2016-07-14 0.713 0 +0
2016-07-15 2016-07-13 0.722 0 +0
2016-07-14 2016-07-12 0.698 0 +0
2016-07-13 2016-07-11 0.669 0 +0
2016-07-12 2016-07-08 0.651 0 +0
2016-07-11 2016-07-07 0.654 0 +0
2016-07-08 2016-07-06 0.649 0 +0
2016-07-07 2016-07-05 0.666 0 +0
2016-07-06 2016-07-04 0.669 0 +0
2016-07-05 2016-06-30 0.637 0 +0
2016-07-04 2016-06-29 0.631 0 +0
2016-06-30 2016-06-28 0.628 0 +0
2016-06-29 2016-06-27 0.622 0 +0
2016-06-28 2016-06-24 0.607 0 +0
2016-06-27 2016-06-23 0.634 0 +0
2016-06-24 2016-06-22 0.634 0 +0
2016-06-23 2016-06-21 0.619 0 +0
2016-06-22 2016-06-20 0.622 0 +0
2016-06-21 2016-06-17 0.628 0 +0
2016-06-20 2016-06-16 0.607 0 +0
2016-06-17 2016-06-15 0.625 0 +0
2016-06-16 2016-06-14 0.625 0 +0
2016-06-15 2016-06-13 0.610 0 +0
2016-06-14 2016-06-10 0.649 0 +0
2016-06-13 2016-06-08 0.669 0 +0
2016-06-10 2016-06-07 0.681 0 +0
2016-06-08 2016-06-06 0.666 0 +0
2016-06-07 2016-06-03 0.663 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.622 0 +0
2016-06-01 2016-05-30 0.640 0 +0
2016-05-31 2016-05-27 0.634 0 +0
2016-05-30 2016-05-26 0.646 0 +0
2016-05-27 2016-05-25 0.634 0 +0
2016-05-26 2016-05-24 0.616 0 +0
2016-05-25 2016-05-23 0.616 0 +0
2016-05-24 2016-05-20 0.616 0 +0
2016-05-23 2016-05-19 0.631 0 +0
2016-05-20 2016-05-18 0.625 0 +0
2016-05-19 2016-05-17 0.637 0 +0
2016-05-18 2016-05-16 0.640 0 +0
2016-05-17 2016-05-13 0.634 0 +0
2016-05-16 2016-05-12 0.660 0 +0
2016-05-13 2016-05-11 0.663 0 +0
2016-05-12 2016-05-10 0.660 0 +0
2016-05-11 2016-05-09 0.660 0 +0
2016-05-10 2016-05-06 0.684 0 +0
2016-05-09 2016-05-05 0.704 0 +0
2016-05-06 2016-05-04 0.687 0 +0
2016-05-05 2016-05-03 0.707 0 +0
2016-05-04 2016-04-29 0.713 0 +0
2016-05-03 2016-04-28 0.728 0 +0
2016-04-29 2016-04-27 0.728 0 +0
2016-04-28 2016-04-26 0.748 0 +0
2016-04-27 2016-04-25 0.748 0 +0
2016-04-26 2016-04-22 0.763 0 +0
2016-04-25 2016-04-21 0.778 0 +0
2016-04-22 2016-04-20 0.778 0 +0
2016-04-21 2016-04-19 0.807 0 +0
2016-04-20 2016-04-18 0.792 0 +0
2016-04-19 2016-04-15 0.778 0 -17,583,689
2016-04-18 2016-04-14 0.807 17,583,689 +374,853 0.58% 14,189,725
2016-04-14 2016-04-12 0.822 17,208,836 -558,191 0.56% 14,139,720
2016-04-13 2016-04-11 0.672 17,767,027 +329,190 0.58% 11,939,373
2016-04-12 2016-04-08 0.651 17,437,837 +58,613 0.57% 11,359,962
2016-04-11 2016-04-07 0.672 17,379,224 -42,937 0.57% 11,678,771
2016-04-08 2016-04-06 0.643 17,422,161 -3,408 0.57% 11,196,375
2016-04-07 2016-04-05 0.651 17,425,569 -10,224 0.57% 11,351,970
2016-03-31 2016-03-29 0.637 17,435,793 +42,938 0.57% 11,102,805
2016-03-30 2016-03-24 0.646 17,392,855 -221,504 0.57% 11,228,580
2016-03-29 2016-03-23 0.672 17,614,359 -21,810 0.58% 11,836,781
2016-03-16 2016-03-14 0.690 17,636,169 +17,039 0.58% 12,161,955
2016-03-14 2016-03-10 0.684 17,619,130 +6,816 0.58% 12,046,799
2016-03-11 2016-03-09 0.684 17,612,314 -68,156 0.58% 12,042,139
2016-03-10 2016-03-08 0.698 17,680,470 -107,003 0.58% 12,348,154
2016-03-09 2016-03-07 0.716 17,787,473 +68,155 0.58% 12,736,068
2016-03-08 2016-03-04 0.695 17,719,318 -20,447 0.58% 12,323,289
2016-03-07 2016-03-03 0.684 17,739,765 -10,223 0.58% 12,129,281
2016-03-04 2016-03-02 0.651 17,749,988 +26,581 0.58% 11,563,314
2016-03-02 2016-02-29 0.599 17,723,407 -67,474 0.58% 10,609,836
2016-03-01 2016-02-26 0.602 17,790,881 -6,815 0.58% 10,702,435
2016-02-29 2016-02-25 0.593 17,797,696 +51,116 0.58% 10,549,854
2016-02-24 2016-02-22 0.602 17,746,580 -51,116 0.58% 10,675,785
2016-02-22 2016-02-18 0.610 17,797,696 +23,854 0.58% 10,863,216
2016-02-18 2016-02-16 0.610 17,773,842 +10,223 0.58% 10,848,656
2016-02-16 2016-02-12 0.584 17,763,619 -12,268 0.58% 10,373,273
2016-02-15 2016-02-11 0.584 17,775,887 +13,631 0.58% 10,380,437
2016-02-12 2016-02-05 0.599 17,762,256 +6,816 0.58% 10,633,092
2016-02-11 2016-02-04 0.593 17,755,440 +3,408 0.58% 10,524,806
2016-02-02 2016-01-29 0.587 17,752,032 +74,970 0.58% 10,418,600
2016-01-27 2016-01-25 0.631 17,677,062 -34,077 0.58% 11,152,695
2016-01-25 2016-01-21 0.593 17,711,139 -27,262 0.58% 10,498,546
2016-01-21 2016-01-19 0.654 17,738,401 +100,869 0.58% 11,607,819
2016-01-20 2016-01-18 0.634 17,637,532 +27,262 0.58% 11,179,512
2016-01-18 2016-01-14 0.687 17,610,270 -34,077 0.58% 12,092,418
2016-01-15 2016-01-13 0.719 17,644,347 -13,631 0.58% 12,685,365
2016-01-12 2016-01-08 0.778 17,657,978 +38,848 0.58% 13,731,505
2016-01-11 2016-01-07 0.748 17,619,130 -13,631 0.58% 13,184,265
2016-01-06 2016-01-04 0.792 17,632,761 +170,388 0.58% 13,970,610
2016-01-04 2015-12-29 0.822 17,462,373 +3,408 0.57% 14,348,040
2015-12-29 2015-12-24 0.822 17,458,965 +13,631 0.57% 14,345,240
2015-12-23 2015-12-21 0.792 17,445,334 -6,816 0.57% 13,822,110
2015-12-22 2015-12-18 0.778 17,452,150 +47,709 0.57% 13,571,445
2015-12-21 2015-12-17 0.792 17,404,441 -17,039 0.57% 13,789,710
2015-12-15 2015-12-11 0.836 17,421,480 +51,116 0.57% 14,570,055
2015-12-14 2015-12-10 0.851 17,370,364 +34,078 0.57% 14,782,170
2015-12-11 2015-12-09 0.851 17,336,286 -3,408 0.57% 14,753,170
2015-12-10 2015-12-08 0.851 17,339,694 +23,855 0.57% 14,756,070
2015-12-07 2015-12-03 0.866 17,315,839 +17,038 0.57% 14,989,835
2015-11-27 2015-11-25 0.924 17,298,801 +74,971 0.57% 15,990,345
2015-11-25 2015-11-23 0.939 17,223,830 +34,078 0.56% 16,173,760
2015-11-24 2015-11-20 0.939 17,189,752 -30,670 0.56% 16,141,760
2015-11-19 2015-11-17 0.910 17,220,422 +34,077 0.56% 15,665,230
2015-11-13 2015-11-11 0.968 17,186,345 +3,408 0.56% 16,642,890
2015-11-12 2015-11-10 0.968 17,182,937 +34,078 0.56% 16,639,590
2015-11-11 2015-11-09 0.983 17,148,859 +13,631 0.56% 16,858,205
2015-11-10 2015-11-06 0.968 17,135,228 -20,447 0.56% 16,593,390
2015-11-09 2015-11-05 0.968 17,155,675 +3,408 0.56% 16,613,190
2015-11-02 2015-10-29 0.954 17,152,267 -13,631 0.56% 16,358,225
2015-10-28 2015-10-26 0.983 17,165,898 +6,815 0.56% 16,874,955
2015-10-27 2015-10-23 0.998 17,159,083 +17,039 0.56% 17,120,020
2015-10-23 2015-10-20 0.998 17,142,044 +51,117 0.56% 17,103,020
2015-10-22 2015-10-19 0.983 17,090,927 -129,495 0.56% 16,801,255
2015-10-20 2015-10-16 1.012 17,220,422 -306,698 0.56% 17,433,885
2015-10-19 2015-10-15 1.012 17,527,120 +10,904 0.57% 17,744,385
2015-10-16 2015-10-14 1.012 17,516,216 +33,396 0.57% 17,733,345
2015-10-15 2015-10-13 1.027 17,482,820 +27,944 0.57% 17,956,050
2015-10-14 2015-10-12 1.042 17,454,876 +74,971 0.57% 18,183,455
2015-10-13 2015-10-09 1.012 17,379,905 +180,611 0.57% 17,595,345
2015-10-09 2015-10-07 0.998 17,199,294 -11,587 0.56% 17,160,140
2015-10-06 2015-10-02 0.954 17,210,881 -2 0.56% 16,414,125
2015-10-02 2015-09-29 0.910 17,210,883 +20,447 0.56% 15,656,552
2015-09-30 2015-09-25 0.954 17,190,436 +34,078 0.56% 16,394,627
2015-09-25 2015-09-23 0.939 17,156,358 -20,447 0.56% 16,110,402
2015-09-24 2015-09-22 0.968 17,176,805 -23,173 0.56% 16,633,652
2015-09-22 2015-09-18 0.983 17,199,978 -17,039 0.56% 16,908,457
2015-09-21 2015-09-17 0.998 17,217,017 +3,408 0.56% 17,177,823
2015-09-16 2015-09-14 0.968 17,213,609 +31,352 0.56% 16,669,292
2015-09-11 2015-09-09 1.012 17,182,257 -6,816 0.56% 17,395,247
2015-09-10 2015-09-08 0.924 17,189,073 +6,816 0.56% 15,888,917
2015-09-08 2015-09-04 0.895 17,182,257 +34,077 0.56% 15,378,406
2015-09-07 2015-09-02 0.910 17,148,180 +17,039 0.56% 15,599,512
2015-09-02 2015-08-31 0.924 17,131,141 +27,262 0.56% 15,835,367
2015-08-28 2015-08-26 0.939 17,103,879 +17,039 0.56% 16,061,122
2015-08-27 2015-08-25 0.910 17,086,840 +47,708 0.56% 15,543,712
2015-08-26 2015-08-24 0.924 17,039,132 +49,754 0.56% 15,750,317
2015-08-25 2015-08-21 1.042 16,989,378 -51,117 0.56% 17,698,527
2015-08-24 2015-08-20 1.071 17,040,495 -53,161 0.56% 18,251,828
2015-08-21 2015-08-19 1.115 17,093,656 +54,524 0.56% 19,061,183
2015-08-20 2015-08-18 1.144 17,039,132 -34,077 0.56% 19,500,393
2015-08-19 2015-08-17 1.159 17,073,209 +26,580 0.56% 19,789,897
2015-08-17 2015-08-13 1.174 17,046,629 -3,407 0.56% 20,009,203
2015-08-14 2015-08-12 1.218 17,050,036 -102,233 0.56% 20,763,697
2015-08-13 2015-08-11 1.247 17,152,269 -238,543 0.56% 21,391,527
2015-08-12 2015-08-10 1.276 17,390,812 -940,541 0.57% 22,199,357
2015-08-11 2015-08-07 1.188 18,331,353 -17,039 0.60% 21,786,167
2015-08-06 2015-08-04 1.159 18,348,392 +34,077 0.60% 21,267,987
2015-07-31 2015-07-29 1.247 18,314,315 +17,039 0.60% 22,840,778
2015-07-30 2015-07-28 1.203 18,297,276 -10,905 0.60% 22,014,133
2015-07-29 2015-07-27 1.218 18,308,181 +235,817 0.60% 22,295,878
2015-07-28 2015-07-24 1.350 18,072,364 -30,670 0.59% 24,395,183
2015-07-27 2015-07-23 1.379 18,103,034 -6,815 0.59% 24,967,813
2015-07-24 2015-07-22 1.350 18,109,849 -19,083 0.59% 24,445,783
2015-07-23 2015-07-21 1.394 18,128,932 -10,905 0.59% 25,269,527
2015-07-21 2015-07-17 1.394 18,139,837 -100,188 0.59% 25,284,727
2015-07-20 2015-07-16 1.365 18,240,025 -21,810 0.60% 24,889,127
2015-07-17 2015-07-15 1.365 18,261,835 +98,825 0.60% 24,918,888
2015-07-16 2015-07-14 1.467 18,163,010 +10,223 0.59% 26,649,503
2015-07-15 2015-07-13 1.423 18,152,787 -71,563 0.59% 25,835,468
2015-07-14 2015-07-10 1.291 18,224,350 +32,033 0.60% 23,530,763
2015-07-13 2015-07-09 1.262 18,192,317 -160,846 0.60% 22,955,553
2015-07-10 2015-07-08 0.954 18,353,163 +169,706 0.60% 17,503,527
2015-07-09 2015-07-07 1.086 18,183,457 +115,864 0.60% 19,742,833
2015-07-08 2015-07-06 1.188 18,067,593 +90,647 0.59% 21,472,698
2015-07-07 2015-07-03 1.379 17,976,946 +13,631 0.59% 24,793,912
2015-07-06 2015-07-02 1.497 17,963,315 +40,893 0.59% 26,883,632
2015-07-03 2015-06-30 1.614 17,922,422 +10,223 0.59% 28,926,153
2015-07-02 2015-06-29 1.614 17,912,199 +107,685 0.59% 28,909,653
2015-06-30 2015-06-26 1.731 17,804,514 +50,435 0.58% 30,825,734
2015-06-26 2015-06-24 1.819 17,754,079 -54,524 0.58% 32,301,383
2015-06-25 2015-06-23 1.761 17,808,603 -57,932 0.58% 31,355,403
2015-06-24 2015-06-22 1.761 17,866,535 -146,534 0.59% 31,457,403
2015-06-23 2015-06-19 1.702 18,013,069 +100,870 0.59% 30,658,224
2015-06-22 2015-06-18 1.761 17,912,199 -94,054 0.59% 31,537,803
2015-06-19 2015-06-17 1.614 18,006,253 +68,155 0.59% 29,061,453
2015-06-18 2015-06-16 1.614 17,938,098 -132,903 0.59% 28,951,453
2015-06-17 2015-06-15 1.673 18,071,001 +3,408 0.59% 30,226,534
2015-06-15 2015-06-11 1.643 18,067,593 -166,980 0.59% 29,690,644
2015-06-12 2015-06-10 1.614 18,234,573 -34,078 0.60% 29,429,953
2015-06-11 2015-06-09 1.673 18,268,651 -1,740,001 0.60% 30,557,134
2015-06-10 2015-06-08 1.819 20,008,652 -1,676,616 0.66% 36,403,304
2015-06-09 2015-06-05 1.819 21,685,268 -34,078 0.71% 39,453,703
2015-06-08 2015-06-04 1.878 21,719,346 -460,729 0.71% 40,790,404
2015-06-05 2015-06-03 1.878 22,180,075 -364,630 0.73% 41,655,684
2015-06-04 2015-06-02 1.995 22,544,705 -95,417 0.74% 44,986,764
2015-06-03 2015-06-01 2.083 22,640,122 -61,340 0.74% 47,170,274
2015-06-02 2015-05-29 1.966 22,701,462 +36,804 0.74% 44,633,394
2015-06-01 2015-05-28 2.025 22,664,658 +1,198,168 0.74% 45,891,214
2015-05-29 2015-05-27 2.113 21,466,490 -669,284 0.70% 45,354,963
2015-05-28 2015-05-26 1.937 22,135,774 +1,938,333 0.73% 42,871,624
2015-05-27 2015-05-22 1.849 20,197,441 -144,489 0.66% 37,339,473
2015-05-26 2015-05-21 1.907 20,341,930 +1,558,026 0.67% 38,800,453
2015-05-22 2015-05-20 1.673 18,783,904 -20,446 0.62% 31,418,974
2015-05-21 2015-05-19 1.673 18,804,350 -13,631 0.62% 31,453,173
2015-05-20 2015-05-18 1.702 18,817,981 +536,381 0.62% 32,028,183
2015-05-19 2015-05-15 1.673 18,281,600 -72,926 0.60% 30,578,793
2015-05-18 2015-05-14 1.673 18,354,526 -23,854 0.60% 30,700,773
2015-05-15 2015-05-13 1.585 18,378,380 -17,039 0.60% 29,122,743
2015-05-14 2015-05-12 1.673 18,395,419 -81,786 0.60% 30,769,173
2015-05-13 2015-05-11 1.673 18,477,205 -131,540 0.61% 30,905,973
2015-05-12 2015-05-08 1.673 18,608,745 -88,601 0.61% 31,125,994
2015-05-11 2015-05-07 1.614 18,697,346 +241,269 0.61% 30,176,853
2015-05-08 2015-05-06 1.702 18,456,077 -58,614 0.60% 31,412,223
2015-05-07 2015-05-05 1.819 18,514,691 -710,858 0.61% 33,685,224
2015-05-06 2015-05-04 1.643 19,225,549 -42,256 0.63% 31,593,523
2015-05-05 2015-04-30 1.614 19,267,805 -214,689 0.63% 31,097,553
2015-05-04 2015-04-29 1.585 19,482,494 -731,305 0.64% 30,872,343
2015-04-30 2015-04-28 1.497 20,213,799 -781,739 0.66% 30,251,674
2015-04-29 2015-04-27 1.276 20,995,538 -58,614 0.69% 26,800,787
2015-04-28 2015-04-24 1.262 21,054,152 +122,680 0.69% 26,566,693
2015-04-27 2015-04-23 1.276 20,931,472 -209,918 0.69% 26,719,007
2015-04-24 2015-04-22 1.232 21,141,390 -49,754 0.69% 26,056,382
2015-04-23 2015-04-21 1.203 21,191,144 +109,049 0.69% 25,495,853
2015-04-22 2015-04-20 1.159 21,082,095 +132,902 0.69% 24,436,677
2015-04-21 2015-04-17 1.232 20,949,193 +113,138 0.69% 25,819,503
2015-04-20 2015-04-16 1.262 20,836,055 +88,601 0.68% 26,291,492
2015-04-17 2015-04-15 1.247 20,747,454 +299,883 0.68% 25,875,278
2015-04-16 2015-04-14 1.262 20,447,571 +66,111 0.67% 25,801,293
2015-04-15 2015-04-13 1.291 20,381,460 -40,212 0.67% 26,315,962
2015-04-14 2015-04-10 1.188 20,421,672 +29,988 0.67% 24,270,438
2015-04-13 2015-04-09 1.159 20,391,684 +504,349 0.67% 23,636,408
2015-04-10 2015-04-08 1.100 19,887,335 -40,894 0.65% 21,884,627
2015-04-09 2015-04-02 1.056 19,928,229 +723,808 0.65% 21,052,443
2015-04-08 2015-04-01 1.012 19,204,421 -23,173 0.63% 19,442,477
2015-04-02 2015-03-31 1.027 19,227,594 +27,262 0.63% 19,748,053
2015-04-01 2015-03-30 0.983 19,200,332 -53,842 0.63% 18,874,907
2015-03-30 2015-03-26 0.968 19,254,174 +154,712 0.63% 18,645,332
2015-03-26 2015-03-24 0.954 19,099,462 +68,155 0.63% 18,215,277
2015-03-25 2015-03-23 0.939 19,031,307 -20,446 0.62% 17,871,042
2015-03-23 2015-03-19 0.968 19,051,753 +47,708 0.62% 18,449,312
2015-03-18 2015-03-16 0.939 19,004,045 -27,943 0.62% 17,845,442
2015-03-17 2015-03-13 0.954 19,031,988 +17,038 0.62% 18,150,927
2015-03-16 2015-03-12 0.939 19,014,950 +27,263 0.62% 17,855,682
2015-03-13 2015-03-11 0.954 18,987,687 +34,077 0.62% 18,108,677
2015-03-12 2015-03-10 0.954 18,953,610 +24,536 0.62% 18,076,177
2015-03-11 2015-03-09 0.954 18,929,074 +88,602 0.62% 18,052,777
2015-03-09 2015-03-05 0.954 18,840,472 +64,747 0.62% 17,968,277
2015-03-05 2015-03-03 0.954 18,775,725 +29,988 0.62% 17,906,527
2015-03-04 2015-03-02 0.983 18,745,737 +27,262 0.61% 18,428,017
2015-03-03 2015-02-27 0.968 18,718,475 -92,009 0.61% 18,126,572
2015-02-26 2015-02-24 0.954 18,810,484 -3,408 0.62% 17,939,677
2015-02-25 2015-02-23 0.954 18,813,892 -391,892 0.62% 17,942,927
2015-02-24 2015-02-18 0.968 19,205,784 -17,039 0.63% 18,598,472
2015-02-17 2015-02-13 0.968 19,222,823 +68,155 0.63% 18,614,972
2015-02-11 2015-02-09 0.939 19,154,668 -40,893 0.63% 17,986,882
2015-02-06 2015-02-04 0.968 19,195,561 +6,816 0.63% 18,588,572
2015-02-04 2015-02-02 0.968 19,188,745 +17,039 0.63% 18,581,972
2015-02-03 2015-01-30 0.998 19,171,706 -51,117 0.63% 19,128,062
2015-02-02 2015-01-29 0.983 19,222,823 +74,971 0.63% 18,897,017
2015-01-30 2015-01-28 1.012 19,147,852 -102,233 0.63% 19,385,207
2015-01-29 2015-01-27 1.012 19,250,085 -71,563 0.63% 19,488,707
2015-01-28 2015-01-26 0.998 19,321,648 +34,078 0.63% 19,277,662
2015-01-27 2015-01-23 1.027 19,287,570 +17,039 0.63% 19,809,652
2015-01-26 2015-01-22 1.027 19,270,531 +4,771 0.63% 19,792,152
2015-01-22 2015-01-20 1.012 19,265,760 +6,815 0.63% 19,504,577
2015-01-21 2015-01-19 1.012 19,258,945 -10,223 0.63% 19,497,677
2015-01-20 2015-01-16 1.042 19,269,168 +34,077 0.63% 20,073,477
2015-01-19 2015-01-15 1.056 19,235,091 -17,038 0.63% 20,320,203
2015-01-16 2015-01-14 1.042 19,252,129 +34,077 0.63% 20,055,727
2015-01-15 2015-01-13 1.056 19,218,052 -3,408 0.63% 20,302,202
2015-01-14 2015-01-12 1.056 19,221,460 +157,439 0.63% 20,305,803
2015-01-13 2015-01-09 1.086 19,064,021 -74,971 0.62% 20,698,912
2015-01-12 2015-01-08 1.071 19,138,992 -44,301 0.63% 20,499,497
2015-01-09 2015-01-07 1.086 19,183,293 -90,646 0.63% 20,828,412
2015-01-07 2015-01-05 1.056 19,273,939 -6,134 0.63% 20,361,242
2015-01-05 2014-12-31 1.042 19,280,073 -34,078 0.63% 20,084,837
2015-01-02 2014-12-29 1.042 19,314,151 -17,038 0.63% 20,120,338
2014-12-30 2014-12-24 1.012 19,331,189 +44,982 0.63% 19,570,817
2014-12-29 2014-12-22 1.027 19,286,207 +61,340 0.63% 19,808,252
2014-12-23 2014-12-19 1.027 19,224,867 +36,122 0.63% 19,745,252
2014-12-22 2014-12-18 1.027 19,188,745 -10,223 0.63% 19,708,152
2014-12-19 2014-12-17 1.027 19,198,968 +71,562 0.63% 19,718,652
2014-12-18 2014-12-16 1.056 19,127,406 -6,815 0.63% 20,206,443
2014-12-17 2014-12-15 1.042 19,134,221 -3,408 0.63% 19,932,897
2014-12-16 2014-12-12 1.027 19,137,629 -44,301 0.63% 19,655,652
2014-12-15 2014-12-11 1.027 19,181,930 -511,163 0.63% 19,701,152
2014-12-11 2014-12-09 1.027 19,693,093 +68,155 0.65% 20,226,152
2014-12-10 2014-12-08 1.042 19,624,938 -599,766 0.64% 20,444,097
2014-12-09 2014-12-05 1.027 20,224,704 -27,262 0.66% 20,772,153
2014-12-08 2014-12-04 1.042 20,251,966 +34,078 0.66% 21,097,298
2014-12-05 2014-12-03 1.027 20,217,888 +27,262 0.66% 20,765,152
2014-12-02 2014-11-28 1.042 20,190,626 +27,262 0.66% 21,033,397
2014-11-27 2014-11-25 1.027 20,163,364 -17,039 0.66% 20,709,152
2014-11-26 2014-11-24 1.042 20,180,403 -10,223 0.66% 21,022,747
2014-11-21 2014-11-19 1.012 20,190,626 +34,078 0.66% 20,440,907
2014-11-20 2014-11-18 1.012 20,156,548 +44,300 0.66% 20,406,407
2014-11-18 2014-11-14 1.056 20,112,248 +30,670 0.66% 21,246,843
2014-11-17 2014-11-13 1.071 20,081,578 -34,077 0.66% 21,509,088
2014-11-14 2014-11-12 1.071 20,115,655 -68,155 0.66% 21,545,587
2014-11-13 2014-11-11 1.086 20,183,810 -85,194 0.66% 21,914,732
2014-11-12 2014-11-10 1.100 20,269,004 -306,699 0.66% 22,304,627
2014-11-11 2014-11-07 1.056 20,575,703 +13,631 0.67% 21,736,443
2014-11-10 2014-11-06 1.056 20,562,072 +68,156 0.67% 21,722,043
2014-11-07 2014-11-05 1.056 20,493,916 -34,078 0.67% 21,650,042
2014-11-06 2014-11-04 1.071 20,527,994 +19,083 0.67% 21,987,237
2014-11-05 2014-11-03 1.042 20,508,911 +34,078 0.67% 21,364,968
2014-11-04 2014-10-31 1.056 20,474,833 -252,174 0.67% 21,629,882
2014-10-31 2014-10-29 1.027 20,727,007 -61,340 0.68% 21,288,052
2014-10-30 2014-10-28 0.983 20,788,347 +68,156 0.68% 20,436,007
2014-10-29 2014-10-27 0.968 20,720,191 -34,078 0.68% 20,064,992
2014-10-24 2014-10-22 0.998 20,754,269 +109,048 0.68% 20,707,022
2014-10-22 2014-10-20 0.998 20,645,221 +68,155 0.68% 20,598,222
2014-10-20 2014-10-16 1.012 20,577,066 -170,388 0.67% 20,832,137
2014-10-17 2014-10-15 1.012 20,747,454 +180,612 0.68% 21,004,638
2014-10-16 2014-10-14 0.998 20,566,842 -105,641 0.67% 20,520,022
2014-10-15 2014-10-13 0.998 20,672,483 +17,039 0.68% 20,625,422
2014-10-14 2014-10-10 1.012 20,655,444 -3,408 0.68% 20,911,487
2014-10-13 2014-10-09 1.056 20,658,852 -64,066 0.68% 21,824,282
2014-10-10 2014-10-08 1.012 20,722,918 -85,194 0.68% 20,979,797
2014-10-09 2014-10-07 1.012 20,808,112 +17,039 0.68% 21,066,047
2014-10-08 2014-10-06 1.012 20,791,073 +34,078 0.68% 21,048,797
2014-10-07 2014-10-03 0.983 20,756,995 -177,204 0.68% 20,405,187
2014-10-06 2014-09-30 0.998 20,934,199 +40,212 0.69% 20,886,542
2014-10-03 2014-09-29 1.012 20,893,987 -63,384 0.68% 21,152,987
2014-09-30 2014-09-26 1.056 20,957,371 -64,748 0.69% 22,139,642
2014-09-29 2014-09-25 1.071 21,022,119 +116,545 0.69% 22,516,487
2014-09-26 2014-09-24 1.042 20,905,574 -218,096 0.68% 21,778,188
2014-09-24 2014-09-22 1.042 21,123,670 +30,670 0.69% 22,005,387
2014-09-22 2014-09-18 1.042 21,093,000 -34,078 0.69% 21,973,437
2014-09-19 2014-09-17 1.056 21,127,078 -51,116 0.69% 22,318,922
2014-09-18 2014-09-16 1.071 21,178,194 -49,072 0.69% 22,683,657
2014-09-17 2014-09-15 1.056 21,227,266 +30,670 0.70% 22,424,762
2014-09-16 2014-09-12 1.056 21,196,596 +151,304 0.69% 22,392,362
2014-09-15 2014-09-11 1.071 21,045,292 -47,708 0.69% 22,541,308
2014-09-12 2014-09-10 1.086 21,093,000 -3,408 0.69% 22,901,892
2014-09-11 2014-09-08 1.100 21,096,408 -98,825 0.69% 23,215,127
2014-09-10 2014-09-05 1.071 21,195,233 +14,313 0.69% 22,701,907
2014-09-08 2014-09-04 1.086 21,180,920 -105,641 0.69% 22,997,352
2014-09-04 2014-09-02 1.056 21,286,561 +13,631 0.70% 22,487,402
2014-09-03 2014-09-01 1.056 21,272,930 +37,486 0.70% 22,473,002
2014-09-02 2014-08-29 1.056 21,235,444 +27,262 0.70% 22,433,402
2014-08-29 2014-08-27 1.115 21,208,182 +27,262 0.69% 23,649,302
2014-08-28 2014-08-26 1.115 21,180,920 -36,123 0.69% 23,618,902
2014-08-26 2014-08-22 1.115 21,217,043 +8,861 0.70% 23,659,183
2014-08-25 2014-08-21 1.100 21,208,182 -88,602 0.69% 23,338,127
2014-08-22 2014-08-20 1.100 21,296,784 +74,971 0.70% 23,435,627
2014-08-21 2014-08-19 1.130 21,221,813 -17,721 0.70% 23,975,877
2014-08-20 2014-08-18 1.130 21,239,534 +47,709 0.70% 23,995,898
2014-08-19 2014-08-15 1.130 21,191,825 -6,816 0.69% 23,941,997
2014-08-18 2014-08-14 1.100 21,198,641 +57,932 0.69% 23,327,628
2014-08-15 2014-08-13 1.115 21,140,709 -20,446 0.69% 23,574,063
2014-08-14 2014-08-12 1.100 21,161,155 -12,268 0.69% 23,286,377
2014-08-13 2014-08-11 1.115 21,173,423 +3,407 0.69% 23,610,542
2014-08-12 2014-08-08 1.086 21,170,016 +101,552 0.69% 22,985,513
2014-08-11 2014-08-07 1.115 21,068,464 +44,301 0.69% 23,493,502
2014-08-08 2014-08-06 1.144 21,024,163 +238,543 0.69% 24,061,052
2014-08-07 2014-08-05 1.115 20,785,620 +105,640 0.68% 23,178,102
2014-08-06 2014-08-04 1.115 20,679,980 -177,203 0.68% 23,060,302
2014-08-05 2014-08-01 1.086 20,857,183 -252,174 0.68% 22,645,852
2014-08-04 2014-07-31 1.100 21,109,357 -44,301 0.69% 23,229,377
2014-08-01 2014-07-30 1.086 21,153,658 +68,155 0.69% 22,967,752
2014-07-31 2014-07-29 1.086 21,085,503 +81,786 0.69% 22,893,752
2014-07-30 2014-07-28 1.086 21,003,717 -242,632 0.69% 22,804,952
2014-07-29 2014-07-25 1.071 21,246,349 +44,301 0.70% 22,756,657
2014-07-28 2014-07-24 1.071 21,202,048 -11,587 0.69% 22,709,207
2014-07-25 2014-07-23 1.042 21,213,635 +463,455 0.69% 22,099,107
2014-07-24 2014-07-22 1.027 20,750,180 +17,039 0.68% 21,311,852
2014-07-23 2014-07-21 1.012 20,733,141 -12,268 0.68% 20,990,147
2014-07-21 2014-07-17 1.042 20,745,409 -17,039 0.68% 21,611,337
2014-07-18 2014-07-16 1.042 20,762,448 -17,038 0.68% 21,629,087
2014-07-17 2014-07-15 1.042 20,779,486 +1,363 0.68% 21,646,837
2014-07-15 2014-07-11 1.012 20,778,123 +4,770 0.68% 21,035,687
2014-07-09 2014-07-07 1.042 20,773,353 -3,407 0.68% 21,640,448
2014-07-08 2014-07-04 1.042 20,776,760 -85,876 0.68% 21,643,997
2014-07-04 2014-07-02 1.042 20,862,636 -61,339 0.68% 21,733,457
2014-07-03 2014-06-30 1.012 20,923,975 -34,078 0.69% 21,183,347
2014-07-02 2014-06-27 0.998 20,958,053 +30,670 0.69% 20,910,342
2014-06-30 2014-06-26 1.027 20,927,383 -36,804 0.69% 21,493,852
2014-06-27 2014-06-25 0.998 20,964,187 -6,815 0.69% 20,916,462
2014-06-25 2014-06-23 1.012 20,971,002 -64,748 0.69% 21,230,957
2014-06-24 2014-06-20 1.027 21,035,750 +20,447 0.69% 21,605,152
2014-06-23 2014-06-19 1.042 21,015,303 -20,447 0.69% 21,892,497
2014-06-20 2014-06-18 1.056 21,035,750 +27,262 0.69% 22,222,442
2014-06-19 2014-06-17 1.056 21,008,488 +177,204 0.69% 22,193,642
2014-06-17 2014-06-13 1.056 20,831,284 -13,631 0.68% 22,006,442
2014-06-16 2014-06-12 1.056 20,844,915 +10,223 0.68% 22,020,842
2014-06-13 2014-06-11 1.056 20,834,692 -20,447 0.68% 22,010,042
2014-06-12 2014-06-10 0.998 20,855,139 -282,844 0.68% 20,807,662
2014-06-06 2014-06-04 0.983 21,137,983 +34,078 0.69% 20,779,717
2014-06-03 2014-05-29 0.983 21,103,905 -34,078 0.69% 20,746,217
2014-05-30 2014-05-28 0.983 21,137,983 +98,825 0.69% 20,779,717
2014-05-29 2014-05-27 0.998 21,039,158 -190,834 0.69% 20,991,262
2014-05-28 2014-05-26 1.012 21,229,992 +3,408 0.70% 21,493,157
2014-05-27 2014-05-23 1.012 21,226,584 +34,077 0.70% 21,489,707
2014-05-23 2014-05-21 1.027 21,192,507 -40,893 0.69% 21,766,152
2014-05-22 2014-05-20 1.027 21,233,400 -13,631 0.70% 21,808,152
2014-05-21 2014-05-19 1.027 21,247,031 +23,854 0.70% 21,822,152
2014-05-20 2014-05-16 1.012 21,223,177 -17,038 0.70% 21,486,258
2014-05-16 2014-05-14 1.027 21,240,215 +34,077 0.70% 21,815,152
2014-05-14 2014-05-12 1.012 21,206,138 +6,816 0.69% 21,469,007
2014-05-13 2014-05-09 1.012 21,199,322 -54,524 0.69% 21,462,107
2014-05-12 2014-05-08 1.012 21,253,846 +17,038 0.70% 21,517,307
2014-05-08 2014-05-05 1.042 21,236,808 +6,816 0.70% 22,123,248
2014-05-07 2014-05-02 1.056 21,229,992 +27,262 0.70% 22,427,642
2014-05-05 2014-04-30 1.056 21,202,730 -13,631 0.69% 22,398,842
2014-05-02 2014-04-29 1.056 21,216,361 -10,223 0.70% 22,413,242
2014-04-29 2014-04-25 1.071 21,226,584 -105,641 0.70% 22,735,487
2014-04-28 2014-04-24 1.086 21,332,225 +85,194 0.70% 23,161,632
2014-04-25 2014-04-23 1.086 21,247,031 -385,758 0.70% 23,069,132
2014-04-24 2014-04-22 1.100 21,632,789 +68,155 0.71% 23,805,377
2014-04-23 2014-04-17 1.115 21,564,634 +51,117 0.71% 24,046,782
2014-04-22 2014-04-16 1.115 21,513,517 -13,632 0.70% 23,989,782
2014-04-17 2014-04-15 1.115 21,527,149 -51,116 0.71% 24,004,983
2014-04-16 2014-04-14 1.115 21,578,265 -34,077 0.71% 24,061,982
2014-04-15 2014-04-11 1.144 21,612,342 +51,116 0.71% 24,734,192
2014-04-14 2014-04-10 1.159 21,561,226 +231,727 0.71% 24,992,047
2014-04-11 2014-04-09 1.130 21,329,499 +109,049 0.70% 24,097,538
2014-04-10 2014-04-08 1.130 21,220,450 +34,077 0.70% 23,974,337
2014-04-09 2014-04-07 1.100 21,186,373 +10,224 0.69% 23,314,128
2014-04-07 2014-04-03 1.130 21,176,149 -321,011 0.69% 23,924,287
2014-04-04 2014-04-02 1.100 21,497,160 +29,306 0.70% 23,656,127
2014-04-03 2014-04-01 1.100 21,467,854 +37,486 0.70% 23,623,878
2014-04-02 2014-03-31 1.100 21,430,368 +30,670 0.70% 23,582,627
2014-04-01 2014-03-28 1.100 21,399,698 -47,709 0.70% 23,548,877
2014-03-31 2014-03-27 1.071 21,447,407 +140,400 0.70% 22,972,007
2014-03-28 2014-03-26 1.100 21,307,007 +7,497 0.70% 23,446,877
2014-03-26 2014-03-24 1.115 21,299,510 +36,122 0.70% 23,751,142
2014-03-25 2014-03-21 1.115 21,263,388 -13,631 0.70% 23,710,862
2014-03-21 2014-03-19 1.100 21,277,019 -17,720 0.70% 23,413,877
2014-03-20 2014-03-18 1.115 21,294,739 +7,497 0.70% 23,745,822
2014-03-19 2014-03-17 1.086 21,287,242 -10,224 0.70% 23,112,792
2014-03-18 2014-03-14 1.086 21,297,466 -17,038 0.70% 23,123,893
2014-03-17 2014-03-13 1.115 21,314,504 +17,038 0.70% 23,767,862
2014-03-14 2014-03-12 1.115 21,297,466 +34,078 0.70% 23,748,863
2014-03-13 2014-03-11 1.144 21,263,388 -98,825 0.70% 24,334,832
2014-03-12 2014-03-10 1.130 21,362,213 -44,301 0.70% 24,134,497
2014-03-11 2014-03-07 1.144 21,406,514 +23,854 0.70% 24,498,632
2014-03-10 2014-03-06 1.174 21,382,660 +74,971 0.70% 25,098,803
2014-03-07 2014-03-05 1.174 21,307,689 -64,747 0.70% 25,010,802
2014-03-06 2014-03-04 1.188 21,372,436 +20,446 0.70% 25,400,387
2014-03-05 2014-03-03 1.174 21,351,990 -83,831 0.70% 25,062,803
2014-03-04 2014-02-28 1.130 21,435,821 -6,815 0.70% 24,217,658
2014-03-03 2014-02-27 1.115 21,442,636 +37,485 0.70% 23,910,742
2014-02-26 2014-02-24 1.115 21,405,151 +68,155 0.70% 23,868,943
2014-02-25 2014-02-21 1.130 21,336,996 -149,941 0.70% 24,106,008
2014-02-24 2014-02-20 1.130 21,486,937 -494,125 0.70% 24,275,407
2014-02-21 2014-02-19 1.130 21,981,062 +2,726 0.72% 24,833,657
2014-02-20 2014-02-18 1.144 21,978,336 -92,691 0.72% 25,153,053
2014-02-17 2014-02-13 1.144 22,071,027 -10,223 0.72% 25,259,133
2014-02-14 2014-02-12 1.159 22,081,250 +177,203 0.72% 25,594,817
2014-02-13 2014-02-11 1.144 21,904,047 -165,617 0.72% 25,068,033
2014-02-12 2014-02-10 1.115 22,069,664 -3,407 0.72% 24,609,943
2014-02-11 2014-02-07 1.100 22,073,071 +241,950 0.72% 24,289,877
2014-02-10 2014-02-06 1.115 21,831,121 +37,486 0.72% 24,343,943
2014-02-05 2014-01-30 1.130 21,793,635 +126,087 0.71% 24,621,907
2014-01-29 2014-01-27 1.130 21,667,548 -6,134 0.71% 24,479,457
2014-01-28 2014-01-24 1.159 21,673,682 -10,223 0.71% 25,122,397
2014-01-27 2014-01-23 1.174 21,683,905 +44,300 0.71% 25,452,402
2014-01-24 2014-01-22 1.203 21,639,605 -6,815 0.71% 26,035,413
2014-01-22 2014-01-20 1.159 21,646,420 +10,223 0.71% 25,090,797
2014-01-21 2014-01-17 1.203 21,636,197 +68,155 0.71% 26,031,313
2014-01-20 2014-01-16 1.203 21,568,042 -111,774 0.71% 25,949,313
2014-01-17 2014-01-15 1.174 21,679,816 -34,078 0.71% 25,447,602
2014-01-16 2014-01-14 1.159 21,713,894 -10,223 0.71% 25,169,008
2014-01-14 2014-01-10 1.159 21,724,117 +146,534 0.71% 25,180,857
2014-01-13 2014-01-09 1.159 21,577,583 +76,333 0.71% 25,011,007
2014-01-10 2014-01-08 1.203 21,501,250 +30,670 0.70% 25,868,953
2014-01-09 2014-01-07 1.174 21,470,580 +412,339 0.70% 25,202,003
2014-01-08 2014-01-06 1.232 21,058,241 -677,462 0.69% 25,953,902
2014-01-07 2014-01-03 1.291 21,735,703 +154,712 0.71% 28,064,522
2014-01-06 2014-01-02 1.321 21,580,991 -139,037 0.71% 28,498,053
2014-01-03 2013-12-31 1.321 21,720,028 -166,980 0.71% 28,681,653
2014-01-02 2013-12-27 1.321 21,887,008 +30,670 0.72% 28,902,153
2013-12-30 2013-12-24 1.306 21,856,338 -136,310 0.72% 28,540,968
2013-12-27 2013-12-20 1.291 21,992,648 +119,271 0.72% 28,396,282
2013-12-23 2013-12-19 1.365 21,873,377 +69,519 0.72% 29,846,958
2013-12-20 2013-12-18 1.394 21,803,858 +357,814 0.71% 30,391,927
2013-12-18 2013-12-16 1.409 21,446,044 -13,631 0.70% 30,207,843
2013-12-17 2013-12-13 1.379 21,459,675 -23,854 0.70% 29,597,313
2013-12-16 2013-12-12 1.365 21,483,529 -78,379 0.70% 29,314,997
2013-12-13 2013-12-11 1.379 21,561,908 +71,563 0.71% 29,738,313
2013-12-12 2013-12-10 1.394 21,490,345 +7,497 0.70% 29,954,928
2013-12-11 2013-12-09 1.409 21,482,848 -758,567 0.70% 30,259,683
2013-12-10 2013-12-06 1.379 22,241,415 +579,319 0.73% 30,675,493
2013-12-09 2013-12-05 1.350 21,662,096 +136,311 0.71% 29,240,823
2013-12-06 2013-12-04 1.394 21,525,785 -68,156 0.71% 30,004,327
2013-12-05 2013-12-03 1.335 21,593,941 -13,631 0.71% 28,831,988
2013-12-04 2013-12-02 1.335 21,607,572 -98,825 0.71% 28,850,188
2013-12-03 2013-11-29 1.276 21,706,397 -9,541 0.71% 27,708,198
2013-12-02 2013-11-28 1.291 21,715,938 +139,718 0.71% 28,039,002
2013-11-29 2013-11-27 1.291 21,576,220 -38,849 0.71% 27,858,602
2013-11-28 2013-11-26 1.276 21,615,069 +166,980 0.71% 27,591,618
2013-11-27 2013-11-25 1.321 21,448,089 +105,641 0.70% 28,322,553
2013-11-26 2013-11-22 1.306 21,342,448 -190,834 0.70% 27,869,908
2013-11-25 2013-11-21 1.321 21,533,282 -352,363 0.71% 28,435,052
2013-11-22 2013-11-20 1.232 21,885,645 -60,658 0.72% 26,973,663
2013-11-21 2013-11-19 1.232 21,946,303 -252,174 0.72% 27,048,423
2013-11-20 2013-11-18 1.159 22,198,477 -289,659 0.73% 25,730,698
2013-11-19 2013-11-15 1.115 22,488,136 +92,009 0.74% 25,076,582
2013-11-18 2013-11-14 1.100 22,396,127 -10,223 0.73% 24,645,378
2013-11-15 2013-11-13 1.086 22,406,350 +34,078 0.73% 24,327,872
2013-11-14 2013-11-12 1.115 22,372,272 +92,009 0.73% 24,947,382
2013-11-13 2013-11-11 1.130 22,280,263 +78,378 0.73% 25,171,687
2013-11-12 2013-11-08 1.115 22,201,885 +122,680 0.73% 24,757,383
2013-11-11 2013-11-07 1.130 22,079,205 -20,447 0.72% 24,944,537
2013-11-08 2013-11-06 1.144 22,099,652 +57,932 0.72% 25,291,893
2013-11-07 2013-11-05 1.144 22,041,720 +27,262 0.72% 25,225,592
2013-11-06 2013-11-04 1.144 22,014,458 -34,077 0.72% 25,194,392
2013-11-01 2013-10-30 1.144 22,048,535 +13,631 0.72% 25,233,392
2013-10-31 2013-10-29 1.130 22,034,904 -34,078 0.72% 24,894,487
2013-10-30 2013-10-28 1.130 22,068,982 +6,816 0.72% 24,932,987
2013-10-28 2013-10-24 1.144 22,062,166 -17,039 0.72% 25,248,992
2013-10-25 2013-10-23 1.144 22,079,205 -40,893 0.72% 25,268,492
2013-10-24 2013-10-22 1.144 22,120,098 -23,855 0.72% 25,315,292
2013-10-22 2013-10-18 1.159 22,143,953 -98,143 0.73% 25,667,498
2013-10-21 2013-10-17 1.130 22,242,096 +34,077 0.73% 25,128,567
2013-10-18 2013-10-16 1.144 22,208,019 +112,456 0.73% 25,415,913
2013-10-17 2013-10-15 1.144 22,095,563 -23,854 0.72% 25,287,213
2013-10-16 2013-10-11 1.159 22,119,417 -71,563 0.72% 25,639,058
2013-10-15 2013-10-10 1.130 22,190,980 +61,340 0.73% 25,070,818
2013-10-10 2013-10-08 1.144 22,129,640 +34,077 0.72% 25,326,212
2013-10-07 2013-10-03 1.130 22,095,563 -13,631 0.72% 24,963,018
2013-10-04 2013-10-02 1.130 22,109,194 -6,815 0.72% 24,978,418
2013-10-03 2013-09-30 1.130 22,116,009 +6,815 0.72% 24,986,117
2013-09-30 2013-09-26 1.144 22,109,194 +20,447 0.72% 25,302,813
2013-09-26 2013-09-24 1.144 22,088,747 -17,039 0.72% 25,279,412
2013-09-25 2013-09-23 1.174 22,105,786 +3,408 0.72% 25,947,603
2013-09-24 2013-09-19 1.174 22,102,378 -136,310 0.72% 25,943,602
2013-09-23 2013-09-18 1.159 22,238,688 +27,262 0.73% 25,777,307
2013-09-19 2013-09-17 1.159 22,211,426 +68,155 0.73% 25,745,707
2013-09-18 2013-09-16 1.174 22,143,271 -78,379 0.73% 25,991,602
2013-09-17 2013-09-13 1.174 22,221,650 +102,233 0.73% 26,083,603
2013-09-16 2013-09-12 1.188 22,119,417 +34,078 0.72% 26,288,148
2013-09-13 2013-09-11 1.218 22,085,339 -29,989 0.72% 26,895,737
2013-09-12 2013-09-10 1.218 22,115,328 +108,367 0.72% 26,932,258
2013-09-11 2013-09-09 1.159 22,006,961 +23,173 0.72% 25,508,708
2013-09-10 2013-09-06 1.144 21,983,788 +109,048 0.72% 25,159,292
2013-09-09 2013-09-05 1.159 21,874,740 +27,262 0.72% 25,355,448
2013-09-06 2013-09-04 1.188 21,847,478 +3,408 0.72% 25,964,958
2013-09-05 2013-09-03 1.159 21,844,070 +272,621 0.72% 25,319,897
2013-09-04 2013-09-02 1.159 21,571,449 +51,116 0.71% 25,003,897
2013-09-02 2013-08-29 1.174 21,520,333 +286,252 0.70% 25,260,402
2013-08-28 2013-08-26 1.174 21,234,081 +146,533 0.70% 24,924,402
2013-08-27 2013-08-23 1.188 21,087,548 +23,855 0.69% 25,061,808
2013-08-26 2013-08-22 1.203 21,063,693 +10,223 0.69% 25,342,512
2013-08-23 2013-08-21 1.188 21,053,470 +14,994 0.69% 25,021,307
2013-08-22 2013-08-20 1.188 21,038,476 +378,261 0.69% 25,003,487
2013-08-21 2013-08-19 1.262 20,660,215 -61,340 0.68% 26,069,613
2013-08-20 2013-08-16 1.232 20,721,555 -78,378 0.68% 25,538,943
2013-08-19 2013-08-15 1.203 20,799,933 +47,709 0.68% 25,025,172
2013-08-16 2013-08-13 1.174 20,752,224 -61,340 0.68% 24,358,802
2013-08-15 2013-08-12 1.159 20,813,564 +207,873 0.68% 24,125,417
2013-08-13 2013-08-09 1.115 20,605,691 -13,631 0.68% 22,977,462
2013-08-12 2013-08-08 1.086 20,619,322 +10,223 0.68% 22,387,592
2013-08-08 2013-08-06 1.100 20,609,099 -34,077 0.68% 22,678,878
2013-08-07 2013-08-05 1.100 20,643,176 +4,089 0.68% 22,716,377
2013-08-05 2013-08-01 1.086 20,639,087 -6,134 0.68% 22,409,052
2013-08-01 2013-07-30 1.056 20,645,221 -17,039 0.68% 21,809,882
2013-07-31 2013-07-29 1.056 20,662,260 -17,038 0.68% 21,827,883
2013-07-29 2013-07-25 1.086 20,679,298 -74,971 0.68% 22,452,712
2013-07-26 2013-07-24 1.071 20,754,269 +136,310 0.68% 22,229,597
2013-07-25 2013-07-23 1.086 20,617,959 -10,223 0.68% 22,386,112
2013-07-23 2013-07-19 1.071 20,628,182 -27,262 0.68% 22,094,547
2013-07-22 2013-07-18 1.071 20,655,444 -13,631 0.68% 22,123,747
2013-07-19 2013-07-17 1.071 20,669,075 -34,078 0.68% 22,138,347
2013-07-18 2013-07-16 1.071 20,703,153 -13,631 0.68% 22,174,848
2013-07-17 2013-07-15 1.071 20,716,784 +107,004 0.68% 22,189,447
2013-07-16 2013-07-12 1.042 20,609,780 +3,408 0.68% 21,470,047
2013-07-15 2013-07-11 1.056 20,606,372 -68,156 0.68% 21,768,842
2013-07-11 2013-07-09 1.027 20,674,528 -112,456 0.68% 21,234,153
2013-07-10 2013-07-08 1.012 20,786,984 -34,077 0.68% 21,044,658
2013-07-08 2013-07-04 0.998 20,821,061 -19,765 0.68% 20,773,662
2013-07-05 2013-07-03 1.012 20,840,826 +61,340 0.68% 21,099,167
2013-07-04 2013-07-02 1.027 20,779,486 +6,815 0.68% 21,341,952
2013-07-03 2013-06-28 1.027 20,772,671 +68,155 0.68% 21,334,952
2013-07-02 2013-06-27 1.027 20,704,516 +149,942 0.68% 21,264,952
2013-06-28 2013-06-26 1.042 20,554,574 +12,267 0.67% 21,412,537
2013-06-27 2013-06-25 1.012 20,542,307 -6,815 0.67% 20,796,948
2013-06-26 2013-06-24 1.042 20,549,122 +17,039 0.67% 21,406,857
2013-06-25 2013-06-21 1.086 20,532,083 +68,155 0.67% 22,292,872
2013-06-24 2013-06-20 1.086 20,463,928 +20,446 0.67% 22,218,872
2013-06-21 2013-06-19 1.115 20,443,482 +17,039 0.67% 22,796,583
2013-06-20 2013-06-18 1.086 20,426,443 -34,077 0.67% 22,178,172
2013-06-19 2013-06-17 1.071 20,460,520 +72,926 0.67% 21,914,967
2013-06-18 2013-06-14 1.056 20,387,594 -230,365 0.67% 21,537,722
2013-06-17 2013-06-13 1.056 20,617,959 -23,854 0.68% 21,781,082
2013-06-14 2013-06-11 1.086 20,641,813 +57,932 0.68% 22,412,012
2013-06-11 2013-06-07 1.144 20,583,881 -14,994 0.67% 23,557,172
2013-06-06 2013-06-04 1.159 20,598,875 -34,078 0.67% 23,876,567
2013-06-05 2013-06-03 1.174 20,632,953 +40,893 0.68% 24,218,803
2013-06-03 2013-05-30 1.188 20,592,060 +3,408 0.67% 24,472,938
2013-05-31 2013-05-29 1.188 20,588,652 -6,816 0.67% 24,468,887
2013-05-30 2013-05-28 1.203 20,595,468 -44,300 0.67% 24,779,173
2013-05-29 2013-05-27 1.188 20,639,768 +19,083 0.68% 24,529,637
2013-05-28 2013-05-24 1.188 20,620,685 -105,640 0.68% 24,506,957
2013-05-27 2013-05-23 1.188 20,726,325 +61,339 0.68% 24,632,507
2013-05-23 2013-05-21 1.232 20,664,986 -92,009 0.68% 25,469,223
2013-05-21 2013-05-16 1.218 20,756,995 +2,044 0.68% 25,278,067
2013-05-20 2013-05-15 1.232 20,754,951 -66,792 0.68% 25,580,103
2013-05-16 2013-05-14 1.232 20,821,743 -35,440 0.68% 25,662,423
2013-05-15 2013-05-13 1.232 20,857,183 +57,932 0.68% 25,706,102
2013-05-14 2013-05-10 1.247 20,799,251 -56,569 0.68% 25,939,877
2013-05-10 2013-05-08 1.247 20,855,820 +145,170 0.68% 26,010,427
2013-05-09 2013-05-07 1.276 20,710,650 +74,971 0.68% 26,437,128
2013-05-08 2013-05-06 1.203 20,635,679 -682 0.68% 24,827,552
2013-05-07 2013-05-03 1.188 20,636,361 -57,932 0.68% 24,525,588
2013-05-06 2013-05-02 1.188 20,694,293 +73,608 0.68% 24,594,438
2013-05-03 2013-04-30 1.174 20,620,685 +41,575 0.68% 24,204,402
2013-05-02 2013-04-29 1.174 20,579,110 +6,134 0.67% 24,155,602
2013-04-30 2013-04-26 1.203 20,572,976 +191,516 0.67% 24,752,112
2013-04-29 2013-04-25 1.218 20,381,460 -3,408 0.67% 24,820,737
2013-04-26 2013-04-24 1.203 20,384,868 +81,786 0.67% 24,525,792
2013-04-25 2013-04-23 1.203 20,303,082 +23,854 0.67% 24,427,393
2013-04-24 2013-04-22 1.232 20,279,228 -199,694 0.66% 24,993,783
2013-04-23 2013-04-19 1.203 20,478,922 +21,809 0.67% 24,638,952
2013-04-22 2013-04-18 1.174 20,457,113 +61,340 0.67% 24,012,403
2013-04-18 2013-04-16 1.174 20,395,773 +34,078 0.67% 23,940,402
2013-04-17 2013-04-15 1.174 20,361,695 -44,301 0.67% 23,900,402
2013-04-16 2013-04-12 1.203 20,405,996 -6,816 0.67% 24,551,212
2013-04-15 2013-04-11 1.203 20,412,812 +17,039 0.67% 24,559,413
2013-04-12 2013-04-10 1.188 20,395,773 +57,932 0.67% 24,239,657
2013-04-11 2013-04-09 1.203 20,337,841 +17,039 0.67% 24,469,212
2013-04-10 2013-04-08 1.159 20,320,802 -3,408 0.67% 23,554,247
2013-04-09 2013-04-05 1.188 20,324,210 -47,027 0.67% 24,154,607
2013-04-08 2013-04-03 1.247 20,371,237 +6,134 0.67% 25,406,077
2013-04-05 2013-04-02 1.262 20,365,103 -2,045 0.67% 25,697,232
2013-04-03 2013-03-28 1.262 20,367,148 -51,116 0.67% 25,699,813
2013-03-28 2013-03-26 1.262 20,418,264 -129,495 0.67% 25,764,312
2013-03-27 2013-03-25 1.291 20,547,759 +61,340 0.67% 26,530,683
2013-03-26 2013-03-22 1.276 20,486,419 -20,447 0.67% 26,150,897
2013-03-25 2013-03-21 1.306 20,506,866 +85,876 0.67% 26,778,768
2013-03-21 2013-03-19 1.306 20,420,990 -17,039 0.67% 26,666,627
2013-03-20 2013-03-18 1.276 20,438,029 -5,453 0.67% 26,089,127
2013-03-19 2013-03-15 1.321 20,443,482 -3,407 0.67% 26,995,953
2013-03-18 2013-03-14 1.365 20,446,889 +13,631 0.67% 27,900,467
2013-03-15 2013-03-13 1.350 20,433,258 -45,664 0.67% 27,582,062
2013-03-14 2013-03-12 1.394 20,478,922 +105,640 0.67% 28,545,128
2013-03-13 2013-03-11 1.438 20,373,282 -20,446 0.67% 29,294,653
2013-03-12 2013-03-08 1.467 20,393,728 -34,078 0.67% 29,922,503
2013-03-11 2013-03-07 1.467 20,427,806 -34,077 0.67% 29,972,503
2013-03-08 2013-03-06 1.453 20,461,883 -59,295 0.67% 29,722,277
2013-03-07 2013-03-05 1.423 20,521,178 -46,346 0.67% 29,206,217
2013-03-06 2013-03-04 1.394 20,567,524 +66,792 0.67% 28,668,628
2013-03-05 2013-03-01 1.438 20,500,732 +5,453 0.67% 29,477,913
2013-03-04 2013-02-28 1.467 20,495,279 +4,770 0.67% 30,071,502
2013-02-28 2013-02-26 1.394 20,490,509 +64,748 0.67% 28,561,278
2013-02-27 2013-02-25 1.453 20,425,761 -26,581 0.67% 29,669,808
2013-02-26 2013-02-22 1.467 20,452,342 -13,631 0.67% 30,008,503
2013-02-25 2013-02-21 1.467 20,465,973 +79,742 0.67% 30,028,503
2013-02-22 2013-02-20 1.526 20,386,231 -78,379 0.67% 31,107,963
2013-02-21 2013-02-19 1.526 20,464,610 +64,748 0.67% 31,227,564
2013-02-20 2013-02-18 1.555 20,399,862 -119,272 0.67% 31,727,393
2013-02-19 2013-02-15 1.555 20,519,134 +10,223 0.67% 31,912,894
2013-02-18 2013-02-14 1.555 20,508,911 +34,078 0.67% 31,896,994
2013-02-15 2013-02-08 1.526 20,474,833 -74,971 0.67% 31,243,163
2013-02-14 2013-02-07 1.555 20,549,804 +34,078 0.67% 31,960,594
2013-02-08 2013-02-06 1.585 20,515,726 -30,670 0.67% 32,509,623
2013-02-07 2013-02-05 1.555 20,546,396 +137,674 0.67% 31,955,293
2013-02-06 2013-02-04 1.585 20,408,722 +68,155 0.67% 32,340,063
2013-02-05 2013-02-01 1.555 20,340,567 -30,670 0.67% 31,635,173
2013-02-04 2013-01-31 1.526 20,371,237 -28,625 0.67% 31,085,083
2013-02-01 2013-01-30 1.585 20,399,862 -44,301 0.67% 32,326,023
2013-01-31 2013-01-29 1.585 20,444,163 +146,533 0.67% 32,396,223
2013-01-30 2013-01-28 1.585 20,297,630 +34,078 0.66% 32,164,024
2013-01-29 2013-01-25 1.614 20,263,552 -366,675 0.66% 32,704,653
2013-01-28 2013-01-24 1.702 20,630,227 +42,257 0.68% 35,112,624
2013-01-25 2013-01-23 1.761 20,587,970 -800,824 0.67% 36,249,003
2013-01-24 2013-01-22 1.614 21,388,794 +231,728 0.70% 34,520,754
2013-01-23 2013-01-21 1.585 21,157,066 -3,408 0.69% 33,525,903
2013-01-22 2013-01-18 1.585 21,160,474 +51,117 0.69% 33,531,304
2013-01-21 2013-01-17 1.585 21,109,357 -96,781 0.69% 33,450,303
2013-01-18 2013-01-16 1.614 21,206,138 -46,345 0.70% 34,225,954
2013-01-17 2013-01-15 1.643 21,252,483 -94,736 0.70% 34,924,403
2013-01-16 2013-01-14 1.614 21,347,219 +7,497 0.70% 34,453,653
2013-01-15 2013-01-11 1.614 21,339,722 -9,542 0.70% 34,441,554
2013-01-14 2013-01-10 1.673 21,349,264 -460,047 0.70% 35,709,934
2013-01-11 2013-01-09 1.673 21,809,311 -83,831 0.71% 36,479,434
2013-01-10 2013-01-08 1.614 21,893,142 -270,576 0.72% 35,334,754
2013-01-09 2013-01-07 1.702 22,163,718 -93,372 0.73% 37,722,624
2013-01-08 2013-01-04 1.585 22,257,090 -276,029 0.73% 35,269,023
2013-01-07 2013-01-03 1.526 22,533,119 +7,497 0.74% 34,383,964
2013-01-04 2013-01-02 1.379 22,525,622 +521,387 0.74% 31,067,473
2013-01-03 2012-12-31 1.321 22,004,235 -12,268 0.72% 29,056,953
2013-01-02 2012-12-27 1.306 22,016,503 +4,090 0.72% 28,750,118
2012-12-28 2012-12-24 1.365 22,012,413 -23,855 0.72% 30,036,677
2012-12-27 2012-12-20 1.365 22,036,268 -10,223 0.72% 30,069,228
2012-12-21 2012-12-19 1.394 22,046,491 +164,254 0.72% 30,730,128
2012-12-20 2012-12-18 1.350 21,882,237 -20,446 0.72% 29,537,983
2012-12-19 2012-12-17 1.321 21,902,683 +34,077 0.72% 28,922,852
2012-12-18 2012-12-14 1.335 21,868,606 +20,447 0.72% 29,198,718
2012-12-17 2012-12-13 1.321 21,848,159 +6,815 0.72% 28,850,852
2012-12-14 2012-12-12 1.321 21,841,344 -6,815 0.72% 28,841,853
2012-12-13 2012-12-11 1.321 21,848,159 +12,268 0.72% 28,850,852
2012-12-12 2012-12-10 1.335 21,835,891 +453,231 0.72% 29,155,037
2012-12-11 2012-12-07 1.262 21,382,660 +217,415 0.70% 26,981,213
2012-12-10 2012-12-06 1.232 21,165,245 -27,262 0.69% 26,085,783
2012-12-07 2012-12-05 1.232 21,192,507 -71,563 0.69% 26,119,383
2012-12-06 2012-12-04 1.218 21,264,070 -17,038 0.70% 25,895,588
2012-12-03 2012-11-29 1.218 21,281,108 +23,854 0.70% 25,916,337
2012-11-29 2012-11-27 1.232 21,257,254 +13,631 0.70% 26,199,182
2012-11-28 2012-11-26 1.247 21,243,623 +10,223 0.70% 26,494,077
2012-11-27 2012-11-23 1.247 21,233,400 +17,039 0.70% 26,481,328
2012-11-26 2012-11-22 1.218 21,216,361 -6,816 0.70% 25,837,487
2012-11-23 2012-11-21 1.232 21,223,177 -388,484 0.70% 26,157,183
2012-11-22 2012-11-20 1.188 21,611,661 +34,078 0.71% 25,684,698
2012-11-21 2012-11-19 1.174 21,577,583 +23,854 0.71% 25,327,602
2012-11-20 2012-11-16 1.174 21,553,729 -119,272 0.71% 25,299,602
2012-11-19 2012-11-15 1.174 21,673,001 +6,816 0.71% 25,439,603
2012-11-16 2012-11-14 1.203 21,666,185 +20,447 0.71% 26,067,392
2012-11-15 2012-11-13 1.174 21,645,738 +3,407 0.71% 25,407,602
2012-11-14 2012-11-12 1.203 21,642,331 -34,077 0.71% 26,038,693
2012-11-13 2012-11-09 1.232 21,676,408 -44,301 0.71% 26,715,782
2012-11-12 2012-11-08 1.232 21,720,709 -115,864 0.71% 26,770,382
2012-11-09 2012-11-07 1.276 21,836,573 +98,825 0.72% 27,874,368
2012-11-08 2012-11-06 1.276 21,737,748 -99,506 0.71% 27,748,218
2012-11-07 2012-11-05 1.276 21,837,254 -56,569 0.72% 27,875,237
2012-11-06 2012-11-02 1.291 21,893,823 -467,545 0.72% 28,268,682
2012-11-05 2012-11-01 1.262 22,361,368 -85,194 0.73% 28,216,173
2012-11-02 2012-10-31 1.218 22,446,562 +136,311 0.74% 27,335,638
2012-10-31 2012-10-29 1.174 22,310,251 +136,310 0.73% 26,187,602
2012-10-30 2012-10-26 1.188 22,173,941 -42,256 0.73% 26,352,947
2012-10-29 2012-10-25 1.218 22,216,197 +470,952 0.73% 27,055,097
2012-10-26 2012-10-24 1.291 21,745,245 -51,798 0.71% 28,076,843
2012-10-25 2012-10-22 1.203 21,797,043 -131,539 0.71% 26,224,833
2012-10-24 2012-10-19 1.174 21,928,582 +78,378 0.72% 25,739,602
2012-10-22 2012-10-18 1.174 21,850,204 +299,883 0.72% 25,647,602
2012-10-19 2012-10-17 1.100 21,550,321 +158,120 0.71% 23,714,627
2012-10-17 2012-10-15 1.086 21,392,201 +8,860 0.70% 23,226,752
2012-10-16 2012-10-12 1.086 21,383,341 -18,402 0.70% 23,217,132
2012-10-15 2012-10-11 1.100 21,401,743 -37,485 0.70% 23,551,127
2012-10-12 2012-10-10 1.086 21,439,228 -17,039 0.70% 23,277,812
2012-10-11 2012-10-09 1.056 21,456,267 +10,223 0.70% 22,666,682
2012-10-09 2012-10-05 1.071 21,446,044 +3,408 0.70% 22,970,547
2012-10-08 2012-10-04 1.056 21,442,636 -3,408 0.70% 22,652,282
2012-10-05 2012-10-03 1.042 21,446,044 -20,446 0.70% 22,341,217
2012-10-04 2012-09-28 1.042 21,466,490 -58,614 0.70% 22,362,517
2012-10-03 2012-09-27 1.027 21,525,104 +68,155 0.71% 22,107,752
2012-09-28 2012-09-26 1.012 21,456,949 +34,078 0.70% 21,722,927
2012-09-27 2012-09-25 1.042 21,422,871 -17,039 0.70% 22,317,077
2012-09-25 2012-09-21 1.071 21,439,910 +34,078 0.70% 22,963,977
2012-09-21 2012-09-19 1.100 21,405,832 +17,038 0.70% 23,555,627
2012-09-20 2012-09-18 1.071 21,388,794 +34,078 0.70% 22,909,228
2012-09-19 2012-09-17 1.071 21,354,716 -6,815 0.70% 22,872,727
2012-09-18 2012-09-14 1.086 21,361,531 -47,709 0.70% 23,193,452
2012-09-12 2012-09-10 1.056 21,409,240 +153,349 0.70% 22,617,002
2012-09-07 2012-09-05 0.968 21,255,891 -10,223 0.70% 20,583,752
2012-09-05 2012-09-03 1.012 21,266,114 +47,708 0.70% 21,529,727
2012-09-04 2012-08-31 1.027 21,218,406 -15,675 0.70% 21,792,752
2012-09-03 2012-08-30 1.027 21,234,081 +170,388 0.70% 21,808,852
2012-08-31 2012-08-29 1.042 21,063,693 -2,045 0.69% 21,942,907
2012-08-30 2012-08-28 1.042 21,065,738 +34,077 0.69% 21,945,037
2012-08-28 2012-08-24 1.042 21,031,661 -34,077 0.69% 21,909,538
2012-08-27 2012-08-23 1.071 21,065,738 -6,816 0.69% 22,563,207
2012-08-24 2012-08-22 1.071 21,072,554 +340,776 0.69% 22,570,508
2012-08-21 2012-08-17 1.086 20,731,778 +34,078 0.68% 22,509,692
2012-08-20 2012-08-16 1.086 20,697,700 -10,224 0.68% 22,472,692
2012-08-16 2012-08-14 1.100 20,707,924 +27,263 0.68% 22,787,628
2012-08-15 2012-08-13 1.086 20,680,661 +34,077 0.68% 22,454,192
2012-08-14 2012-08-10 1.115 20,646,584 -10,223 0.68% 23,023,062
2012-08-13 2012-08-09 1.144 20,656,807 -170,388 0.68% 23,640,632
2012-08-10 2012-08-08 1.115 20,827,195 -37,485 0.68% 23,224,462
2012-08-09 2012-08-07 1.130 20,864,680 -32,715 0.68% 23,572,397
2012-08-08 2012-08-06 1.100 20,897,395 +17,039 0.68% 22,996,127
2012-08-07 2012-08-03 1.086 20,880,356 -10,223 0.68% 22,671,012
2012-08-06 2012-08-02 1.100 20,890,579 -75,653 0.68% 22,988,627
2012-08-03 2012-08-01 1.086 20,966,232 -23,854 0.69% 22,764,253
2012-08-02 2012-07-31 1.086 20,990,086 -6,815 0.69% 22,790,152
2012-07-31 2012-07-27 1.042 20,996,901 +136,310 0.69% 21,873,327
2012-07-30 2012-07-26 1.012 20,860,591 +34,077 0.68% 21,119,177
2012-07-25 2012-07-23 1.042 20,826,514 -53,161 0.68% 21,695,828
2012-07-24 2012-07-20 1.071 20,879,675 -74,970 0.68% 22,363,918
2012-07-23 2012-07-19 1.056 20,954,645 +6,815 0.69% 22,136,762
2012-07-20 2012-07-18 1.056 20,947,830 +40,893 0.69% 22,129,562
2012-07-19 2012-07-17 1.071 20,906,937 -78,378 0.69% 22,393,118
2012-07-18 2012-07-16 1.056 20,985,315 -50,435 0.69% 22,169,162
2012-07-13 2012-07-11 1.100 21,035,750 -5,162,753 0.69% 23,148,377
2012-07-12 2012-07-10 1.086 26,198,503 -68,155 0.86% 28,445,232
2012-07-11 2012-07-09 1.086 26,266,658 -126,087 0.86% 28,519,232
2012-07-09 2012-07-05 1.144 26,392,745 -156,757 0.87% 30,205,112
2012-07-06 2012-07-04 1.115 26,549,502 -126,087 0.87% 29,605,422
2012-07-05 2012-07-03 1.056 26,675,589 -151,304 0.87% 28,180,442
2012-07-04 2012-06-29 1.012 26,826,893 +10,223 0.88% 27,159,437
2012-07-03 2012-06-28 0.983 26,816,670 +27,262 0.88% 26,362,157
2012-06-29 2012-06-27 1.012 26,789,408 +51,116 0.88% 27,121,487
2012-06-28 2012-06-26 1.012 26,738,292 -68,155 0.88% 27,069,737
2012-06-26 2012-06-22 0.983 26,806,447 +136,310 0.88% 26,352,107
2012-06-25 2012-06-21 0.998 26,670,137 -9,541 0.87% 26,609,423
2012-06-21 2012-06-19 1.027 26,679,678 +2,726 0.87% 27,401,852
2012-06-20 2012-06-18 1.042 26,676,952 +3,408 0.87% 27,790,467
2012-06-19 2012-06-15 1.027 26,673,544 +164,935 0.87% 27,395,552
2012-06-18 2012-06-14 1.027 26,508,609 +40,893 0.87% 27,226,152
2012-06-15 2012-06-13 1.056 26,467,716 +34,078 0.87% 27,960,842
2012-06-14 2012-06-12 1.056 26,433,638 -136,310 0.87% 27,924,842
2012-06-13 2012-06-11 1.071 26,569,948 -3,408 0.87% 28,458,687
2012-06-12 2012-06-08 1.027 26,573,356 -17,721 0.87% 27,292,652
2012-06-11 2012-06-07 0.983 26,591,077 +79,060 0.87% 26,140,387
2012-06-07 2012-06-05 0.968 26,512,017 +88,602 0.87% 25,673,672
2012-06-06 2012-06-04 0.968 26,423,415 -47,708 0.87% 25,587,872
2012-06-05 2012-06-01 0.998 26,471,123 -258,990 0.87% 26,410,862
2012-06-04 2012-05-31 1.012 26,730,113 +276,028 0.88% 27,061,457
2012-06-01 2012-05-30 1.056 26,454,085 +36,804 0.87% 27,946,443
2012-05-31 2012-05-29 1.086 26,417,281 -166,980 0.87% 28,682,772
2012-05-30 2012-05-28 0.954 26,584,261 +3,408 0.87% 25,353,577
2012-05-29 2012-05-25 0.954 26,580,853 -5,453 0.87% 25,350,327
2012-05-28 2012-05-24 0.954 26,586,306 +171,070 0.87% 25,355,527
2012-05-24 2012-05-22 0.983 26,415,236 +85,194 0.87% 25,967,527
2012-05-23 2012-05-21 0.983 26,330,042 -1,591,423 0.86% 25,883,777
2012-05-22 2012-05-18 0.954 27,921,465 +173,795 0.92% 26,628,877
2012-05-21 2012-05-17 0.983 27,747,670 +108,367 0.91% 27,277,377
2012-05-18 2012-05-16 0.998 27,639,303 +37,486 0.91% 27,576,382
2012-05-17 2012-05-15 1.056 27,601,817 -78,379 0.90% 29,158,922
2012-05-16 2012-05-14 1.056 27,680,196 +51,116 0.91% 29,241,722
2012-05-15 2012-05-11 1.056 27,629,080 +88,602 0.91% 29,187,723
2012-05-14 2012-05-10 1.071 27,540,478 -8,860 0.90% 29,498,207
2012-05-11 2012-05-09 1.086 27,549,338 +207,192 0.90% 29,911,912
2012-05-10 2012-05-08 1.115 27,342,146 +109,048 0.90% 30,489,302
2012-05-09 2012-05-07 1.174 27,233,098 +24,536 0.89% 31,966,002
2012-05-08 2012-05-04 1.203 27,208,562 -6,816 0.89% 32,735,632
2012-05-07 2012-05-03 1.218 27,215,378 -6,815 0.89% 33,143,148
2012-05-04 2012-05-02 1.218 27,222,193 +139,718 0.89% 33,151,447
2012-05-03 2012-04-30 1.218 27,082,475 -3,408 0.89% 32,981,297
2012-05-02 2012-04-27 1.203 27,085,883 +101,551 0.89% 32,588,033
2012-04-30 2012-04-26 1.232 26,984,332 +37,486 0.88% 33,257,703
2012-04-27 2012-04-25 1.218 26,946,846 +23,854 0.88% 32,816,127
2012-04-26 2012-04-24 1.218 26,922,992 +51,116 0.88% 32,787,077
2012-04-25 2012-04-23 1.262 26,871,876 -9,541 0.88% 33,907,653
2012-04-24 2012-04-20 1.276 26,881,417 +74,970 0.88% 34,314,107
2012-04-23 2012-04-19 1.276 26,806,447 -36,122 0.88% 34,218,408
2012-04-20 2012-04-18 1.276 26,842,569 -71,563 0.88% 34,264,518
2012-04-19 2012-04-17 1.247 26,914,132 +156,757 0.88% 33,566,078
2012-04-17 2012-04-13 1.321 26,757,375 +12,268 0.88% 35,333,553
2012-04-16 2012-04-12 1.306 26,745,107 +555,464 0.88% 34,924,937
2012-04-13 2012-04-11 1.306 26,189,643 +61,340 0.86% 34,199,588
2012-04-12 2012-04-10 1.335 26,128,303 +31,351 0.86% 34,886,218
2012-04-11 2012-04-05 1.379 26,096,952 +13,631 0.86% 35,993,073
2012-04-10 2012-04-03 1.394 26,083,321 +104,278 0.85% 36,356,978
2012-04-05 2012-04-02 1.335 25,979,043 +14,312 0.85% 34,686,927
2012-04-03 2012-03-30 1.335 25,964,731 +47,709 0.85% 34,667,818
2012-04-02 2012-03-29 1.321 25,917,022 +75,652 0.85% 34,223,853
2012-03-30 2012-03-28 1.335 25,841,370 -10,223 0.85% 34,503,108
2012-03-29 2012-03-27 1.409 25,851,593 -17,039 0.85% 36,413,283
2012-03-28 2012-03-26 1.365 25,868,632 +85,194 0.85% 35,298,618
2012-03-27 2012-03-23 1.423 25,783,438 +6,816 0.85% 36,695,588
2012-03-26 2012-03-22 1.497 25,776,622 -6,816 0.84% 38,576,912
2012-03-23 2012-03-21 1.497 25,783,438 +6,816 0.85% 38,587,113
2012-03-22 2012-03-20 1.585 25,776,622 +70,199 0.84% 40,846,143
2012-03-21 2012-03-19 1.614 25,706,423 -125,405 0.84% 41,489,254
2012-03-20 2012-03-16 1.673 25,831,828 +17,039 0.85% 43,207,713
2012-03-19 2012-03-15 1.702 25,814,789 +6,815 0.85% 43,936,743
2012-03-16 2012-03-14 1.702 25,807,974 -34,077 0.85% 43,925,144
2012-03-15 2012-03-13 1.702 25,842,051 -6,816 0.85% 43,983,143
2012-03-14 2012-03-12 1.702 25,848,867 +27,262 0.85% 43,994,744
2012-03-13 2012-03-09 1.702 25,821,605 +70,882 0.85% 43,948,344
2012-03-12 2012-03-08 1.702 25,750,723 +13,631 0.84% 43,827,703
2012-03-09 2012-03-07 1.673 25,737,092 -98,825 0.84% 43,049,253
2012-03-08 2012-03-06 1.702 25,835,917 -51,117 0.85% 43,972,703
2012-03-07 2012-03-05 1.761 25,887,034 -13,631 0.85% 45,579,004
2012-03-06 2012-03-02 1.790 25,900,665 -61,339 0.85% 46,363,054
2012-03-05 2012-03-01 1.731 25,962,004 -61,340 0.85% 44,949,153
2012-03-02 2012-02-29 1.761 26,023,344 -88,602 0.85% 45,819,003
2012-02-29 2012-02-27 1.702 26,111,946 +48,390 0.86% 44,442,504
2012-02-28 2012-02-24 1.761 26,063,556 -10,223 0.85% 45,889,804
2012-02-27 2012-02-23 1.731 26,073,779 -20,446 0.85% 45,142,674
2012-02-24 2012-02-22 1.790 26,094,225 +20,446 0.86% 46,709,533
2012-02-23 2012-02-21 1.790 26,073,779 -49,753 0.85% 46,672,934
2012-02-21 2012-02-17 1.878 26,123,532 -256,264 0.86% 49,061,764
2012-02-20 2012-02-16 1.878 26,379,796 +60,659 0.86% 49,543,045
2012-02-17 2012-02-15 1.907 26,319,137 +20,446 0.86% 50,201,453
2012-02-16 2012-02-14 1.819 26,298,691 -88,602 0.86% 47,847,264
2012-02-15 2012-02-13 1.849 26,387,293 -85,875 0.86% 48,782,794
2012-02-14 2012-02-10 1.790 26,473,168 -143,126 0.87% 47,387,853
2012-02-13 2012-02-09 1.819 26,616,294 +44,301 0.87% 48,425,104
2012-02-10 2012-02-08 1.731 26,571,993 -81,786 0.87% 46,005,253
2012-02-09 2012-02-07 1.643 26,653,779 -44,301 0.87% 43,800,403
2012-02-08 2012-02-06 1.643 26,698,080 +92,009 0.88% 43,873,203
2012-02-07 2012-02-03 1.585 26,606,071 +102,233 0.87% 42,160,504
2012-02-06 2012-02-02 1.614 26,503,838 +37,485 0.87% 42,776,253
2012-02-02 2012-01-31 1.585 26,466,353 -800,823 0.87% 41,939,104
2012-02-01 2012-01-30 1.585 27,267,176 -36,122 0.89% 43,208,104
2012-01-31 2012-01-27 1.702 27,303,298 -301,927 0.89% 46,470,184
2012-01-30 2012-01-26 1.614 27,605,225 -83,831 0.90% 44,553,853
2012-01-27 2012-01-20 1.438 27,689,056 -51,116 0.91% 39,813,973
2012-01-26 2012-01-19 1.423 27,740,172 -68,156 0.91% 39,480,457
2012-01-20 2012-01-18 1.409 27,808,328 +64,748 0.91% 39,169,443
2012-01-19 2012-01-17 1.423 27,743,580 +17,039 0.91% 39,485,308
2012-01-18 2012-01-16 1.379 27,726,541 -122,680 0.91% 38,240,612
2012-01-17 2012-01-13 1.423 27,849,221 -25,217 0.91% 39,635,658
2012-01-13 2012-01-11 1.394 27,874,438 +17,720 0.91% 38,853,578
2012-01-12 2012-01-10 1.365 27,856,718 +1,363 0.91% 38,011,428
2012-01-11 2012-01-09 1.335 27,855,355 -89,964 0.91% 37,192,158
2012-01-10 2012-01-06 1.321 27,945,319 +6,815 0.92% 36,902,252
2012-01-09 2012-01-05 1.350 27,938,504 -37,485 0.92% 37,713,103
2012-01-06 2012-01-04 1.350 27,975,989 +112,456 0.92% 37,763,702
2012-01-05 2012-01-03 1.365 27,863,533 -27,262 0.91% 38,020,727
2012-01-04 2011-12-30 1.350 27,890,795 +21,809 0.91% 37,648,702
2012-01-03 2011-12-29 1.350 27,868,986 -129,494 0.91% 37,619,263
2011-12-30 2011-12-28 1.365 27,998,480 +38,166 0.92% 38,204,867
2011-12-29 2011-12-23 1.365 27,960,314 +70,200 0.92% 38,152,788
2011-12-28 2011-12-22 1.335 27,890,114 +84,513 0.91% 37,238,568
2011-12-23 2011-12-21 1.335 27,805,601 +34,077 0.91% 37,125,727
2011-12-22 2011-12-20 1.321 27,771,524 -68,155 0.91% 36,672,753
2011-12-21 2011-12-19 1.321 27,839,679 +3,408 0.91% 36,762,753
2011-12-20 2011-12-16 1.350 27,836,271 -64,748 0.91% 37,575,102
2011-12-19 2011-12-15 1.350 27,901,019 -50,434 0.91% 37,662,503
2011-12-16 2011-12-14 1.365 27,951,453 +44,300 0.92% 38,140,697
2011-12-15 2011-12-13 1.365 27,907,153 +6,816 0.91% 38,080,248
2011-12-14 2011-12-12 1.365 27,900,337 -56,569 0.91% 38,070,948
2011-12-13 2011-12-09 1.379 27,956,906 +25,218 0.92% 38,558,333
2011-12-12 2011-12-08 1.409 27,931,688 -16,358 0.92% 39,343,202
2011-12-09 2011-12-07 1.423 27,948,046 +179,930 0.92% 39,776,308
2011-12-08 2011-12-06 1.423 27,768,116 -2,045 0.91% 39,520,228
2011-12-07 2011-12-05 1.467 27,770,161 +6,816 0.91% 40,745,503
2011-12-06 2011-12-02 1.438 27,763,345 +27,262 0.91% 39,920,793
2011-12-05 2011-12-01 1.467 27,736,083 +870,341 0.91% 40,695,503
2011-12-02 2011-11-30 1.394 26,865,742 +13,631 0.88% 37,447,578
2011-12-01 2011-11-29 1.394 26,852,111 +57,932 0.88% 37,428,578
2011-11-30 2011-11-28 1.394 26,794,179 +170,388 0.88% 37,347,828
2011-11-29 2011-11-25 1.350 26,623,791 +28,625 0.87% 35,938,423
2011-11-28 2011-11-24 1.379 26,595,166 +3,408 0.87% 36,680,213
2011-11-25 2011-11-23 1.365 26,591,758 +10,905 0.87% 36,285,348
2011-11-24 2011-11-22 1.409 26,580,853 +42,937 0.87% 37,440,483
2011-11-23 2011-11-21 1.453 26,537,916 +17,039 0.87% 38,548,129
2011-11-22 2011-11-18 1.497 26,520,877 -12,949 0.87% 39,690,753
2011-11-21 2011-11-17 1.526 26,533,826 -44,301 0.87% 40,488,763
2011-11-18 2011-11-16 1.526 26,578,127 +53,161 0.87% 40,556,363
2011-11-17 2011-11-15 1.555 26,524,966 -68,155 0.87% 41,253,613
2011-11-16 2011-11-14 1.585 26,593,121 -49,753 0.87% 42,139,983
2011-11-15 2011-11-11 1.555 26,642,874 +32,714 0.87% 41,436,992
2011-11-14 2011-11-10 1.526 26,610,160 +40,212 0.87% 40,605,243
2011-11-11 2011-11-09 1.643 26,569,948 +103,595 0.87% 43,662,643
2011-11-10 2011-11-08 1.643 26,466,353 +4,771 0.87% 43,492,404
2011-11-09 2011-11-07 1.673 26,461,582 -194,242 0.87% 44,261,074
2011-11-08 2011-11-04 1.643 26,655,824 +37,485 0.87% 43,803,763
2011-11-07 2011-11-03 1.555 26,618,339 -166,980 0.87% 41,398,834
2011-11-04 2011-11-02 1.614 26,785,319 +126,087 0.88% 43,230,554
2011-11-03 2011-11-01 1.555 26,659,232 -3,407 0.87% 41,462,434
2011-11-02 2011-10-31 1.614 26,662,639 -85,194 0.87% 43,032,553
2011-11-01 2011-10-28 1.673 26,747,833 +126,087 0.88% 44,739,873
2011-10-31 2011-10-27 1.673 26,621,746 +25,217 0.87% 44,528,973
2011-10-28 2011-10-26 1.526 26,596,529 +59,977 0.87% 40,584,443
2011-10-27 2011-10-25 1.526 26,536,552 -85,194 0.87% 40,492,922
2011-10-26 2011-10-24 1.467 26,621,746 -203,784 0.87% 39,060,502
2011-10-25 2011-10-21 1.394 26,825,530 -64,066 0.88% 37,391,527
2011-10-24 2011-10-20 1.365 26,889,596 +34,759 0.88% 36,691,758
2011-10-21 2011-10-19 1.394 26,854,837 -111,774 0.88% 37,432,378
2011-10-20 2011-10-18 1.350 26,966,611 +40,893 0.88% 36,401,182
2011-10-19 2011-10-17 1.497 26,925,718 -500,941 0.88% 40,296,633
2011-10-18 2011-10-14 1.423 27,426,659 +94,736 0.90% 39,034,258
2011-10-17 2011-10-13 1.497 27,331,923 +405,523 0.90% 40,904,553
2011-10-14 2011-10-12 1.379 26,926,400 +555,465 0.88% 37,137,053
2011-10-13 2011-10-11 1.276 26,370,935 -40,893 0.86% 33,662,477
2011-10-12 2011-10-10 1.232 26,411,828 +51,116 0.87% 32,552,102
2011-10-11 2011-10-07 1.247 26,360,712 -6,816 0.86% 32,875,877
2011-10-10 2011-10-06 1.144 26,367,528 +23,855 0.86% 30,176,253
2011-10-07 2011-10-04 1.100 26,343,673 +37,485 0.86% 28,989,377
2011-10-06 2011-10-03 1.130 26,306,188 -30,670 0.86% 29,720,077
2011-10-04 2011-09-30 1.203 26,336,858 -40,893 0.86% 31,686,853
2011-10-03 2011-09-28 1.218 26,377,751 +29,307 0.86% 32,123,078
2011-09-30 2011-09-27 1.218 26,348,444 +175,159 0.86% 32,087,387
2011-09-28 2011-09-26 1.115 26,173,285 -170,388 0.86% 29,185,902
2011-09-27 2011-09-23 1.203 26,343,673 +186,745 0.86% 31,695,052
2011-09-26 2011-09-22 1.262 26,156,928 +62,021 0.86% 33,005,512
2011-09-23 2011-09-21 1.350 26,094,907 -3,408 0.86% 35,224,503
2011-09-22 2011-09-20 1.365 26,098,315 +92,010 0.86% 35,612,028
2011-09-21 2011-09-19 1.409 26,006,305 +32,033 0.85% 36,631,202
2011-09-20 2011-09-16 1.497 25,974,272 +10,904 0.85% 38,872,712
2011-09-19 2011-09-15 1.555 25,963,368 -100,869 0.85% 40,380,174
2011-09-16 2011-09-14 1.555 26,064,237 +119,271 0.85% 40,537,053
2011-09-15 2011-09-12 1.555 25,944,966 -29,306 0.85% 40,351,554
2011-09-12 2011-09-08 1.585 25,974,272 -6,134 0.85% 41,159,343
2011-09-09 2011-09-07 1.614 25,980,406 -10,905 0.85% 41,931,453
2011-09-08 2011-09-06 1.614 25,991,311 +10,223 0.85% 41,949,053
2011-09-07 2011-09-05 1.643 25,981,088 -78,378 0.85% 42,694,964
2011-09-05 2011-09-01 1.702 26,059,466 +27,262 0.85% 44,353,183
2011-09-01 2011-08-30 1.643 26,032,204 -3,408 0.85% 42,778,963
2011-08-29 2011-08-25 1.643 26,035,612 +34,078 0.85% 42,784,563
2011-08-26 2011-08-24 1.614 26,001,534 +86,557 0.85% 41,965,553
2011-08-25 2011-08-23 1.643 25,914,977 +154,712 0.85% 42,586,323
2011-08-24 2011-08-22 1.614 25,760,265 -54,524 0.84% 41,576,153
2011-08-23 2011-08-19 1.643 25,814,789 +6,815 0.85% 42,421,683
2011-08-22 2011-08-18 1.731 25,807,974 +38,849 0.85% 44,682,474
2011-08-19 2011-08-17 1.761 25,769,125 +17,720 0.84% 45,371,403
2011-08-18 2011-08-16 1.731 25,751,405 -27,262 0.84% 44,584,533
2011-08-17 2011-08-15 1.643 25,778,667 -17,039 0.84% 42,362,323
2011-08-16 2011-08-12 1.614 25,795,706 +161,528 0.85% 41,633,353
2011-08-15 2011-08-11 1.585 25,634,178 +55,206 0.84% 40,620,423
2011-08-12 2011-08-10 1.643 25,578,972 +24,535 0.84% 42,034,163
2011-08-11 2011-08-09 1.614 25,554,437 -156,075 0.84% 41,243,954
2011-08-10 2011-08-08 1.731 25,710,512 +12,268 0.84% 44,513,734
2011-08-09 2011-08-05 1.878 25,698,244 -36,804 0.84% 48,263,044
2011-08-08 2011-08-04 1.995 25,735,048 +46,346 0.84% 51,352,924
2011-08-05 2011-08-03 2.054 25,688,702 -44,983 0.84% 52,768,104
2011-08-04 2011-08-02 2.083 25,733,685 +378,943 0.84% 53,615,655
2011-08-03 2011-08-01 2.113 25,354,742 +40,893 0.83% 53,570,164
2011-08-02 2011-07-29 2.142 25,313,849 +27,944 0.83% 54,226,595
2011-08-01 2011-07-28 2.113 25,285,905 -13,631 0.83% 53,424,724
2011-07-29 2011-07-27 2.142 25,299,536 -16,358 0.83% 54,195,934
2011-07-28 2011-07-26 2.113 25,315,894 +9,542 0.83% 53,488,085
2011-07-27 2011-07-25 2.142 25,306,352 -47,027 0.83% 54,210,535
2011-07-26 2011-07-22 2.172 25,353,379 -20,446 0.83% 55,055,265
2011-07-25 2011-07-21 2.083 25,373,825 +141,081 0.83% 52,865,893
2011-07-21 2011-07-19 2.054 25,232,744 +12,268 0.83% 51,831,504
2011-07-20 2011-07-18 2.083 25,220,476 +173,795 0.83% 52,546,393
2011-07-19 2011-07-15 2.142 25,046,681 -88,601 0.82% 53,654,275
2011-07-18 2011-07-14 2.172 25,135,282 +4,770 0.82% 54,581,664
2011-07-15 2011-07-13 2.201 25,130,512 +129,495 0.90% 55,308,755
2011-07-14 2011-07-12 2.172 25,001,017 -23,173 0.90% 54,290,105
2011-07-13 2011-07-11 2.230 25,024,190 -96,098 0.90% 55,809,086
2011-07-12 2011-07-08 2.348 25,120,288 +21,809 0.90% 58,972,004
2011-07-11 2011-07-07 2.318 25,098,479 -51,116 0.90% 58,184,296
2011-07-08 2011-07-06 2.289 25,149,595 -136,310 0.90% 57,564,785
2011-07-07 2011-07-05 2.260 25,285,905 +145,170 0.91% 57,134,774
2011-07-06 2011-07-04 2.348 25,140,735 +326,463 0.90% 59,020,005
2011-07-05 2011-06-30 2.230 24,814,272 +64,748 0.89% 55,340,925
2011-07-04 2011-06-29 2.172 24,749,524 -10,224 0.89% 53,743,984
2011-06-30 2011-06-28 2.172 24,759,748 +61,340 0.89% 53,766,185
2011-06-29 2011-06-27 2.201 24,698,408 -27,943 0.89% 54,357,755
2011-06-28 2011-06-24 2.201 24,726,351 +40,211 0.89% 54,419,253
2011-06-27 2011-06-23 2.083 24,686,140 +6,816 0.89% 51,433,114
2011-06-24 2011-06-22 2.083 24,679,324 +47,708 0.89% 51,418,913
2011-06-23 2011-06-21 2.113 24,631,616 +306,698 0.88% 52,042,325
2011-06-22 2011-06-20 2.113 24,324,918 +37,486 0.87% 51,394,325
2011-06-21 2011-06-17 2.142 24,287,432 -22,492 0.87% 52,027,834
2011-06-20 2011-06-16 2.113 24,309,924 +36,804 0.87% 51,362,645
2011-06-17 2011-06-15 2.172 24,273,120 +32,033 0.87% 52,709,465
2011-06-16 2011-06-14 2.172 24,241,087 -60,658 0.87% 52,639,905
2011-06-15 2011-06-13 2.230 24,301,745 -13,631 0.87% 54,197,885
2011-06-14 2011-06-10 2.142 24,315,376 +107,685 0.87% 52,087,695
2011-06-13 2011-06-09 2.172 24,207,691 +10,905 0.87% 52,567,385
2011-06-10 2011-06-08 2.230 24,196,786 +17,720 0.87% 53,963,805
2011-06-09 2011-06-07 2.289 24,179,066 +47,709 0.87% 55,343,346
2011-06-08 2011-06-03 2.348 24,131,357 +156,757 0.87% 56,650,405
2011-06-07 2011-06-02 2.406 23,974,600 +118,590 0.86% 57,689,465
2011-06-03 2011-06-01 2.465 23,856,010 +98,143 0.86% 58,804,205
2011-06-02 2011-05-31 2.553 23,757,867 +81,105 0.85% 60,653,796
2011-06-01 2011-05-30 2.524 23,676,762 -53,161 0.85% 59,751,945
2011-05-31 2011-05-27 2.524 23,729,923 -19,084 0.85% 59,886,105
2011-05-30 2011-05-26 2.494 23,749,007 +61,340 0.85% 59,237,356
2011-05-27 2011-05-25 2.553 23,687,667 +62,021 0.85% 60,474,575
2011-05-26 2011-05-24 2.641 23,625,646 +40,893 0.85% 62,396,106
2011-05-25 2011-05-23 2.612 23,584,753 +126,087 0.85% 61,596,016
2011-05-24 2011-05-20 2.700 23,458,666 +77,016 0.84% 63,331,887
2011-05-23 2011-05-19 2.788 23,381,650 -9,542 0.84% 65,182,355
2011-05-20 2011-05-18 2.788 23,391,192 +6,816 0.84% 65,208,956
2011-05-19 2011-05-17 2.758 23,384,376 +34,077 0.84% 64,503,744
2011-05-18 2011-05-16 2.788 23,350,299 +115,864 0.84% 65,094,956
2011-05-17 2011-05-13 2.905 23,234,435 +22,491 0.83% 67,499,195
2011-05-16 2011-05-12 2.905 23,211,944 -206,238 0.83% 67,433,856
2011-05-13 2011-05-11 2.963 23,418,182 +6,884 0.83% 69,393,666
2011-05-12 2011-05-09 2.963 23,411,298 +101,200 0.83% 69,373,267
2011-05-09 2011-05-05 2.905 23,310,098 +17,211 0.83% 67,719,007
2011-05-06 2011-05-04 2.934 23,292,887 +90,874 0.83% 68,345,697
2011-05-05 2011-05-03 2.963 23,202,013 -10,327 0.82% 68,753,105
2011-05-04 2011-04-29 2.992 23,212,340 +76,417 0.82% 69,458,057
2011-05-03 2011-04-28 3.050 23,135,923 +37,864 0.82% 70,573,655
2011-04-29 2011-04-27 3.079 23,098,059 +85,366 0.82% 71,129,185
2011-04-28 2011-04-26 3.079 23,012,693 +30,979 0.82% 70,866,305
2011-04-27 2011-04-21 3.167 22,981,714 -42,683 0.82% 72,773,857
2011-04-26 2011-04-20 3.138 23,024,397 -89,496 0.82% 72,240,127
2011-04-21 2011-04-19 3.108 23,113,893 -57,141 0.82% 71,849,435
2011-04-20 2011-04-18 3.138 23,171,034 -14,457 0.82% 72,700,208
2011-04-19 2011-04-15 3.167 23,185,491 -30,291 0.82% 73,419,137
2011-04-18 2011-04-14 3.196 23,215,782 -48,191 0.82% 74,189,507
2011-04-15 2011-04-13 3.196 23,263,973 -251,279 0.83% 74,343,508
2011-04-14 2011-04-12 3.138 23,515,252 +198,958 0.84% 73,780,208
2011-04-13 2011-04-11 3.167 23,316,294 +95,005 0.83% 73,833,338
2011-04-12 2011-04-08 3.138 23,221,289 +24,783 0.83% 72,857,885
2011-04-11 2011-04-07 3.108 23,196,506 +16,523 0.82% 72,106,237
2011-04-08 2011-04-06 3.108 23,179,983 +51,632 0.82% 72,054,875
2011-04-07 2011-04-04 3.021 23,128,351 +296,028 0.82% 69,878,647
2011-04-06 2011-04-01 3.050 22,832,323 +171,420 0.81% 69,647,556
2011-04-04 2011-03-31 3.108 22,660,903 +382,082 0.81% 70,441,317
2011-04-01 2011-03-30 3.254 22,278,821 -106,707 0.79% 72,489,768
2011-03-31 2011-03-29 3.225 22,385,528 -1,377 0.80% 72,186,636
2011-03-30 2011-03-28 3.225 22,386,905 -11,015 0.80% 72,191,076
2011-03-29 2011-03-25 3.225 22,397,920 +149,390 0.80% 72,226,596
2011-03-28 2011-03-24 3.254 22,248,530 +143,884 0.79% 72,391,208
2011-03-25 2011-03-23 3.283 22,104,646 -39,241 0.79% 72,565,215
2011-03-24 2011-03-22 3.312 22,143,887 -32,357 0.79% 73,337,346
2011-03-23 2011-03-21 3.312 22,176,244 +77,105 0.79% 73,444,508
2011-03-22 2011-03-18 3.254 22,099,139 +37,864 0.79% 71,905,127
2011-03-21 2011-03-17 3.225 22,061,275 -28,914 0.78% 71,141,017
2011-03-18 2011-03-16 3.312 22,090,189 +1,377 0.78% 73,159,506
2011-03-17 2011-03-15 3.283 22,088,812 -344,218 0.78% 72,513,235
2011-03-16 2011-03-14 3.341 22,433,030 +2,065 0.80% 74,946,656
2011-03-15 2011-03-11 3.370 22,430,965 +144,571 0.80% 75,591,407
2011-03-14 2011-03-10 3.370 22,286,394 +138,376 0.79% 75,104,209
2011-03-11 2011-03-09 3.428 22,148,018 +90,874 0.79% 75,924,747
2011-03-10 2011-03-08 3.486 22,057,144 -51,633 0.78% 76,894,806
2011-03-09 2011-03-07 3.486 22,108,777 -18,588 0.79% 77,074,807
2011-03-08 2011-03-04 3.573 22,127,365 -265,736 0.79% 79,068,098
2011-03-07 2011-03-03 3.428 22,393,101 -20,653 0.80% 76,764,907
2011-03-04 2011-03-02 3.399 22,413,754 +2,065 0.80% 76,184,556
2011-03-02 2011-02-28 3.428 22,411,689 -171,420 0.80% 76,828,628
2011-03-01 2011-02-25 3.428 22,583,109 -40,618 0.80% 77,416,266
2011-02-25 2011-02-23 3.312 22,623,727 -12,392 0.80% 74,926,506
2011-02-24 2011-02-22 3.341 22,636,119 +24,095 0.80% 75,625,157
2011-02-23 2011-02-21 3.486 22,612,024 -162,471 0.80% 78,829,208
2011-02-22 2011-02-18 3.486 22,774,495 -123,918 0.81% 79,395,609
2011-02-21 2011-02-17 3.428 22,898,413 -48,879 0.81% 78,497,147
2011-02-18 2011-02-16 3.457 22,947,292 -25,472 0.82% 79,331,357
2011-02-17 2011-02-15 3.399 22,972,764 -35,799 0.82% 78,084,637
2011-02-16 2011-02-14 3.370 23,008,563 -8,949 0.82% 77,537,888
2011-02-15 2011-02-11 3.283 23,017,512 +22,718 0.82% 75,561,975
2011-02-14 2011-02-10 3.254 22,994,794 -1,377 0.82% 74,819,366
2011-02-11 2011-02-09 3.283 22,996,171 -22,030 0.82% 75,491,917
2011-02-10 2011-02-08 3.341 23,018,201 -17,899 0.82% 76,901,657
2011-02-09 2011-02-07 3.341 23,036,100 +119,788 0.82% 76,961,456
2011-02-08 2011-02-02 3.341 22,916,312 +71,597 0.81% 76,561,256
2011-02-07 2011-01-31 3.341 22,844,715 -33,045 0.81% 76,322,057
2011-02-01 2011-01-28 3.370 22,877,760 +27,537 0.81% 77,097,087
2011-01-31 2011-01-27 3.399 22,850,223 -44,059 0.81% 77,668,119
2011-01-28 2011-01-26 3.399 22,894,282 -67,467 0.81% 77,817,876
2011-01-27 2011-01-25 3.312 22,961,749 +9,638 0.82% 76,045,986
2011-01-26 2011-01-24 3.399 22,952,111 -46,125 0.82% 78,014,437
2011-01-25 2011-01-21 3.399 22,998,236 +10,326 0.82% 78,171,216
2011-01-24 2011-01-20 3.399 22,987,910 +145,260 0.82% 78,136,118
2011-01-21 2011-01-19 3.515 22,842,650 +11,704 0.81% 80,296,818
2011-01-20 2011-01-18 3.486 22,830,946 +17,211 0.81% 79,592,406
2011-01-19 2011-01-17 3.515 22,813,735 +76,416 0.81% 80,195,176
2011-01-18 2011-01-14 3.602 22,737,319 -37,864 0.81% 81,908,207
2011-01-17 2011-01-13 3.660 22,775,183 -145,948 0.81% 83,367,907
2011-01-14 2011-01-12 3.631 22,921,131 +113,591 0.81% 83,236,256
2011-01-13 2011-01-11 3.602 22,807,540 -15,145 0.81% 82,161,169
2011-01-12 2011-01-10 3.573 22,822,685 -107,396 0.81% 81,552,697
2011-01-11 2011-01-07 3.573 22,930,081 -38,553 0.81% 81,936,457
2011-01-10 2011-01-06 3.602 22,968,634 +53,698 0.82% 82,741,489
2011-01-07 2011-01-05 3.602 22,914,936 +39,930 0.81% 82,548,049
2011-01-06 2011-01-04 3.690 22,875,006 -278,128 0.81% 84,397,857
2011-01-05 2011-01-03 3.370 23,153,134 -19,277 0.82% 78,025,086
2011-01-04 2010-12-31 3.283 23,172,411 +109,462 0.82% 76,070,478
2011-01-03 2010-12-29 3.283 23,062,949 +10,326 0.82% 75,711,136
2010-12-30 2010-12-28 3.312 23,052,623 +17,211 0.82% 76,346,948
2010-12-29 2010-12-24 3.341 23,035,412 -101,888 0.82% 76,959,158
2010-12-28 2010-12-22 3.370 23,137,300 +48,879 0.82% 77,971,726
2010-12-23 2010-12-21 3.399 23,088,421 -48,191 0.82% 78,477,756
2010-12-21 2010-12-17 3.312 23,136,612 +37,864 0.82% 76,625,107
2010-12-20 2010-12-16 3.283 23,098,748 +56,452 0.82% 75,828,657
2010-12-17 2010-12-15 3.370 23,042,296 +28,226 0.82% 77,651,566
2010-12-16 2010-12-14 3.428 23,014,070 -76,417 0.82% 78,893,626
2010-12-15 2010-12-13 3.254 23,090,487 +48,879 0.82% 75,130,728
2010-12-14 2010-12-10 3.312 23,041,608 -105,330 0.82% 76,310,468
2010-12-13 2010-12-09 3.254 23,146,938 -48,191 0.82% 75,314,405
2010-12-10 2010-12-08 3.312 23,195,129 +107,396 0.82% 76,818,907
2010-12-09 2010-12-07 3.370 23,087,733 +53,698 0.82% 77,804,687
2010-12-08 2010-12-06 3.341 23,034,035 +60,582 0.82% 76,954,557
2010-12-07 2010-12-03 3.457 22,973,453 +38,553 0.82% 79,421,799
2010-12-06 2010-12-02 3.457 22,934,900 -108,773 0.81% 79,288,517
2010-12-03 2010-12-01 3.428 23,043,673 +59,205 0.82% 78,995,107
2010-12-02 2010-11-30 3.428 22,984,468 +2,754 0.82% 78,792,149
2010-12-01 2010-11-29 3.428 22,981,714 -3,442 0.82% 78,782,708
2010-11-30 2010-11-26 3.428 22,985,156 +129,426 0.82% 78,794,507
2010-11-29 2010-11-25 3.515 22,855,730 -74,351 0.81% 80,342,797
2010-11-26 2010-11-24 3.457 22,930,081 -86,743 0.81% 79,271,857
2010-11-25 2010-11-23 3.457 23,016,824 -75,728 0.82% 79,571,737
2010-11-24 2010-11-22 3.544 23,092,552 -30,980 0.82% 81,846,147
2010-11-23 2010-11-19 3.544 23,123,532 +11,015 0.82% 81,955,949
2010-11-22 2010-11-18 3.486 23,112,517 +143,195 0.82% 80,574,009
2010-11-19 2010-11-17 3.457 22,969,322 +522,523 0.82% 79,407,517
2010-11-18 2010-11-16 3.602 22,446,799 +426,830 0.80% 80,861,647
2010-11-17 2010-11-15 3.719 22,019,969 +89,497 0.78% 81,882,888
2010-11-16 2010-11-12 3.748 21,930,472 +296,716 0.78% 82,187,197
2010-11-15 2010-11-11 3.864 21,633,756 +202,400 0.77% 83,589,177
2010-11-12 2010-11-10 3.864 21,431,356 +72,286 0.76% 82,807,137
2010-11-11 2010-11-09 3.951 21,359,070 +275,374 0.76% 84,389,367
2010-11-10 2010-11-08 3.922 21,083,696 +61,271 0.75% 82,688,858
2010-11-09 2010-11-05 3.951 21,022,425 +225,118 0.75% 83,059,287
2010-11-08 2010-11-04 3.864 20,797,307 +282,259 0.74% 80,357,279
2010-11-05 2010-11-03 3.835 20,515,048 +5,508 0.73% 78,670,688
2010-11-04 2010-11-02 3.806 20,509,540 +48,190 0.73% 78,053,736
2010-11-03 2010-11-01 3.864 20,461,350 -16,522 0.73% 79,059,198
2010-11-02 2010-10-29 3.777 20,477,872 +27,537 0.73% 77,338,306
2010-11-01 2010-10-28 3.777 20,450,335 -11,015 0.73% 77,234,308
2010-10-29 2010-10-27 3.777 20,461,350 +77,793 0.73% 77,275,908
2010-10-28 2010-10-26 3.922 20,383,557 +1,844,320 0.72% 79,942,959
2010-10-27 2010-10-25 4.009 18,539,237 -107,396 0.66% 74,325,429
2010-10-26 2010-10-22 3.922 18,646,633 +181,747 0.66% 73,130,859
2010-10-25 2010-10-21 4.038 18,464,886 +28,226 0.66% 74,563,779
2010-10-22 2010-10-20 4.038 18,436,660 -171,420 0.66% 74,449,799
2010-10-21 2010-10-19 4.096 18,608,080 +81,923 0.66% 76,223,197
2010-10-20 2010-10-18 4.067 18,526,157 -136,310 0.66% 75,349,410
2010-10-19 2010-10-15 4.009 18,662,467 +124,607 0.66% 74,819,469
2010-10-18 2010-10-14 4.067 18,537,860 -34,422 0.66% 75,397,008
2010-10-15 2010-10-13 4.067 18,572,282 +161,783 0.66% 75,537,009
2010-10-14 2010-10-12 3.951 18,410,499 +262,982 0.65% 72,739,607
2010-10-13 2010-10-11 4.009 18,147,517 +280,194 0.64% 72,754,989
2010-10-12 2010-10-08 4.038 17,867,323 -17,211 0.63% 72,150,737
2010-10-11 2010-10-07 4.067 17,884,534 +130,802 0.64% 72,739,807
2010-10-08 2010-10-06 4.096 17,753,732 -22,718 0.63% 72,723,580
2010-10-07 2010-10-05 4.009 17,776,450 +523,900 0.63% 71,267,349
2010-10-06 2010-10-04 4.154 17,252,550 +605,823 0.61% 71,673,038
2010-10-05 2010-09-30 4.125 16,646,727 +1,415,425 0.59% 68,672,630
2010-10-04 2010-09-29 4.154 15,231,302 +17,899 0.54% 63,276,077
2010-09-30 2010-09-28 4.067 15,213,403 +2,921,034 0.54% 61,875,808
2010-09-29 2010-09-27 3.980 12,292,369 +199,646 0.44% 48,924,076
2010-09-28 2010-09-24 3.980 12,092,723 -52,321 0.43% 48,129,478
2010-09-27 2010-09-22 3.951 12,145,044 +97,069 0.43% 47,984,888
2010-09-24 2010-09-21 4.009 12,047,975 +26,161 0.43% 48,301,390
2010-09-22 2010-09-20 4.009 12,021,814 -49,568 0.43% 48,196,508
2010-09-21 2010-09-17 3.980 12,071,382 +22,719 0.43% 48,044,540
2010-09-20 2010-09-16 3.922 12,048,663 +19,276 0.43% 47,254,058
2010-09-17 2010-09-15 3.951 12,029,387 +96,381 0.43% 47,527,928
2010-09-16 2010-09-14 4.038 11,933,006 -319,434 0.42% 48,187,139
2010-09-15 2010-09-13 4.009 12,252,440 -302,912 0.44% 49,121,108
2010-09-14 2010-09-10 3.864 12,555,352 +37,864 0.45% 48,511,758
2010-09-13 2010-09-09 3.893 12,517,488 +150,767 0.44% 48,729,108
2010-09-10 2010-09-08 3.893 12,366,721 +8,262 0.44% 48,142,190
2010-09-09 2010-09-07 4.009 12,358,459 -539,734 0.44% 49,546,147
2010-09-08 2010-09-06 3.893 12,898,193 +215,480 0.46% 50,211,148
2010-09-07 2010-09-03 3.573 12,682,713 -12,391 0.45% 45,319,359
2010-09-06 2010-09-02 3.486 12,695,104 +150,767 0.45% 44,257,206
2010-09-03 2010-09-01 3.370 12,544,337 +183,812 0.45% 42,273,887
2010-09-02 2010-08-31 3.283 12,360,525 -6,884 0.44% 40,577,178
2010-09-01 2010-08-30 3.370 12,367,409 +46,125 0.44% 41,677,647
2010-08-31 2010-08-27 3.399 12,321,284 +88,120 0.44% 41,880,158
2010-08-30 2010-08-26 3.457 12,233,164 +236,822 0.43% 42,291,417
2010-08-27 2010-08-25 3.602 11,996,342 +67,467 0.43% 43,215,247
2010-08-26 2010-08-24 3.660 11,928,875 +34,422 0.42% 43,665,307
2010-08-25 2010-08-23 3.690 11,894,453 -13,081 0.42% 43,884,856
2010-08-24 2010-08-20 3.748 11,907,534 -31,668 0.42% 44,624,979
2010-08-23 2010-08-19 3.690 11,939,202 -22,030 0.42% 44,049,958
2010-08-20 2010-08-18 3.690 11,961,232 +46,814 0.43% 44,131,238
2010-08-18 2010-08-16 3.690 11,914,418 -20,653 0.42% 43,958,517
2010-08-17 2010-08-13 3.660 11,935,071 -6,885 0.42% 43,687,987
2010-08-16 2010-08-12 3.631 11,941,956 -77,104 0.42% 43,366,259
2010-08-13 2010-08-11 3.660 12,019,060 -46,126 0.43% 43,995,426
2010-08-12 2010-08-10 3.748 12,065,186 +94,316 0.43% 45,215,799
2010-08-11 2010-08-09 3.748 11,970,870 +66,778 0.43% 44,862,338
2010-08-10 2010-08-06 3.748 11,904,092 -502,558 0.42% 44,612,079
2010-08-09 2010-08-05 3.748 12,406,650 +43,372 0.44% 46,495,478
2010-08-06 2010-08-04 3.777 12,363,278 +61,959 0.44% 46,692,107
2010-08-05 2010-08-03 3.806 12,301,319 -77,793 0.44% 46,815,477
2010-08-04 2010-08-02 3.922 12,379,112 -114,281 0.44% 48,550,057
2010-08-03 2010-07-30 3.806 12,493,393 -1,377 0.44% 47,546,459
2010-08-02 2010-07-29 3.777 12,494,770 +227,873 0.44% 47,188,709
2010-07-30 2010-07-28 3.719 12,266,897 -53,010 0.44% 45,615,367
2010-07-29 2010-07-27 3.777 12,319,907 -145,948 0.44% 46,528,308
2010-07-28 2010-07-26 3.660 12,465,855 -13,769 0.44% 45,630,907
2010-07-27 2010-07-23 3.631 12,479,624 +46,125 0.44% 45,318,757
2010-07-26 2010-07-22 3.777 12,433,499 -196,892 0.44% 46,957,309
2010-07-23 2010-07-21 3.719 12,630,391 -323,565 0.45% 46,967,046
2010-07-22 2010-07-20 3.370 12,953,956 +55,763 0.46% 43,654,286
2010-07-21 2010-07-19 3.254 12,898,193 -17,211 0.46% 41,967,527
2010-07-20 2010-07-16 3.283 12,915,404 -407,554 0.46% 42,398,737
2010-07-19 2010-07-15 3.341 13,322,958 -39,929 0.47% 44,510,757
2010-07-16 2010-07-14 3.457 13,362,887 -229,938 0.47% 46,196,996
2010-07-15 2010-07-13 3.399 13,592,825 -68,155 0.48% 46,202,137
2010-07-14 2010-07-12 3.428 13,660,980 +28,914 0.49% 46,830,667
2010-07-13 2010-07-09 3.399 13,632,066 -83,300 0.48% 46,335,518
2010-07-12 2010-07-08 3.312 13,715,366 -71,598 0.49% 45,423,305
2010-07-09 2010-07-07 3.312 13,786,964 +22,030 0.49% 45,660,428
2010-07-08 2010-07-06 3.341 13,764,934 +12,392 0.49% 45,987,357
2010-07-07 2010-07-05 3.167 13,752,542 +148,702 0.49% 43,548,777
2010-07-06 2010-07-02 3.167 13,603,840 +70,221 0.48% 43,077,897
2010-07-05 2010-06-30 3.225 13,533,619 +443,352 0.48% 43,641,875
2010-07-02 2010-06-29 3.283 13,090,267 +437,846 0.47% 42,972,778
2010-06-30 2010-06-28 3.515 12,652,421 +26,160 0.45% 44,475,976
2010-06-29 2010-06-25 3.544 12,626,261 +89,497 0.45% 44,750,828
2010-06-28 2010-06-24 3.573 12,536,764 +211,350 0.45% 44,797,837
2010-06-25 2010-06-23 3.690 12,325,414 +63,336 0.44% 45,474,896
2010-06-24 2010-06-22 3.777 12,262,078 -141,130 0.44% 46,309,907
2010-06-23 2010-06-21 3.748 12,403,208 -65,401 0.44% 46,482,579
2010-06-22 2010-06-18 3.573 12,468,609 +21,341 0.44% 44,554,297
2010-06-21 2010-06-17 3.660 12,447,268 -85,366 0.44% 45,562,869
2010-06-18 2010-06-15 3.602 12,532,634 +5,508 0.45% 45,147,169
2010-06-17 2010-06-14 3.602 12,527,126 -1,056,749 0.45% 45,127,327
2010-06-15 2010-06-11 3.515 13,583,875 -8,950 0.48% 47,750,237
2010-06-14 2010-06-10 3.428 13,592,825 -11,703 0.48% 46,597,028
2010-06-11 2010-06-09 3.457 13,604,528 -10,327 0.48% 47,032,376
2010-06-10 2010-06-08 3.515 13,614,855 -4,130 0.48% 47,859,138
2010-06-09 2010-06-07 3.428 13,618,985 +12,391 0.48% 46,686,706
2010-06-08 2010-06-04 3.544 13,606,594 -10,326 0.48% 48,225,389
2010-06-07 2010-06-03 3.602 13,616,920 -35,110 0.48% 49,053,167
2010-06-04 2010-06-02 3.544 13,652,030 -34,422 0.49% 48,386,426
2010-06-03 2010-06-01 3.573 13,686,452 -20,653 0.49% 48,906,037
2010-06-02 2010-05-31 3.631 13,707,105 -106,708 0.49% 49,776,257
2010-06-01 2010-05-28 3.457 13,813,813 -98,446 0.49% 47,755,898
2010-05-31 2010-05-27 3.283 13,912,259 -68,844 0.49% 45,671,216
2010-05-28 2010-05-26 3.050 13,981,103 +120,477 0.50% 42,647,857
2010-05-27 2010-05-25 3.050 13,860,626 +15,834 0.49% 42,280,355
2010-05-26 2010-05-24 3.254 13,844,792 +78,481 0.49% 45,047,525
2010-05-25 2010-05-20 3.108 13,766,311 -256,786 0.49% 42,792,517
2010-05-24 2010-05-19 3.196 14,023,097 +41,994 0.50% 44,812,906
2010-05-20 2010-05-18 3.399 13,981,103 -2,065 0.50% 47,521,898
2010-05-19 2010-05-17 3.225 13,983,168 +196,893 0.50% 45,091,537
2010-05-18 2010-05-14 3.544 13,786,275 +49,567 0.49% 48,862,226
2010-05-17 2010-05-13 3.631 13,736,708 +67,467 0.49% 49,883,758
2010-05-14 2010-05-12 3.573 13,669,241 +51,632 0.49% 48,844,536
2010-05-13 2010-05-11 3.544 13,617,609 -688 0.48% 48,264,429
2010-05-12 2010-05-10 3.631 13,618,297 +105,331 0.48% 49,453,758
2010-05-11 2010-05-07 3.486 13,512,966 +651,260 0.48% 47,108,406
2010-05-10 2010-05-06 3.486 12,861,706 +508,066 0.46% 44,838,007
2010-05-07 2010-05-05 3.748 12,353,640 -84,678 0.44% 46,296,817
2010-05-06 2010-05-04 3.922 12,438,318 +70,221 0.44% 48,782,259
2010-05-05 2010-05-03 4.009 12,368,097 +17,211 0.44% 49,584,787
2010-05-04 2010-04-30 4.154 12,350,886 +13,080 0.44% 51,309,837
2010-05-03 2010-04-29 4.125 12,337,806 +150,767 0.44% 50,897,068
2010-04-30 2010-04-28 4.096 12,187,039 -40,617 0.43% 49,921,060
2010-04-29 2010-04-27 4.125 12,227,656 +55,763 0.43% 50,442,667
2010-04-28 2010-04-26 4.183 12,171,893 +79,170 0.43% 50,919,848
2010-04-27 2010-04-23 4.271 12,092,723 -117,034 0.43% 51,642,579
2010-04-26 2010-04-22 4.329 12,209,757 +194,827 0.43% 52,851,798
2010-04-23 2010-04-21 4.416 12,014,930 +205,154 0.43% 53,055,610
2010-04-22 2010-04-20 4.445 11,809,776 +1,377 0.42% 52,492,780
2010-04-21 2010-04-19 4.445 11,808,399 +121,165 0.42% 52,486,659
2010-04-20 2010-04-16 4.590 11,687,234 -788,259 0.42% 53,645,748
2010-04-19 2010-04-15 4.823 12,475,493 +41,306 0.44% 60,163,388
2010-04-16 2010-04-14 4.823 12,434,187 +63,336 0.44% 59,964,189
2010-04-15 2010-04-13 4.910 12,370,851 +9,638 0.44% 60,736,919
2010-04-14 2010-04-12 4.939 12,361,213 +22,718 0.44% 61,048,710
2010-04-13 2010-04-09 5.026 12,338,495 +28,915 0.44% 62,011,862
2010-04-12 2010-04-08 4.910 12,309,580 +456,433 0.44% 60,436,098
2010-04-09 2010-04-07 4.997 11,853,147 -57,829 0.42% 59,228,209
2010-04-08 2010-04-01 4.910 11,910,976 +70,221 0.42% 58,479,080
2010-04-07 2010-03-31 4.764 11,840,755 +159,717 0.42% 56,414,368
2010-04-01 2010-03-30 4.823 11,681,038 +97,069 0.42% 56,332,108
2010-03-31 2010-03-29 4.764 11,583,969 +45,437 0.41% 55,190,930
2010-03-30 2010-03-26 4.764 11,538,532 +216,857 0.41% 54,974,449
2010-03-29 2010-03-25 4.852 11,321,675 +3,442 0.40% 54,927,981
2010-03-26 2010-03-24 4.939 11,318,233 -22,718 0.40% 55,897,712
2010-03-25 2010-03-23 4.881 11,340,951 +15,146 0.40% 55,350,970
2010-03-24 2010-03-22 4.910 11,325,805 +28,914 0.40% 55,606,078
2010-03-23 2010-03-19 4.910 11,296,891 +6,884 0.40% 55,464,120
2010-03-22 2010-03-18 4.997 11,290,007 +77,794 0.40% 56,414,292
2010-03-19 2010-03-17 5.113 11,212,213 -118,411 0.40% 57,328,488
2010-03-18 2010-03-16 4.910 11,330,624 +15,145 0.40% 55,629,738
2010-03-17 2010-03-15 4.852 11,315,479 +22,719 0.40% 54,897,921
2010-03-16 2010-03-12 4.881 11,292,760 +192,762 0.40% 55,115,768
2010-03-15 2010-03-11 4.997 11,099,998 +55,074 0.39% 55,464,848
2010-03-12 2010-03-10 5.084 11,044,924 +49,568 0.39% 56,152,263
2010-03-11 2010-03-09 5.142 10,995,356 -78,482 0.39% 56,539,120
2010-03-10 2010-03-08 5.142 11,073,838 +53,698 0.39% 56,942,681
2010-03-09 2010-03-05 5.113 11,020,140 -24,095 0.39% 56,346,411
2010-03-08 2010-03-04 5.142 11,044,235 -37,864 0.39% 56,790,460
2010-03-05 2010-03-03 5.200 11,082,099 +21,341 0.39% 57,629,060
2010-03-04 2010-03-02 5.142 11,060,758 +42,683 0.39% 56,875,423
2010-03-03 2010-03-01 5.142 11,018,075 -28,914 0.39% 56,655,943
2010-03-02 2010-02-26 5.055 11,046,989 -11,703 0.39% 55,841,831
2010-03-01 2010-02-25 5.142 11,058,692 +98,446 0.39% 56,864,799
2010-02-26 2010-02-24 5.142 10,960,246 +149,391 0.39% 56,358,581
2010-02-25 2010-02-23 5.142 10,810,855 -49,568 0.38% 55,590,399
2010-02-24 2010-02-22 4.997 10,860,423 -108,773 0.39% 54,267,732
2010-02-23 2010-02-19 4.648 10,969,196 +60,583 0.39% 50,987,211
2010-02-22 2010-02-18 4.852 10,908,613 +46,125 0.39% 52,923,979
2010-02-19 2010-02-17 5.055 10,862,488 +141,129 0.39% 54,909,190
2010-02-18 2010-02-12 5.055 10,721,359 -157,652 0.38% 54,195,792
2010-02-17 2010-02-11 4.764 10,879,011 +69,533 0.39% 51,832,212
2010-02-12 2010-02-10 4.677 10,809,478 -76,417 0.38% 50,558,837
2010-02-11 2010-02-09 4.241 10,885,895 -30,979 0.39% 46,172,509
2010-02-10 2010-02-08 4.241 10,916,874 +103,265 0.39% 46,303,907
2010-02-09 2010-02-05 4.503 10,813,609 +40,618 0.38% 48,693,259
2010-02-08 2010-02-04 4.852 10,772,991 -35,799 0.38% 52,265,998
2010-02-05 2010-02-03 4.968 10,808,790 -39,929 0.38% 53,695,720
2010-02-04 2010-02-02 4.735 10,848,719 +57,140 0.39% 51,372,718
2010-02-03 2010-02-01 4.590 10,791,579 +66,090 0.38% 49,534,589
2010-02-02 2010-01-29 4.648 10,725,489 +178,993 0.38% 49,854,408
2010-02-01 2010-01-28 4.793 10,546,496 -70,909 0.37% 50,554,360
2010-01-29 2010-01-27 4.648 10,617,405 +128,049 0.38% 49,352,010
2010-01-28 2010-01-26 4.793 10,489,356 +57,829 0.37% 50,280,461
2010-01-27 2010-01-25 5.055 10,431,527 +77,793 0.37% 52,730,710
2010-01-26 2010-01-22 5.113 10,353,734 +213,415 0.37% 52,939,051
2010-01-25 2010-01-21 5.200 10,140,319 +202,400 0.36% 52,731,622
2010-01-22 2010-01-20 5.520 9,937,919 +304,289 0.35% 54,854,913
2010-01-21 2010-01-19 5.868 9,633,630 +113,592 0.34% 56,533,752
2010-01-20 2010-01-18 5.956 9,520,038 +452,302 0.34% 56,696,862
2010-01-19 2010-01-15 6.072 9,067,736 -102,577 0.32% 55,056,885
2010-01-18 2010-01-14 5.926 9,170,313 +216,169 0.33% 54,347,655
2010-01-15 2010-01-13 5.810 8,954,144 +700,828 0.32% 52,026,014
2010-01-14 2010-01-12 6.304 8,253,316 +88,120 0.29% 52,030,103
2010-01-13 2010-01-11 6.391 8,165,196 -88,120 0.29% 52,186,212
2010-01-12 2010-01-08 6.246 8,253,316 -19,276 0.29% 51,550,563
2010-01-11 2010-01-07 6.188 8,272,592 +747,641 0.29% 51,190,302
2010-01-08 2010-01-06 6.217 7,524,951 +134,934 0.27% 46,782,554
2010-01-07 2010-01-05 6.304 7,390,017 -806,847 0.26% 46,587,741
2010-01-06 2010-01-04 6.101 8,196,864 -372,100 0.29% 50,007,311
2010-01-05 2009-12-31 5.636 8,568,964 -11,015 0.30% 48,294,373
2010-01-04 2009-12-29 5.752 8,579,979 -117,722 0.30% 49,353,493
2009-12-30 2009-12-28 5.520 8,697,701 -133,557 0.31% 48,009,210
2009-12-29 2009-12-24 5.404 8,831,258 +39,241 0.31% 47,720,172
2009-12-28 2009-12-22 5.229 8,792,017 -154,898 0.31% 45,975,610
2009-12-23 2009-12-21 5.084 8,946,915 +96,381 0.32% 45,486,010
2009-12-22 2009-12-18 5.229 8,850,534 -304,289 0.31% 46,281,610
2009-12-21 2009-12-17 5.084 9,154,823 +229,938 0.33% 46,543,012
2009-12-18 2009-12-16 5.433 8,924,885 -344,218 0.32% 48,485,370
2009-12-17 2009-12-15 5.200 9,269,103 +111,526 0.33% 48,201,130
2009-12-16 2009-12-14 5.607 9,157,577 -296,715 0.33% 51,345,734
2009-12-15 2009-12-11 5.578 9,454,292 -1,129,035 0.34% 52,734,729
2009-12-14 2009-12-10 5.258 10,583,327 -265,048 0.38% 55,650,269
2009-12-11 2009-12-09 4.823 10,848,375 +353,856 0.39% 52,316,569
2009-12-10 2009-12-08 4.997 10,494,519 +565,894 0.37% 52,439,370
2009-12-09 2009-12-07 4.997 9,928,625 -335,268 0.35% 49,611,692
2009-12-08 2009-12-04 4.910 10,263,893 -442,664 0.36% 50,392,430
2009-12-07 2009-12-03 4.735 10,706,557 -110,839 0.38% 50,699,528
2009-12-04 2009-12-02 4.648 10,817,396 -119,099 0.38% 50,281,612
2009-12-03 2009-12-01 4.706 10,936,495 -391,720 0.39% 51,470,650
2009-12-02 2009-11-30 4.387 11,328,215 +30,980 0.40% 49,694,109
2009-12-01 2009-11-27 4.212 11,297,235 -72,286 0.40% 47,589,007
2009-11-30 2009-11-26 4.532 11,369,521 +59,894 0.40% 51,526,809
2009-11-27 2009-11-25 4.619 11,309,627 -253,345 0.40% 52,241,049
2009-11-26 2009-11-24 4.445 11,562,972 +119,788 0.41% 51,395,771
2009-11-25 2009-11-23 4.474 11,443,184 -688 0.41% 51,195,770
2009-11-24 2009-11-20 4.445 11,443,872 -105,331 0.41% 50,866,388
2009-11-23 2009-11-19 4.474 11,549,203 -32,356 0.41% 51,670,090
2009-11-20 2009-11-18 4.416 11,581,559 +225,807 0.41% 51,141,928
2009-11-19 2009-11-17 4.590 11,355,752 -245,772 0.40% 52,124,208
2009-11-18 2009-11-16 4.532 11,601,524 -452,302 0.41% 52,578,249
2009-11-17 2009-11-13 4.474 12,053,826 -137,688 0.43% 53,927,727
2009-11-16 2009-11-12 4.416 12,191,514 -276,751 0.43% 53,835,371
2009-11-13 2009-11-11 3.951 12,468,265 +2,754 0.44% 49,261,929
2009-11-12 2009-11-10 3.980 12,465,511 +372,444 0.44% 49,613,188
2009-11-11 2009-11-09 4.009 12,093,067 +287,766 0.43% 48,482,167
2009-11-10 2009-11-06 4.038 11,805,301 -89,497 0.42% 47,671,448
2009-11-09 2009-11-05 4.009 11,894,798 +15,834 0.42% 47,687,289
2009-11-06 2009-11-04 3.951 11,878,964 +39,930 0.42% 46,933,609
2009-11-05 2009-11-03 4.009 11,839,034 +23,406 0.42% 47,463,727
2009-11-04 2009-11-02 3.893 11,815,628 +29,603 0.42% 45,996,850
2009-11-03 2009-10-30 3.951 11,786,025 +122,542 0.42% 46,566,409
2009-11-02 2009-10-29 3.864 11,663,483 +171,420 0.41% 45,065,727
2009-10-30 2009-10-28 4.009 11,492,063 +11,015 0.41% 46,072,690
2009-10-29 2009-10-27 4.096 11,481,048 -61,959 0.41% 47,029,150
2009-10-28 2009-10-23 4.125 11,543,007 +47,502 0.41% 47,618,289
2009-10-27 2009-10-22 4.154 11,495,505 +19,276 0.41% 47,756,289
2009-10-23 2009-10-21 4.096 11,476,229 -39,929 0.41% 47,009,410
2009-10-22 2009-10-20 3.922 11,516,158 -4,131 0.41% 45,165,608
2009-10-21 2009-10-19 3.951 11,520,289 -10,326 0.41% 45,516,490
2009-10-20 2009-10-16 3.835 11,530,615 +113,592 0.41% 44,217,368
2009-10-19 2009-10-15 3.864 11,417,023 -30,291 0.41% 44,113,447
2009-10-16 2009-10-14 3.922 11,447,314 -74,351 0.41% 44,895,607
2009-10-15 2009-10-13 3.864 11,521,665 -124,607 0.41% 44,517,766
2009-10-14 2009-10-12 3.806 11,646,272 -139,753 0.41% 44,322,547
2009-10-13 2009-10-09 3.893 11,786,025 +54,387 0.42% 45,881,609
2009-10-12 2009-10-08 3.893 11,731,638 -28,915 0.42% 45,669,887
2009-10-09 2009-10-07 3.893 11,760,553 +148,702 0.42% 45,782,449
2009-10-08 2009-10-06 3.835 11,611,851 +47,503 0.41% 44,528,890
2009-10-07 2009-10-05 3.631 11,564,348 +6,195 0.41% 41,995,006
2009-10-06 2009-10-02 3.748 11,558,153 +214,104 0.41% 43,315,629
2009-10-05 2009-09-30 3.893 11,344,049 -27,537 0.40% 44,161,048
2009-10-02 2009-09-29 3.951 11,371,586 +23,406 0.40% 44,928,967
2009-09-30 2009-09-28 3.922 11,348,180 +131,492 0.40% 44,506,810
2009-09-29 2009-09-25 4.038 11,216,688 +23,406 0.40% 45,294,547
2009-09-28 2009-09-24 4.038 11,193,282 +58,518 0.40% 45,200,030
2009-09-25 2009-09-23 4.096 11,134,764 +78,481 0.40% 45,610,687
2009-09-24 2009-09-22 4.067 11,056,283 +34,422 0.39% 44,968,009
2009-09-23 2009-09-21 4.067 11,021,861 +29,603 0.39% 44,828,009
2009-09-22 2009-09-18 4.096 10,992,258 -83,989 0.39% 45,026,948
2009-09-21 2009-09-17 4.212 11,076,247 +32,356 0.39% 46,658,107
2009-09-18 2009-09-16 4.154 11,043,891 +44,060 0.39% 45,880,129
2009-09-17 2009-09-15 4.125 10,999,831 +20,653 0.39% 45,377,528
2009-09-16 2009-09-14 4.183 10,979,178 +6,884 0.39% 45,930,249
2009-09-15 2009-09-11 4.241 10,972,294 +55,764 0.39% 46,538,971
2009-09-14 2009-09-10 4.300 10,916,530 +177,616 0.39% 46,936,728
2009-09-11 2009-09-09 4.387 10,738,914 -183,812 0.38% 47,108,990
2009-09-10 2009-09-08 4.154 10,922,726 -4,819 0.41% 45,376,768
2009-09-09 2009-09-07 4.183 10,927,545 +578,286 0.41% 45,714,248
2009-09-08 2009-09-04 4.154 10,349,259 +404,112 0.39% 42,994,388
2009-09-07 2009-09-03 4.125 9,945,147 -14,457 0.37% 41,026,648
2009-09-04 2009-09-02 4.038 9,959,604 -5,508 0.37% 40,218,267
2009-09-02 2009-08-31 4.009 9,965,112 -53,009 0.37% 39,951,009
2009-09-01 2009-08-28 4.154 10,018,121 -36,488 0.38% 41,618,727
2009-08-31 2009-08-27 4.241 10,054,609 -60,582 0.38% 42,646,611
2009-08-28 2009-08-26 4.329 10,115,191 +175,551 0.38% 43,785,149
2009-08-27 2009-08-25 4.300 9,939,640 +770,360 0.37% 42,736,490
2009-08-26 2009-08-24 4.358 9,169,280 -90,873 0.34% 39,957,009
2009-08-25 2009-08-21 4.183 9,260,153 -10,327 0.35% 38,738,887
2009-08-24 2009-08-20 4.212 9,270,480 -196,893 0.35% 39,051,409
2009-08-21 2009-08-19 4.125 9,467,373 +59,206 0.36% 39,055,690
2009-08-20 2009-08-18 4.183 9,408,167 -27,538 0.35% 39,358,088
2009-08-19 2009-08-17 4.096 9,435,705 +197,581 0.35% 38,650,930
2009-08-18 2009-08-14 4.358 9,238,124 +22,030 0.35% 40,257,011
2009-08-17 2009-08-13 4.416 9,216,094 +68,156 0.35% 40,696,491
2009-08-14 2009-08-12 4.329 9,147,938 +130,802 0.34% 39,598,247
2009-08-13 2009-08-11 4.532 9,017,136 +54,387 0.34% 40,865,771
2009-08-12 2009-08-10 4.590 8,962,749 +201,712 0.34% 41,140,049
2009-08-11 2009-08-07 4.561 8,761,037 -41,307 0.33% 39,959,647
2009-08-10 2009-08-06 4.677 8,802,344 +130,115 0.33% 41,170,932
2009-08-07 2009-08-05 4.677 8,672,229 +147,325 0.33% 40,562,349
2009-08-06 2009-08-04 4.881 8,524,904 -105,331 0.32% 41,606,890
2009-08-05 2009-08-03 4.997 8,630,235 -250,590 0.32% 43,123,852
2009-08-04 2009-07-31 4.561 8,880,825 -58,517 0.33% 40,506,008
2009-08-03 2009-07-30 4.358 8,939,342 +81,924 0.34% 38,955,008
2009-07-31 2009-07-29 4.329 8,857,418 +399,981 0.33% 38,340,687
2009-07-30 2009-07-28 4.619 8,457,437 -135,622 0.32% 39,066,309
2009-07-29 2009-07-27 4.648 8,593,059 -1,067,764 0.32% 39,942,409
2009-07-28 2009-07-24 4.241 9,660,823 -69,532 0.36% 40,976,368
2009-07-27 2009-07-23 4.212 9,730,355 +52,321 0.37% 40,988,608
2009-07-24 2009-07-22 4.212 9,678,034 +201,023 0.36% 40,768,208
2009-07-23 2009-07-21 4.241 9,477,011 -155,586 0.36% 40,196,730
2009-07-22 2009-07-20 4.067 9,632,597 -241,641 0.36% 39,177,607
2009-07-21 2009-07-17 3.893 9,874,238 -46,814 0.37% 38,439,247
2009-07-20 2009-07-16 3.864 9,921,052 -24,095 0.37% 38,333,268
2009-07-17 2009-07-15 3.922 9,945,147 +56,452 0.37% 39,004,207
2009-07-16 2009-07-14 3.690 9,888,695 +153,521 0.37% 36,484,566
2009-07-15 2009-07-13 3.631 9,735,174 +120,476 0.37% 35,352,507
2009-07-14 2009-07-10 3.719 9,614,698 -106,708 0.36% 35,752,968
2009-07-13 2009-07-09 3.660 9,721,406 +482,594 0.37% 35,584,929
2009-07-07 2009-07-03 3.748 9,238,812 +99,135 0.35% 34,623,608
2009-07-06 2009-07-02 3.719 9,139,677 -161,783 0.34% 33,986,567
2009-07-03 2009-06-30 3.777 9,301,460 -33,733 0.35% 35,128,609
2009-07-02 2009-06-29 3.893 9,335,193 +8,950 0.35% 36,340,808
2009-06-30 2009-06-26 3.980 9,326,243 -32,357 0.35% 37,118,787
2009-06-29 2009-06-25 3.922 9,358,600 +86,743 0.35% 36,703,809
2009-06-26 2009-06-24 3.835 9,271,857 -35,799 0.35% 35,555,528
2009-06-25 2009-06-23 3.690 9,307,656 +141,130 0.35% 34,340,809
2009-06-24 2009-06-22 3.951 9,166,526 +219,611 0.34% 36,216,807
2009-06-23 2009-06-19 4.009 8,946,915 +387,589 0.34% 35,868,968
2009-06-22 2009-06-18 4.154 8,559,326 +15,834 0.32% 35,558,390
2009-06-19 2009-06-17 4.300 8,543,492 -151,456 0.32% 36,733,610
2009-06-18 2009-06-16 4.212 8,694,948 +15,146 0.33% 36,627,010
2009-06-17 2009-06-15 4.358 8,679,802 +688 0.33% 37,824,009
2009-06-16 2009-06-12 4.358 8,679,114 +443,353 0.33% 37,821,011
2009-06-15 2009-06-11 4.474 8,235,761 -34,422 0.31% 36,846,050
2009-06-12 2009-06-10 4.387 8,270,183 +340,776 0.31% 36,279,271
2009-06-11 2009-06-09 4.416 7,929,407 -176,928 0.30% 35,014,730
2009-06-10 2009-06-08 4.648 8,106,335 -493,608 0.30% 37,680,010
2009-06-09 2009-06-05 4.416 8,599,943 +50,255 0.32% 37,975,687
2009-06-08 2009-06-04 4.416 8,549,688 +408,931 0.32% 37,753,771
2009-06-05 2009-06-03 4.387 8,140,757 +9,638 0.31% 35,711,510
2009-06-04 2009-06-02 4.183 8,131,119 -365,559 0.31% 34,015,690
2009-06-03 2009-06-01 4.154 8,496,678 -784,129 0.32% 35,298,128
2009-06-02 2009-05-29 3.951 9,280,807 +55,075 0.35% 36,668,330
2009-06-01 2009-05-27 3.922 9,225,732 -60,582 0.35% 36,182,709
2009-05-29 2009-05-26 3.864 9,286,314 +30,980 0.35% 35,880,748
2009-05-27 2009-05-25 3.864 9,255,334 -180,371 0.35% 35,761,046
2009-05-26 2009-05-22 3.864 9,435,705 +669,936 0.35% 36,457,969
2009-05-25 2009-05-21 4.034 8,765,769 -146,424 0.32% 35,363,690
2009-05-22 2009-05-20 3.921 8,912,193 -278,066 0.33% 34,941,608
2009-05-21 2009-05-19 3.750 9,190,259 +106,298 0.34% 34,465,207
2009-05-20 2009-05-18 3.693 9,083,961 -292,849 0.33% 33,550,410
2009-05-19 2009-05-15 3.466 9,376,810 +288,626 0.34% 32,500,808
2009-05-18 2009-05-14 3.523 9,088,184 +47,869 0.33% 32,016,806
2009-05-15 2009-05-13 3.494 9,040,315 -184,438 0.33% 31,591,328
2009-05-14 2009-05-12 3.523 9,224,753 +527,973 0.34% 32,497,926
2009-05-13 2009-05-11 3.580 8,696,780 +596,258 0.32% 31,132,087
2009-05-12 2009-05-08 3.779 8,100,522 -530,789 0.30% 30,608,628
2009-05-11 2009-05-07 3.154 8,631,311 +256,947 0.32% 27,219,426
2009-05-08 2009-05-06 3.239 8,374,364 -59,837 0.31% 27,122,886
2009-05-07 2009-05-05 2.869 8,434,201 -133,050 0.31% 24,201,625
2009-05-06 2009-05-04 2.926 8,567,251 -1,682,475 0.32% 25,070,208
2009-05-05 2009-04-30 2.472 10,249,726 +226,677 0.38% 25,334,406
2009-05-04 2009-04-29 2.443 10,023,049 -283,698 0.37% 24,489,365
2009-04-30 2009-04-28 2.358 10,306,747 +323,824 0.38% 24,304,065
2009-04-29 2009-04-27 2.500 9,982,923 -159,096 0.37% 24,958,565
2009-04-28 2009-04-24 2.642 10,142,019 -290,738 0.37% 26,797,025
2009-04-27 2009-04-23 2.500 10,432,757 -73,916 0.38% 26,083,206
2009-04-24 2009-04-22 2.415 10,506,673 +789,144 0.39% 25,372,505
2009-04-23 2009-04-21 2.529 9,717,529 -18,303 0.36% 24,571,126
2009-04-22 2009-04-20 2.642 9,735,832 -20,415 0.36% 25,723,806
2009-04-21 2009-04-17 2.585 9,756,247 +81,660 0.36% 25,223,386
2009-04-20 2009-04-16 2.642 9,674,587 +206,966 0.36% 25,561,986
2009-04-17 2009-04-15 2.727 9,467,621 +26,046 0.35% 25,822,085
2009-04-16 2009-04-14 2.671 9,441,575 +280,882 0.35% 25,214,567
2009-04-15 2009-04-09 2.500 9,160,693 +83,772 0.34% 22,902,886
2009-04-14 2009-04-08 2.443 9,076,921 -194,294 0.33% 22,177,685
2009-04-09 2009-04-07 2.529 9,271,215 -940,497 0.34% 23,442,605
2009-04-08 2009-04-06 2.585 10,211,712 +167,544 0.38% 26,400,926
2009-04-07 2009-04-03 2.500 10,044,168 +242,868 0.37% 25,111,685
2009-04-06 2009-04-02 2.415 9,801,300 +108,410 0.36% 23,669,104
2009-04-03 2009-04-01 2.301 9,692,890 +140,089 0.36% 22,305,785
2009-04-02 2009-03-31 2.273 9,552,801 -35,198 0.35% 21,712,005
2009-04-01 2009-03-30 2.244 9,587,999 +34,494 0.35% 21,519,604
2009-03-31 2009-03-27 2.386 9,553,505 -123,194 0.35% 22,799,285
2009-03-30 2009-03-26 2.386 9,676,699 -94,331 0.36% 23,093,286
2009-03-27 2009-03-25 2.301 9,771,030 +77,436 0.36% 22,485,605
2009-03-26 2009-03-24 2.301 9,693,594 -209,781 0.36% 22,307,405
2009-03-25 2009-03-23 2.330 9,903,375 -118,970 0.36% 23,071,524
2009-03-24 2009-03-20 2.131 10,022,345 -184,439 0.37% 21,355,504
2009-03-23 2009-03-19 2.159 10,206,784 +173,879 0.38% 22,038,485
2009-03-20 2009-03-18 2.102 10,032,905 +73,213 0.37% 21,092,965
2009-03-19 2009-03-17 2.074 9,959,692 +650,463 0.37% 20,656,084
2009-03-18 2009-03-16 2.188 9,309,229 -32,383 0.34% 20,364,964
2009-03-17 2009-03-13 2.074 9,341,612 +55,614 0.34% 19,374,205
2009-03-16 2009-03-12 1.989 9,285,998 -46,462 0.34% 18,467,404
2009-03-13 2009-03-11 2.017 9,332,460 +142,201 0.34% 18,824,944
2009-03-12 2009-03-10 2.017 9,190,259 +197,110 0.34% 18,538,104
2009-03-11 2009-03-09 1.989 8,993,149 +40,830 0.33% 17,885,004
2009-03-10 2009-03-06 2.017 8,952,319 +84,476 0.33% 18,058,144
2009-03-09 2009-03-05 2.131 8,867,843 +51,389 0.33% 18,895,504
2009-03-06 2009-03-04 2.188 8,816,454 +79,548 0.32% 19,286,965
2009-03-05 2009-03-03 2.074 8,736,906 +99,963 0.32% 18,120,064
2009-03-04 2009-03-02 2.017 8,636,943 -44,350 0.32% 17,421,984
2009-03-03 2009-02-27 2.159 8,681,293 +461,097 0.32% 18,744,645
2009-03-02 2009-02-26 2.244 8,220,196 +69,692 0.30% 18,449,665
2009-02-27 2009-02-25 2.301 8,150,504 +52,798 0.30% 18,756,366
2009-02-26 2009-02-24 2.301 8,097,706 +30,270 0.30% 18,634,864
2009-02-25 2009-02-23 2.443 8,067,436 +64,765 0.30% 19,711,206
2009-02-24 2009-02-20 2.415 8,002,671 +386,477 0.29% 19,325,605
2009-02-23 2009-02-19 2.529 7,616,194 -140,793 0.30% 19,257,824
2009-02-20 2009-02-18 2.472 7,756,987 +46,461 0.31% 19,173,064
2009-02-19 2009-02-17 2.443 7,710,526 -91,515 0.31% 18,839,166
2009-02-18 2009-02-16 2.671 7,802,041 -573,731 0.31% 20,836,045
2009-02-17 2009-02-13 2.443 8,375,772 +173,175 0.33% 20,464,565
2009-02-16 2009-02-12 2.386 8,202,597 +259,059 0.32% 19,575,365
2009-02-13 2009-02-11 2.415 7,943,538 +38,718 0.31% 19,182,805
2009-02-12 2009-02-10 2.472 7,904,820 +147,129 0.31% 19,538,465
2009-02-11 2009-02-09 2.500 7,757,691 -175,287 0.31% 19,395,204
2009-02-10 2009-02-06 2.415 7,932,978 +16,191 0.31% 19,157,304
2009-02-09 2009-02-05 2.358 7,916,787 +158,392 0.31% 18,668,364
2009-02-06 2009-02-04 2.330 7,758,395 -115,450 0.31% 18,074,444
2009-02-05 2009-02-03 2.216 7,873,845 -12,672 0.31% 17,448,604
2009-02-04 2009-02-02 2.188 7,886,517 +38,718 0.31% 17,252,625
2009-02-03 2009-01-30 2.301 7,847,799 -91,515 0.31% 18,059,765
2009-02-02 2009-01-29 2.159 7,939,314 -3,520 0.31% 17,142,564
2009-01-30 2009-01-23 2.074 7,942,834 -113,338 0.31% 16,473,184
2009-01-29 2009-01-22 2.131 8,056,172 +20,415 0.32% 17,166,004
2009-01-23 2009-01-21 2.074 8,035,757 +102,779 0.32% 16,665,904
2009-01-22 2009-01-20 2.244 7,932,978 -11,968 0.31% 17,805,024
2009-01-21 2009-01-19 2.301 7,944,946 +32,382 0.31% 18,283,325
2009-01-20 2009-01-16 2.330 7,912,564 -19,711 0.31% 18,433,606
2009-01-19 2009-01-15 2.330 7,932,275 +6,336 0.31% 18,479,526
2009-01-16 2009-01-14 2.386 7,925,939 -56,317 0.31% 18,915,125
2009-01-15 2009-01-13 2.301 7,982,256 +185,847 0.32% 18,369,185
2009-01-14 2009-01-12 2.330 7,796,409 +73,916 0.31% 18,163,004
2009-01-13 2009-01-09 2.529 7,722,493 +131,641 0.31% 19,526,605
2009-01-12 2009-01-08 2.557 7,590,852 +232,309 0.30% 19,409,406
2009-01-09 2009-01-07 2.756 7,358,543 -257,651 0.29% 20,278,825
2009-01-08 2009-01-06 2.727 7,616,194 +42,237 0.30% 20,772,485
2009-01-07 2009-01-05 2.727 7,573,957 -235,124 0.30% 20,657,287
2009-01-06 2009-01-02 2.614 7,809,081 -811,671 0.31% 20,411,126
2009-01-05 2008-12-31 2.443 8,620,752 +651,167 0.34% 21,063,126
2009-01-02 2008-12-29 2.500 7,969,585 -25,342 0.32% 19,924,966
2008-12-30 2008-12-24 2.443 7,994,927 +46,461 0.32% 19,534,044
2008-12-29 2008-12-22 2.472 7,948,466 +175,991 0.31% 19,646,346
2008-12-23 2008-12-19 2.614 7,772,475 -17,599 0.31% 20,315,447
2008-12-22 2008-12-18 2.614 7,790,074 -706,780 0.31% 20,361,446
2008-12-19 2008-12-17 2.472 8,496,854 -104,187 0.34% 21,001,805
2008-12-18 2008-12-16 2.273 8,601,041 +42,238 0.34% 19,548,805
2008-12-17 2008-12-15 2.216 8,558,803 +240,052 0.34% 18,966,485
2008-12-16 2008-12-12 2.244 8,318,751 +321,712 0.33% 18,670,865
2008-12-15 2008-12-11 2.529 7,997,039 +22,527 0.32% 20,220,805
2008-12-12 2008-12-10 2.642 7,974,512 -70,397 0.32% 21,070,085
2008-12-11 2008-12-09 2.500 8,044,909 -18,303 0.32% 20,113,286
2008-12-10 2008-12-08 2.585 8,063,212 -320,304 0.32% 20,846,286
2008-12-09 2008-12-05 2.273 8,383,516 +178,807 0.33% 19,054,405
2008-12-08 2008-12-04 2.188 8,204,709 +190,775 0.32% 17,948,705
2008-12-05 2008-12-03 2.244 8,013,934 -7,744 0.32% 17,986,724
2008-12-04 2008-12-02 2.046 8,021,678 +930,641 0.32% 16,408,804
2008-12-03 2008-12-01 2.216 7,091,037 -90,811 0.28% 15,713,885
2008-12-02 2008-11-28 2.046 7,181,848 +4,223 0.28% 14,690,884
2008-12-01 2008-11-27 1.989 7,177,625 +71,101 0.28% 14,274,405
2008-11-28 2008-11-26 1.875 7,106,524 -1,408 0.28% 13,325,404
2008-11-27 2008-11-25 1.761 7,107,932 +83,068 0.28% 12,520,284
2008-11-26 2008-11-24 1.904 7,024,864 +185,142 0.28% 13,371,864
2008-11-25 2008-11-21 1.989 6,839,722 -11,263 0.27% 13,602,405
2008-11-24 2008-11-20 1.847 6,850,985 -23,231 0.27% 12,651,604
2008-11-21 2008-11-19 2.074 6,874,216 +106,299 0.27% 14,256,905
2008-11-20 2008-11-18 2.216 6,767,917 +224,565 0.27% 14,997,844
2008-11-19 2008-11-17 2.358 6,543,352 -57,726 0.26% 15,429,704
2008-11-18 2008-11-14 2.330 6,601,078 +22,527 0.26% 15,378,286
2008-11-17 2008-11-13 2.415 6,578,551 +10,560 0.26% 15,886,506
2008-11-14 2008-11-12 2.529 6,567,991 +102,779 0.26% 16,607,405
2008-11-13 2008-11-11 2.784 6,465,212 +137,977 0.26% 18,000,645
2008-11-12 2008-11-10 2.557 6,327,235 -539,237 0.25% 16,178,404
2008-11-11 2008-11-07 2.131 6,866,472 +35,902 0.27% 14,631,004
2008-11-10 2008-11-06 1.790 6,830,570 +268,914 0.27% 12,225,784
2008-11-07 2008-11-05 1.705 6,561,656 -45,053 0.26% 11,185,204
2008-11-06 2008-11-04 1.591 6,606,709 +7,743 0.26% 10,511,203
2008-11-05 2008-11-03 1.619 6,598,966 +6,336 0.26% 10,686,364
2008-11-04 2008-10-31 1.761 6,592,630 +441,386 0.26% 11,612,604
2008-11-03 2008-10-30 1.648 6,151,244 -145,721 0.24% 10,136,083
2008-10-31 2008-10-29 1.264 6,296,965 -50,685 0.25% 7,961,053
2008-10-30 2008-10-28 1.236 6,347,650 -13,376 0.25% 7,844,792
2008-10-29 2008-10-27 1.108 6,361,026 -140,089 0.25% 7,048,083
2008-10-28 2008-10-24 1.094 6,501,115 +59,837 0.26% 7,110,953
2008-10-27 2008-10-23 1.349 6,441,278 +35,903 0.25% 8,692,503
2008-10-24 2008-10-22 1.421 6,405,375 +60,541 0.25% 9,099,002
2008-10-23 2008-10-21 1.506 6,344,834 -81,660 0.25% 9,553,782
2008-10-22 2008-10-20 1.449 6,426,494 -95,036 0.25% 9,311,583
2008-10-21 2008-10-17 1.406 6,521,530 +186,551 0.26% 9,171,364
2008-10-20 2008-10-16 1.506 6,334,979 -195,702 0.25% 9,538,943
2008-10-17 2008-10-15 1.506 6,530,681 +401,260 0.26% 9,833,623
2008-10-16 2008-10-14 1.790 6,129,421 +231,604 0.24% 10,970,823
2008-10-15 2008-10-13 1.989 5,897,817 -8,448 0.23% 11,729,204
2008-10-14 2008-10-10 1.960 5,906,265 +130,938 0.23% 11,578,205
2008-10-13 2008-10-09 2.159 5,775,327 +73,212 0.23% 12,470,084
2008-10-10 2008-10-08 2.102 5,702,115 +81,660 0.23% 11,988,005
2008-10-09 2008-10-06 2.756 5,620,455 +92,219 0.22% 15,488,966
2008-10-08 2008-10-03 2.841 5,528,236 +23,935 0.22% 15,706,007
2008-10-06 2008-10-02 2.926 5,504,301 +127,418 0.22% 16,107,147
2008-10-03 2008-09-30 3.097 5,376,883 +24,639 0.21% 16,650,846
2008-10-02 2008-09-29 3.154 5,352,244 +16,191 0.21% 16,878,665
2008-09-30 2008-09-26 3.267 5,336,053 +126,713 0.21% 17,434,006
2008-09-29 2008-09-25 3.409 5,209,340 +6,336 0.20% 17,760,008
2008-09-26 2008-09-24 3.296 5,203,004 +36,606 0.20% 17,147,127
2008-09-25 2008-09-23 3.296 5,166,398 +242,164 0.20% 17,026,487
2008-09-24 2008-09-22 3.693 4,924,234 +11,263 0.19% 18,187,008
2008-09-23 2008-09-19 3.580 4,912,971 +39,422 0.19% 17,587,089
2008-09-22 2008-09-18 3.324 4,873,549 +107,707 0.19% 16,199,828
2008-09-19 2008-09-17 3.779 4,765,842 -81,660 0.19% 18,008,208
2008-09-17 2008-09-12 3.722 4,847,502 -47,166 0.19% 18,041,328
2008-09-16 2008-09-11 3.638 4,894,668 -96,169 0.19% 17,805,963
2008-09-12 2008-09-10 3.442 4,990,837 +7,862 0.19% 17,178,189
2008-09-11 2008-09-09 3.778 4,982,975 +69,327 0.19% 18,824,409
2008-09-10 2008-09-08 4.058 4,913,648 -47,171 0.19% 19,937,510
2008-09-09 2008-09-05 4.142 4,960,819 +79,333 0.19% 20,545,370
2008-09-08 2008-09-04 4.114 4,881,486 +32,877 0.19% 20,080,210
2008-09-05 2008-09-03 4.421 4,848,609 +145,801 0.19% 21,437,450
2008-09-04 2008-09-02 4.953 4,702,808 -2,144 0.18% 23,293,212
2008-09-03 2008-09-01 5.373 4,704,952 -12,865 0.18% 25,278,732
2008-09-02 2008-08-29 5.233 4,717,817 +79,333 0.18% 24,687,753
2008-09-01 2008-08-28 5.065 4,638,484 +60,751 0.18% 23,493,813
2008-08-29 2008-08-27 5.149 4,577,733 +715 0.18% 23,570,411
2008-08-28 2008-08-26 4.925 4,577,018 +2,858 0.18% 22,542,089
2008-08-27 2008-08-25 5.233 4,574,160 -28,588 0.18% 23,936,014
2008-08-26 2008-08-21 5.233 4,602,748 -57,892 0.18% 24,085,611
2008-08-25 2008-08-20 5.345 4,660,640 -26,444 0.18% 24,910,233
2008-08-21 2008-08-19 5.205 4,687,084 +715 0.18% 24,395,771
2008-08-20 2008-08-18 5.261 4,686,369 +37,879 0.18% 24,654,330
2008-08-19 2008-08-15 5.597 4,648,490 +17,154 0.18% 26,016,014
2008-08-18 2008-08-14 5.513 4,631,336 +8,576 0.18% 25,531,209
2008-08-15 2008-08-13 5.317 4,622,760 +42,168 0.18% 24,578,412
2008-08-14 2008-08-12 5.541 4,580,592 -12,150 0.18% 25,379,652
2008-08-13 2008-08-11 5.904 4,592,742 +33,591 0.18% 27,117,733
2008-08-12 2008-08-08 6.548 4,559,151 -17,153 0.18% 29,853,737
2008-08-11 2008-08-07 6.772 4,576,304 -60,750 0.18% 30,990,537
2008-08-08 2008-08-05 6.744 4,637,054 +15,723 0.18% 31,272,173
2008-08-07 2008-08-04 6.996 4,621,331 +12,151 0.18% 32,330,018
2008-08-05 2008-08-01 7.108 4,609,180 +53,603 0.18% 32,760,932
2008-08-04 2008-07-31 7.276 4,555,577 -42,883 0.18% 33,144,816
2008-08-01 2008-07-30 7.164 4,598,460 -36,450 0.18% 32,942,097
2008-07-31 2008-07-29 7.024 4,634,910 -19,297 0.18% 32,554,715
2008-07-30 2008-07-28 6.996 4,654,207 -20,012 0.18% 32,560,013
2008-07-29 2008-07-25 7.052 4,674,219 -10,721 0.18% 32,961,614
2008-07-28 2008-07-24 7.108 4,684,940 +62,180 0.18% 33,299,416
2008-07-25 2008-07-23 6.996 4,622,760 -10,721 0.18% 32,340,015
2008-07-24 2008-07-22 6.996 4,633,481 +14,295 0.18% 32,415,018
2008-07-23 2008-07-21 7.024 4,619,186 -15,009 0.18% 32,444,272
2008-07-22 2008-07-18 7.052 4,634,195 +2,144 0.18% 32,679,373
2008-07-21 2008-07-17 7.220 4,632,051 +2,859 0.18% 33,441,974
2008-07-18 2008-07-16 7.080 4,629,192 -9,292 0.18% 32,773,633
2008-07-17 2008-07-15 7.024 4,638,484 +4,289 0.18% 32,579,818
2008-07-16 2008-07-14 7.304 4,634,195 +14,294 0.18% 33,846,493
2008-07-15 2008-07-11 7.555 4,619,901 +5,003 0.18% 34,905,616
2008-07-14 2008-07-10 7.723 4,614,898 -55,033 0.18% 35,642,656
2008-07-11 2008-07-09 7.276 4,669,931 +9,291 0.18% 33,976,816
2008-07-10 2008-07-08 7.248 4,660,640 -6,432 0.18% 33,778,798
2008-07-09 2008-07-07 6.968 4,667,072 +11,435 0.18% 32,519,414
2008-07-08 2008-07-04 6.940 4,655,637 -36,450 0.18% 32,309,457
2008-07-07 2008-07-03 6.856 4,692,087 -80,048 0.18% 32,168,515
2008-07-04 2008-07-02 6.968 4,772,135 +8,577 0.18% 33,251,477
2008-07-03 2008-06-30 7.136 4,763,558 +3,573 0.18% 33,991,514
2008-07-02 2008-06-27 7.220 4,759,985 -60,750 0.18% 34,365,618
2008-06-30 2008-06-26 7.220 4,820,735 -1,430 0.19% 34,804,214
2008-06-27 2008-06-25 7.108 4,822,165 +17,153 0.19% 34,274,778
2008-06-25 2008-06-23 7.052 4,805,012 +14,295 0.18% 33,883,939
2008-06-24 2008-06-20 7.304 4,790,717 -43,598 0.18% 34,989,674
2008-06-23 2008-06-19 7.080 4,834,315 -20,726 0.19% 34,225,857
2008-06-20 2008-06-18 7.360 4,855,041 -37,880 0.19% 35,731,193
2008-06-19 2008-06-17 7.472 4,892,921 -59,321 0.19% 36,557,655
2008-06-18 2008-06-16 7.024 4,952,242 -95,057 0.19% 34,783,594
2008-06-17 2008-06-13 6.436 5,047,299 +47,171 0.19% 32,485,214
2008-06-16 2008-06-12 6.240 5,000,128 +9,291 0.19% 31,202,174
2008-06-13 2008-06-11 6.436 4,990,837 +28,589 0.19% 32,121,816
2008-06-12 2008-06-10 6.380 4,962,248 +63,609 0.19% 31,660,093
2008-06-11 2008-06-06 6.940 4,898,639 -81,477 0.19% 33,995,856
2008-06-10 2008-06-05 6.856 4,980,116 +167,243 0.19% 34,143,215
2008-06-06 2008-06-04 7.304 4,812,873 +9,291 0.18% 35,151,493
2008-06-05 2008-06-03 7.639 4,803,582 -72,186 0.18% 36,696,676
2008-06-04 2008-06-02 7.723 4,875,768 +150,090 0.19% 37,657,456
2008-06-03 2008-05-30 7.560 4,725,678 -137,712 0.18% 35,727,163
2008-06-02 2008-05-29 7.506 4,863,390 +27,946 0.18% 36,503,776
2008-05-30 2008-05-28 7.560 4,835,444 +18,386 0.18% 36,557,018
2008-05-29 2008-05-27 7.560 4,817,058 -115,462 0.18% 36,418,016
2008-05-28 2008-05-26 7.397 4,932,520 -1,471 0.18% 36,486,094
2008-05-27 2008-05-23 7.533 4,933,991 -20,592 0.18% 37,167,875
2008-05-26 2008-05-22 7.424 4,954,583 +113,991 0.18% 36,784,035
2008-05-23 2008-05-21 7.642 4,840,592 -64,718 0.18% 36,990,858
2008-05-22 2008-05-20 7.723 4,905,310 +86,781 0.18% 37,885,621
2008-05-21 2008-05-19 7.995 4,818,529 +11,031 0.18% 38,525,778
2008-05-20 2008-05-16 7.805 4,807,498 -197,830 0.18% 37,522,401
2008-05-19 2008-05-15 7.615 5,005,328 -36,036 0.19% 38,113,619
2008-05-16 2008-05-14 7.234 5,041,364 -74,278 0.19% 36,468,618
2008-05-15 2008-05-13 7.044 5,115,642 +41,184 0.19% 36,032,095
2008-05-14 2008-05-09 6.608 5,074,458 -19,857 0.19% 33,534,014
2008-05-13 2008-05-08 6.799 5,094,315 +21,328 0.19% 34,635,018
2008-05-09 2008-05-07 6.935 5,072,987 +82,368 0.19% 35,179,814
2008-05-08 2008-05-06 7.152 4,990,619 +28,682 0.19% 35,694,374
2008-05-07 2008-05-05 7.098 4,961,937 -8,090 0.19% 35,219,352
2008-05-06 2008-05-02 6.962 4,970,027 -145,615 0.19% 34,600,974
2008-05-05 2008-04-30 6.608 5,115,642 +254,458 0.19% 33,806,174
2008-05-02 2008-04-29 7.016 4,861,184 +108,108 0.18% 34,107,617
2008-04-30 2008-04-28 7.288 4,753,076 +69,130 0.18% 34,641,697
2008-04-29 2008-04-25 7.451 4,683,946 +43,391 0.18% 34,902,140
2008-04-28 2008-04-24 7.370 4,640,555 -49,274 0.17% 34,200,214
2008-04-25 2008-04-23 7.125 4,689,829 +85,310 0.18% 33,415,496
2008-04-24 2008-04-22 7.370 4,604,519 +6,619 0.17% 33,934,634
2008-04-23 2008-04-21 6.908 4,597,900 -99,283 0.17% 31,760,172
2008-04-22 2008-04-18 6.962 4,697,183 -19,121 0.18% 32,701,453
2008-04-21 2008-04-17 5.983 4,716,304 +54,421 0.18% 28,217,211
2008-04-18 2008-04-16 5.711 4,661,883 -80,161 0.17% 26,623,814
2008-04-17 2008-04-15 5.303 4,742,044 -49,274 0.18% 25,147,210
2008-04-16 2008-04-14 5.031 4,791,318 +116,198 0.18% 24,105,511
2008-04-15 2008-04-11 5.357 4,675,120 +25,740 0.18% 25,046,590
2008-04-14 2008-04-10 5.412 4,649,380 -5,884 0.17% 25,161,570
2008-04-11 2008-04-09 5.276 4,655,264 -31,623 0.17% 24,560,412
2008-04-10 2008-04-08 5.439 4,686,887 +36,036 0.18% 25,492,010
2008-04-09 2008-04-07 5.276 4,650,851 -130,907 0.17% 24,537,130
2008-04-08 2008-04-03 5.031 4,781,758 -11,031 0.18% 24,057,413
2008-04-03 2008-04-01 5.004 4,792,789 -7,354 0.18% 23,982,571
2008-04-02 2008-03-31 4.977 4,800,143 -16,180 0.18% 23,888,830
2008-04-01 2008-03-28 4.705 4,816,323 +3,677 0.18% 22,659,552
2008-03-31 2008-03-27 4.596 4,812,646 -58,098 0.18% 22,118,732
2008-03-28 2008-03-26 4.460 4,870,744 +47,802 0.18% 21,723,448
2008-03-27 2008-03-25 4.242 4,822,942 -38,977 0.18% 20,460,971
2008-03-26 2008-03-20 3.889 4,861,919 -189,005 0.18% 18,907,468
2008-03-25 2008-03-19 3.889 5,050,924 +6,619 0.19% 19,642,487
2008-03-20 2008-03-18 3.780 5,044,305 +128,699 0.19% 19,068,027
2008-03-19 2008-03-17 4.215 4,915,606 -74,278 0.19% 20,720,411
2008-03-18 2008-03-14 4.678 4,989,884 +145,615 0.19% 23,340,411
2008-03-17 2008-03-13 5.113 4,844,269 +189,005 0.18% 24,767,132
2008-03-14 2008-03-12 5.412 4,655,264 +183,122 0.18% 25,193,413
2008-03-13 2008-03-11 5.303 4,472,142 +17,650 0.17% 23,715,911
2008-03-12 2008-03-10 5.357 4,454,492 +63,982 0.17% 23,864,592
2008-03-11 2008-03-07 5.738 4,390,510 +3,678 0.17% 25,193,415
2008-03-10 2008-03-06 6.010 4,386,832 -2,207 0.17% 26,365,310
2008-03-07 2008-03-05 5.983 4,389,039 -8,089 0.17% 26,259,214
2008-03-06 2008-03-04 6.146 4,397,128 -28,682 0.17% 27,025,091
2008-03-05 2008-03-03 6.037 4,425,810 +42,655 0.17% 26,719,932
2008-03-04 2008-02-29 6.228 4,383,155 -17,651 0.17% 27,296,812
2008-03-03 2008-02-28 5.983 4,400,806 -8,825 0.17% 26,329,615
2008-02-29 2008-02-27 5.929 4,409,631 +21,328 0.17% 26,142,574
2008-02-28 2008-02-26 5.820 4,388,303 +25,004 0.17% 25,538,771
2008-02-27 2008-02-25 5.956 4,363,299 -8,825 0.17% 25,986,554
2008-02-26 2008-02-22 6.010 4,372,124 +16,179 0.17% 26,276,914
2008-02-25 2008-02-21 5.929 4,355,945 +37,507 0.17% 25,824,296
2008-02-22 2008-02-20 6.282 4,318,438 +118,404 0.17% 27,128,656
2008-02-21 2008-02-19 6.445 4,200,034 -43,390 0.16% 27,070,156
2008-02-20 2008-02-18 5.956 4,243,424 -22,063 0.16% 25,272,613
2008-02-19 2008-02-15 5.820 4,265,487 -97,812 0.16% 24,824,014
2008-02-18 2008-02-14 5.521 4,363,299 -60,305 0.17% 24,087,993
2008-02-15 2008-02-13 5.194 4,423,604 +157,382 0.17% 22,977,312
2008-02-14 2008-02-12 4.977 4,266,222 -77,220 0.16% 21,231,670
2008-02-13 2008-02-11 4.922 4,343,442 +105,166 0.17% 21,379,730
2008-02-12 2008-02-06 5.249 4,238,276 +172,826 0.16% 22,245,192
2008-02-11 2008-02-04 5.793 4,065,450 +222,835 0.16% 23,549,291
2008-02-05 2008-02-01 5.765 3,842,615 +11,766 0.15% 22,154,010
2008-02-04 2008-01-31 5.820 3,830,849 -59,569 0.15% 22,294,535
2008-02-01 2008-01-30 6.119 3,890,418 +8,825 0.15% 23,805,011
2008-01-31 2008-01-29 6.418 3,881,593 -1,471 0.15% 24,912,173
2008-01-30 2008-01-28 6.690 3,883,064 +5,883 0.15% 25,977,614
2008-01-29 2008-01-25 7.098 3,877,181 -7,354 0.15% 27,519,858
2008-01-28 2008-01-24 6.527 3,884,535 -27,211 0.15% 25,353,615
2008-01-25 2008-01-23 6.581 3,911,746 +47,068 0.15% 25,743,976
2008-01-24 2008-01-22 7.044 3,864,678 -35,301 0.15% 27,220,913
2008-01-23 2008-01-21 7.615 3,899,979 +46,332 0.15% 29,696,817
2008-01-22 2008-01-18 7.778 3,853,647 -10,296 0.15% 29,972,818
2008-01-21 2008-01-17 7.941 3,863,943 +36,771 0.15% 30,683,378
2008-01-18 2008-01-16 8.240 3,827,172 -26,475 0.15% 31,536,262
2008-01-17 2008-01-15 8.893 3,853,647 +3,677 0.15% 34,269,620
2008-01-16 2008-01-14 9.165 3,849,970 +1,471 0.15% 35,283,922
2008-01-15 2008-01-11 9.518 3,848,499 +33,830 0.15% 36,631,022
2008-01-14 2008-01-10 9.382 3,814,669 -55,893 0.15% 35,790,319
2008-01-11 2008-01-09 8.430 3,870,562 +8,090 0.15% 32,630,620
2008-01-10 2008-01-08 8.566 3,862,472 +735 0.15% 33,087,618
2008-01-08 2008-01-04 8.267 3,861,737 +22,063 0.15% 31,926,101
2008-01-07 2008-01-03 8.322 3,839,674 +3,677 0.15% 31,952,540
2008-01-04 2008-01-02 8.349 3,835,997 +1,471 0.15% 32,026,261
2008-01-03 2007-12-31 8.675 3,834,526 -3,677 0.15% 33,265,341
2008-01-02 2007-12-27 8.757 3,838,203 -22,798 0.15% 33,610,380
2007-12-28 2007-12-24 8.702 3,861,001 -21,328 0.15% 33,600,017
2007-12-27 2007-12-20 7.751 3,882,329 +19,857 0.15% 30,090,320
2007-12-21 2007-12-19 7.642 3,862,472 +3,677 0.15% 29,516,256
2007-12-20 2007-12-18 7.669 3,858,795 +736 0.15% 29,593,098
2007-12-19 2007-12-17 7.669 3,858,059 -16,915 0.15% 29,587,453
2007-12-18 2007-12-14 8.349 3,874,974 -188,270 0.15% 32,351,676
2007-12-17 2007-12-13 8.702 4,063,244 -9,561 0.16% 35,360,019
2007-12-14 2007-12-12 8.811 4,072,805 +1,471 0.16% 35,886,263
2007-12-13 2007-12-11 9.083 4,071,334 +6,619 0.16% 36,980,503
2007-12-12 2007-12-10 8.947 4,064,715 +16,915 0.16% 36,367,681
2007-12-11 2007-12-07 9.301 4,047,800 -36,771 0.16% 37,647,380
2007-12-10 2007-12-06 9.246 4,084,571 +16,179 0.16% 37,767,216
2007-12-07 2007-12-05 9.355 4,068,392 -9,561 0.16% 38,060,181
2007-12-06 2007-12-04 9.409 4,077,953 +25,740 0.16% 38,371,425
2007-12-05 2007-12-03 9.056 4,052,213 +55,893 0.16% 36,696,624
2007-11-30 2007-11-28 8.947 3,996,320 +21,327 0.16% 35,755,739
2007-11-29 2007-11-27 9.056 3,974,993 +29,418 0.15% 35,997,324
2007-11-28 2007-11-26 9.409 3,945,575 -34,566 0.15% 37,125,816
2007-11-26 2007-11-22 8.866 3,980,141 +23,534 0.15% 35,286,263
2007-11-23 2007-11-21 8.974 3,956,607 -16,179 0.15% 35,508,021
2007-11-22 2007-11-20 9.491 3,972,786 -2,207 0.15% 37,705,978
2007-11-21 2007-11-19 9.382 3,974,993 +19,122 0.15% 37,294,524
2007-11-20 2007-11-16 9.573 3,955,871 +8,089 0.15% 37,868,177
2007-11-19 2007-11-15 9.464 3,947,782 +16,180 0.15% 37,361,303
2007-11-16 2007-11-14 9.817 3,931,602 +31,623 0.15% 38,598,138
2007-11-15 2007-11-13 9.409 3,899,979 -8,090 0.15% 36,696,782
2007-11-14 2007-11-12 9.926 3,908,069 -23,533 0.15% 38,792,226
2007-11-13 2007-11-09 10.633 3,931,602 +36,036 0.15% 41,805,740
2007-11-12 2007-11-08 10.905 3,895,566 -13,973 0.15% 42,481,960
2007-11-09 2007-11-07 10.905 3,909,539 +25,004 0.15% 42,634,339
2007-11-08 2007-11-06 10.796 3,884,535 +32,359 0.15% 41,939,105
2007-11-07 2007-11-05 10.987 3,852,176 +31,623 0.15% 42,323,064
2007-11-06 2007-11-02 11.585 3,820,553 -22,798 0.15% 44,261,430
2007-11-05 2007-11-01 11.803 3,843,351 -41,184 0.15% 45,361,707
2007-11-02 2007-10-31 11.150 3,884,535 +77,955 0.15% 43,312,426
2007-11-01 2007-10-30 10.960 3,806,580 +27,947 0.15% 41,718,590
2007-10-31 2007-10-29 11.395 3,778,633 +22,063 0.15% 43,056,463
2007-10-30 2007-10-26 11.123 3,756,570 -41,184 0.15% 41,783,460
2007-10-29 2007-10-25 10.878 3,797,754 +9,560 0.15% 41,312,020
2007-10-26 2007-10-24 11.068 3,788,194 -2,206 0.15% 41,929,167
2007-10-25 2007-10-23 11.259 3,790,400 -2,942 0.15% 42,675,144
2007-10-24 2007-10-22 10.878 3,793,342 -2,942 0.15% 41,264,026
2007-10-23 2007-10-18 10.987 3,796,284 -146,350 0.15% 41,708,990
2007-10-22 2007-10-17 10.742 3,942,634 +2,942 0.15% 42,351,926
2007-10-18 2007-10-16 9.981 3,939,692 -136,790 0.15% 39,320,402
2007-10-17 2007-10-15 10.280 4,076,482 -10,296 0.16% 41,905,106
2007-10-16 2007-10-12 10.552 4,086,778 +55,157 0.16% 43,122,346
2007-10-15 2007-10-11 10.851 4,031,621 -104,430 0.16% 43,746,388
2007-10-12 2007-10-10 10.035 4,136,051 -106,638 0.16% 41,505,138
2007-10-10 2007-10-08 8.784 4,242,689 +11,032 0.17% 37,267,763
2007-10-09 2007-10-05 9.002 4,231,657 +43,390 0.16% 38,091,499
2007-10-08 2007-10-04 8.784 4,188,267 -14,708 0.16% 36,789,721
2007-10-05 2007-10-03 10.008 4,202,975 -20,592 0.16% 42,062,418
2007-10-04 2007-10-02 9.573 4,223,567 -332,414 0.16% 40,430,737
2007-10-03 2007-09-28 8.267 4,555,981 +66,924 0.18% 37,665,618
2007-10-02 2007-09-27 8.349 4,489,057 -86,781 0.17% 37,478,578
2007-09-27 2007-09-24 8.512 4,575,838 +7,355 0.18% 38,949,742
2007-09-25 2007-09-21 8.621 4,568,483 +51,480 0.18% 39,384,096
2007-09-24 2007-09-20 8.539 4,517,003 -75,749 0.18% 38,571,776
2007-09-21 2007-09-19 8.730 4,592,752 +75,749 0.18% 40,092,915
2007-09-20 2007-09-18 8.539 4,517,003 +72,807 0.18% 38,571,776
2007-09-19 2007-09-17 7.995 4,444,196 -3,677 0.17% 35,532,858
2007-09-18 2007-09-14 8.159 4,447,873 +28,682 0.17% 36,288,018
2007-09-17 2007-09-13 8.267 4,419,191 +57,363 0.17% 36,534,735
2007-09-14 2007-09-12 8.512 4,361,828 -192,682 0.17% 37,128,079
2007-09-13 2007-09-11 8.403 4,554,510 +136,790 0.18% 38,272,757
2007-09-12 2007-09-10 8.131 4,417,720 -155,176 0.17% 35,921,874
2007-09-11 2007-09-07 7.451 4,572,896 -27,946 0.18% 34,074,657
2007-09-10 2007-09-06 7.288 4,600,842 +36,036 0.18% 33,532,175
2007-09-07 2007-09-05 7.234 4,564,806 -101,489 0.18% 33,021,255
2007-09-06 2007-09-04 7.125 4,666,295 -73,543 0.18% 33,247,814
2007-09-05 2007-09-03 7.315 4,739,838 -20,592 0.18% 34,674,115
2007-09-04 2007-08-31 7.343 4,760,430 -241,221 0.19% 34,954,215
2007-09-03 2007-08-30 6.853 5,001,651 -85,309 0.20% 34,277,058
2007-08-31 2007-08-29 6.472 5,086,960 +73,543 0.20% 32,924,932
2007-08-30 2007-08-28 6.581 5,013,417 +238,278 0.22% 32,994,291
2007-08-29 2007-08-27 7.044 4,775,139 -161,794 0.21% 33,633,758
2007-08-28 2007-08-24 6.255 4,936,933 +25,005 0.22% 30,879,814
2007-08-27 2007-08-23 5.711 4,911,928 -287,553 0.22% 28,051,811
2007-08-24 2007-08-22 4.895 5,199,481 -175,767 0.23% 25,452,011
2007-08-23 2007-08-21 4.814 5,375,248 +366,979 0.24% 25,873,869
2007-08-22 2007-08-20 5.140 5,008,269 -27,947 0.22% 25,741,809
2007-08-21 2007-08-17 4.895 5,036,216 -180,915 0.22% 24,652,812
2007-08-20 2007-08-16 4.922 5,217,131 +129,435 0.23% 25,680,290
2007-08-17 2007-08-15 5.738 5,087,696 +15,444 0.22% 29,193,974
2007-08-16 2007-08-14 5.847 5,072,252 -96,341 0.22% 29,657,114
2007-08-15 2007-08-13 5.929 5,168,593 -49,274 0.23% 30,642,094
2007-08-14 2007-08-10 5.711 5,217,867 +16,915 0.23% 29,799,015
2007-08-13 2007-08-09 6.119 5,200,952 +13,973 0.23% 31,824,015
2007-08-10 2007-08-08 5.956 5,186,979 +24,270 0.23% 30,892,156
2007-08-09 2007-08-07 5.493 5,162,709 -367,715 0.23% 28,360,810
2007-08-08 2007-08-06 5.983 5,530,424 +31,624 0.24% 33,088,015
2007-08-07 2007-08-03 6.391 5,498,800 -144,880 0.24% 35,141,913
2007-08-06 2007-08-02 5.929 5,643,680 +71,337 0.25% 33,458,655
2007-08-03 2007-08-01 6.527 5,572,343 +75,749 0.25% 36,369,614
2007-08-02 2007-07-31 6.935 5,496,594 +16,915 0.24% 38,117,416
2007-08-01 2007-07-30 7.044 5,479,679 -5,884 0.24% 38,596,195
2007-07-31 2007-07-27 7.343 5,485,563 +177,239 0.24% 40,278,620
2007-07-30 2007-07-26 7.207 5,308,324 +158,852 0.24% 38,255,414
2007-07-27 2007-07-25 6.690 5,149,472 +736 0.23% 34,449,857
2007-07-26 2007-07-24 6.282 5,148,736 +138,260 0.23% 32,344,632
2007-07-25 2007-07-23 6.418 5,010,476 -185,328 0.22% 32,157,376
2007-07-24 2007-07-20 5.276 5,195,804 -2,206 0.23% 27,412,213
2007-07-23 2007-07-19 5.412 5,198,010 -46,332 0.23% 28,130,652
2007-07-20 2007-07-18 5.194 5,244,342 -52,215 0.24% 27,240,432
2007-07-19 2007-07-17 5.303 5,296,557 +61,040 0.24% 28,087,810
2007-07-18 2007-07-16 5.303 5,235,517 -86,780 0.23% 27,764,112
2007-07-17 2007-07-13 5.194 5,322,297 -25,005 0.24% 27,645,349
2007-07-16 2007-07-12 5.085 5,347,302 +64,718 0.24% 27,193,551
2007-07-13 2007-07-11 5.221 5,282,584 +29,417 0.24% 27,582,730
2007-07-12 2007-07-10 5.330 5,253,167 -158,117 0.24% 28,000,571
2007-07-11 2007-07-09 5.412 5,411,284 -175,768 0.24% 29,284,851
2007-07-10 2007-07-06 5.276 5,587,052 -279,462 0.25% 29,476,374
2007-07-09 2007-07-05 4.814 5,866,514 -355,948 0.26% 28,238,589
2007-07-06 2007-07-04 4.242 6,222,462 +44,126 0.28% 26,398,330
2007-07-05 2007-07-03 4.242 6,178,336 +2,206 0.28% 26,211,129
2007-07-04 2007-06-29 4.188 6,176,130 +3,677 0.28% 25,865,850
2007-07-03 2007-06-28 4.134 6,172,453 +69,866 0.28% 25,514,731
2007-06-29 2007-06-27 4.351 6,102,587 -32,359 0.28% 26,553,610
2007-06-28 2007-06-26 4.297 6,134,946 +165,472 0.28% 26,360,731
2007-06-27 2007-06-25 4.134 5,969,474 +36,771 0.28% 24,675,688
2007-06-26 2007-06-22 4.324 5,932,703 0.28% 25,653,070

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top