History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 +0
2021-06-23 2021-06-21 2.436 0 +0
2021-06-22 2021-06-18 2.408 0 +0
2021-06-21 2021-06-17 2.408 0 +0
2021-06-18 2021-06-16 2.394 0 +0
2021-06-17 2021-06-15 2.450 0 +0
2021-06-16 2021-06-11 2.465 0 +0
2021-06-15 2021-06-10 2.436 0 +0
2021-06-11 2021-06-09 2.450 0 +0
2021-06-10 2021-06-08 2.479 0 +0
2021-06-09 2021-06-07 2.493 0 +0
2021-06-08 2021-06-04 2.493 0 +0
2021-06-07 2021-06-03 2.479 0 +0
2021-06-04 2021-06-02 2.521 0 +0
2021-06-03 2021-06-01 2.549 0 +0
2021-06-02 2021-05-31 2.535 0 +0
2021-06-01 2021-05-28 2.535 0 +0
2021-05-31 2021-05-27 2.549 0 +0
2021-05-28 2021-05-26 2.577 0 +0
2021-05-27 2021-05-25 2.563 0 +0
2021-05-26 2021-05-24 2.563 0 +0
2021-05-25 2021-05-21 2.535 0 +0
2021-05-24 2021-05-20 2.619 0 +0
2021-05-21 2021-05-18 2.662 0 +0
2021-05-20 2021-05-17 2.507 0 +0
2021-05-18 2021-05-14 2.493 0 +0
2021-05-17 2021-05-13 2.408 0 +0
2021-05-14 2021-05-12 2.465 0 +0
2021-05-13 2021-05-11 2.465 0 +0
2021-05-12 2021-05-10 2.535 0 +0
2021-05-11 2021-05-07 2.465 0 +0
2021-05-10 2021-05-06 2.450 0 +0
2021-05-07 2021-05-05 2.493 0 +0
2021-05-06 2021-05-04 2.507 0 +0
2021-05-05 2021-05-03 2.507 0 +0
2021-05-04 2021-04-30 2.493 0 +0
2021-05-03 2021-04-29 2.521 0 +0
2021-04-30 2021-04-28 2.549 0 +0
2021-04-29 2021-04-27 2.549 0 +0
2021-04-28 2021-04-26 2.605 0 +0
2021-04-27 2021-04-23 2.521 0 +0
2021-04-26 2021-04-22 2.563 0 +0
2021-04-23 2021-04-21 2.521 0 +0
2021-04-22 2021-04-20 2.549 0 +0
2021-04-21 2021-04-19 2.563 0 +0
2021-04-20 2021-04-16 2.521 0 +0
2021-04-19 2021-04-15 2.535 0 +0
2021-04-16 2021-04-14 2.563 0 +0
2021-04-15 2021-04-13 2.507 0 +0
2021-04-14 2021-04-12 2.465 0 +0
2021-04-13 2021-04-09 2.507 0 +0
2021-04-12 2021-04-08 2.563 0 +0
2021-04-09 2021-04-07 2.549 0 +0
2021-04-08 2021-04-01 2.605 0 +0
2021-04-07 2021-03-31 2.634 0 +0
2021-04-01 2021-03-30 2.676 0 +0
2021-03-31 2021-03-29 2.690 0 +0
2021-03-30 2021-03-26 2.774 0 +0
2021-03-29 2021-03-25 2.704 0 +0
2021-03-26 2021-03-24 2.732 0 +0
2021-03-25 2021-03-23 2.774 0 +0
2021-03-24 2021-03-22 2.817 0 +0
2021-03-23 2021-03-19 2.845 0 +0
2021-03-22 2021-03-18 2.873 0 +0
2021-03-19 2021-03-17 2.887 0 +0
2021-03-18 2021-03-16 2.901 0 +0
2021-03-17 2021-03-15 2.915 0 +0
2021-03-16 2021-03-12 2.957 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.817 0 +0
2021-03-11 2021-03-09 2.718 0 +0
2021-03-10 2021-03-08 2.746 0 +0
2021-03-09 2021-03-05 2.746 0 +0
2021-03-08 2021-03-04 2.788 0 +0
2021-03-05 2021-03-03 2.845 0 +0
2021-03-04 2021-03-02 2.817 0 +0
2021-03-03 2021-03-01 2.845 0 +0
2021-03-02 2021-02-26 2.774 0 +0
2021-03-01 2021-02-25 2.831 0 +0
2021-02-26 2021-02-24 2.774 0 +0
2021-02-25 2021-02-23 2.859 0 +0
2021-02-24 2021-02-22 2.901 0 +0
2021-02-23 2021-02-19 2.746 0 +0
2021-02-22 2021-02-18 2.704 0 +0
2021-02-19 2021-02-17 2.788 0 +0
2021-02-18 2021-02-16 2.845 0 +0
2021-02-17 2021-02-11 2.718 0 +0
2021-02-16 2021-02-09 2.676 0 +0
2021-02-10 2021-02-08 2.648 0 +0
2021-02-09 2021-02-05 2.704 0 +0
2021-02-08 2021-02-04 2.774 0 +0
2021-02-05 2021-02-03 2.746 0 +0
2021-02-04 2021-02-02 2.760 0 +0
2021-02-03 2021-02-01 2.718 0 +0
2021-02-02 2021-01-29 2.619 0 +0
2021-02-01 2021-01-28 2.788 0 +0
2021-01-29 2021-01-27 2.957 0 +0
2021-01-28 2021-01-26 3.169 0 +0
2021-01-27 2021-01-25 3.281 0 +0
2021-01-26 2021-01-22 3.239 0 +0
2021-01-25 2021-01-21 3.324 0 +0
2021-01-22 2021-01-20 3.056 0 +0
2021-01-21 2021-01-19 2.957 0 +0
2021-01-20 2021-01-18 3.042 0 +0
2021-01-19 2021-01-15 2.859 0 +0
2021-01-18 2021-01-14 2.901 0 +0
2021-01-15 2021-01-13 2.915 0 +0
2021-01-14 2021-01-12 2.915 0 +0
2021-01-13 2021-01-11 3.056 0 +0
2021-01-12 2021-01-08 2.929 0 +0
2021-01-11 2021-01-07 2.887 0 +0
2021-01-08 2021-01-06 2.929 0 +0
2021-01-07 2021-01-05 2.972 0 +0
2021-01-06 2021-01-04 3.042 0 +0
2021-01-05 2020-12-31 3.098 0 +0
2021-01-04 2020-12-29 3.070 0 +0
2020-12-30 2020-12-28 3.014 0 +0
2020-12-29 2020-12-24 3.155 0 +0
2020-12-28 2020-12-22 3.197 0 +0
2020-12-23 2020-12-21 3.366 0 +0
2020-12-22 2020-12-18 3.169 0 +0
2020-12-21 2020-12-17 3.169 0 +0
2020-12-18 2020-12-16 3.211 0 +0
2020-12-17 2020-12-15 3.155 0 +0
2020-12-16 2020-12-14 3.169 0 +0
2020-12-15 2020-12-11 3.239 0 +0
2020-12-14 2020-12-10 3.211 0 +0
2020-12-11 2020-12-09 3.197 0 +0
2020-12-10 2020-12-08 3.281 0 +0
2020-12-09 2020-12-07 3.366 0 +0
2020-12-08 2020-12-04 3.408 0 +0
2020-12-07 2020-12-03 3.422 0 +0
2020-12-04 2020-12-02 3.479 0 +0
2020-12-03 2020-12-01 3.577 0 +0
2020-12-02 2020-11-30 3.507 0 +0
2020-12-01 2020-11-27 3.788 0 +0
2020-11-30 2020-11-26 3.802 0 +0
2020-11-27 2020-11-25 3.788 0 +0
2020-11-26 2020-11-24 3.760 0 +0
2020-11-25 2020-11-23 3.817 0 +0
2020-11-24 2020-11-20 3.845 0 +0
2020-11-23 2020-11-19 4.000 0 +0
2020-11-20 2020-11-18 3.943 0 +0
2020-11-19 2020-11-17 3.718 0 +0
2020-11-18 2020-11-16 3.732 0 +0
2020-11-17 2020-11-13 3.676 0 +0
2020-11-16 2020-11-12 3.746 0 +0
2020-11-13 2020-11-11 3.605 0 +0
2020-11-12 2020-11-10 3.774 0 +0
2020-11-11 2020-11-09 3.760 0 +0
2020-11-10 2020-11-06 3.774 0 +0
2020-11-09 2020-11-05 3.802 0 +0
2020-11-06 2020-11-04 3.704 0 +0
2020-11-05 2020-11-03 3.718 0 +0
2020-11-04 2020-11-02 3.704 0 +0
2020-11-03 2020-10-30 3.915 0 +0
2020-11-02 2020-10-29 3.943 0 +0
2020-10-30 2020-10-28 3.802 0 +0
2020-10-29 2020-10-27 3.648 0 +0
2020-10-28 2020-10-23 3.563 0 +0
2020-10-27 2020-10-22 3.648 0 +0
2020-10-23 2020-10-21 3.619 0 +0
2020-10-22 2020-10-20 3.690 0 +0
2020-10-21 2020-10-19 3.648 0 +0
2020-10-20 2020-10-16 3.732 0 +0
2020-10-19 2020-10-15 3.690 0 +0
2020-10-16 2020-10-14 3.802 0 +0
2020-10-15 2020-10-12 3.718 0 +0
2020-10-14 2020-10-09 3.408 0 +0
2020-10-12 2020-10-08 3.436 0 +0
2020-10-09 2020-10-07 3.479 0 +0
2020-10-08 2020-10-06 3.521 0 +0
2020-10-07 2020-10-05 3.493 0 +0
2020-10-06 2020-09-30 3.352 0 +0
2020-10-05 2020-09-29 3.211 0 +0
2020-09-30 2020-09-28 3.183 0 +0
2020-09-29 2020-09-25 3.155 0 +0
2020-09-28 2020-09-24 3.155 0 +0
2020-09-25 2020-09-23 3.197 0 +0
2020-09-24 2020-09-22 3.169 0 +0
2020-09-23 2020-09-21 3.197 0 +0
2020-09-22 2020-09-18 3.366 0 +0
2020-09-21 2020-09-17 3.352 0 +0
2020-09-18 2020-09-16 3.610 0 +0
2020-09-17 2020-09-15 3.653 0 +0
2020-09-16 2020-09-14 3.581 0 +0
2020-09-15 2020-09-11 3.610 0 +0
2020-09-14 2020-09-10 3.596 0 +0
2020-09-11 2020-09-09 3.739 0 +0
2020-09-10 2020-09-08 3.539 0 +0
2020-09-09 2020-09-07 3.539 0 +0
2020-09-08 2020-09-04 3.725 0 +0
2020-09-07 2020-09-03 3.410 0 +0
2020-09-04 2020-09-02 3.051 0 +0
2020-09-03 2020-09-01 3.066 0 +0
2020-09-02 2020-08-31 3.023 0 +0
2020-09-01 2020-08-28 2.994 0 +0
2020-08-31 2020-08-27 2.851 0 +0
2020-08-28 2020-08-26 2.837 0 +0
2020-08-27 2020-08-25 2.751 0 +0
2020-08-26 2020-08-24 2.751 0 +0
2020-08-25 2020-08-21 2.779 0 +0
2020-08-24 2020-08-20 2.751 0 +0
2020-08-21 2020-08-19 2.779 0 +0
2020-08-20 2020-08-18 2.765 0 +0
2020-08-19 2020-08-17 2.693 0 +0
2020-08-18 2020-08-14 2.708 0 +0
2020-08-17 2020-08-13 2.722 0 +0
2020-08-14 2020-08-12 2.693 0 +0
2020-08-13 2020-08-11 2.650 0 +0
2020-08-12 2020-08-10 2.708 0 +0
2020-08-11 2020-08-07 2.665 0 +0
2020-08-10 2020-08-06 2.693 0 +0
2020-08-07 2020-08-05 2.679 0 +0
2020-08-06 2020-08-04 2.708 0 +0
2020-08-05 2020-08-03 2.822 0 +0
2020-08-04 2020-07-31 2.794 0 +0
2020-08-03 2020-07-30 2.765 0 +0
2020-07-31 2020-07-29 2.722 0 +0
2020-07-30 2020-07-28 2.736 0 +0
2020-07-29 2020-07-27 2.636 0 +0
2020-07-28 2020-07-24 2.593 0 +0
2020-07-27 2020-07-23 2.679 0 +0
2020-07-24 2020-07-22 2.450 0 +0
2020-07-23 2020-07-21 2.478 0 +0
2020-07-22 2020-07-20 2.478 0 +0
2020-07-21 2020-07-17 2.435 0 +0
2020-07-20 2020-07-16 2.349 0 +0
2020-07-17 2020-07-15 2.392 0 +0
2020-07-16 2020-07-14 2.421 0 +0
2020-07-15 2020-07-13 2.292 0 +0
2020-07-14 2020-07-10 2.235 0 +0
2020-07-13 2020-07-09 2.264 0 +0
2020-07-10 2020-07-08 2.278 0 +0
2020-07-09 2020-07-07 2.264 0 +0
2020-07-08 2020-07-06 2.306 0 +0
2020-07-07 2020-07-03 2.264 0 +0
2020-07-06 2020-07-02 2.335 0 +0
2020-07-03 2020-06-30 2.192 0 +0
2020-07-02 2020-06-29 2.192 0 +0
2020-06-30 2020-06-26 2.163 0 +0
2020-06-29 2020-06-24 2.206 0 +0
2020-06-26 2020-06-23 2.264 0 +0
2020-06-24 2020-06-22 2.321 0 +0
2020-06-23 2020-06-19 2.364 0 +0
2020-06-22 2020-06-18 2.435 0 +0
2020-06-19 2020-06-17 2.321 0 +0
2020-06-18 2020-06-16 2.443 0 +0
2020-06-17 2020-06-15 2.428 0 +0
2020-06-16 2020-06-12 2.488 0 +0
2020-06-15 2020-06-11 2.323 0 +0
2020-06-12 2020-06-10 2.368 0 +0
2020-06-11 2020-06-09 2.398 0 +0
2020-06-10 2020-06-08 2.263 0 +0
2020-06-09 2020-06-05 2.189 0 +0
2020-06-08 2020-06-04 2.084 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 1.979 0 +0
2020-06-03 2020-06-01 1.994 0 +0
2020-06-02 2020-05-29 1.934 0 +0
2020-06-01 2020-05-28 2.009 0 +0
2020-05-29 2020-05-27 2.039 0 +0
2020-05-28 2020-05-26 2.069 0 +0
2020-05-27 2020-05-25 2.039 0 +0
2020-05-26 2020-05-22 1.994 0 +0
2020-05-25 2020-05-21 2.099 0 +0
2020-05-22 2020-05-20 2.114 0 +0
2020-05-21 2020-05-19 2.159 0 +0
2020-05-20 2020-05-18 2.159 0 +0
2020-05-19 2020-05-15 2.114 0 +0
2020-05-18 2020-05-14 2.129 0 +0
2020-05-15 2020-05-13 2.129 0 +0
2020-05-14 2020-05-12 2.144 0 +0
2020-05-13 2020-05-11 2.189 0 +0
2020-05-12 2020-05-08 2.159 0 +0
2020-05-11 2020-05-07 2.159 0 +0
2020-05-08 2020-05-06 2.159 0 +0
2020-05-07 2020-05-05 2.129 0 +0
2020-05-06 2020-05-04 2.144 0 +0
2020-05-05 2020-04-29 2.263 0 +0
2020-05-04 2020-04-28 2.248 0 +0
2020-04-29 2020-04-27 2.189 0 +0
2020-04-28 2020-04-24 2.159 0 +0
2020-04-27 2020-04-23 2.129 0 +0
2020-04-24 2020-04-22 2.129 0 +0
2020-04-23 2020-04-21 2.099 0 +0
2020-04-22 2020-04-20 2.189 0 +0
2020-04-21 2020-04-17 2.129 0 +0
2020-04-20 2020-04-16 2.114 0 +0
2020-04-17 2020-04-15 2.159 0 +0
2020-04-16 2020-04-14 1.994 0 +0
2020-04-15 2020-04-09 2.039 0 +0
2020-04-14 2020-04-08 1.949 0 +0
2020-04-09 2020-04-07 2.009 0 +0
2020-04-08 2020-04-06 1.904 0 +0
2020-04-07 2020-04-03 1.904 0 +0
2020-04-06 2020-04-02 1.919 0 +0
2020-04-03 2020-04-01 1.934 0 +0
2020-04-02 2020-03-31 1.994 0 +0
2020-04-01 2020-03-30 2.129 0 +0
2020-03-31 2020-03-27 0.917 0 +0
2020-03-30 2020-03-26 0.917 0 +0
2020-03-27 2020-03-25 0.901 0 +0
2020-03-26 2020-03-24 0.884 0 +0
2020-03-25 2020-03-23 0.867 0 +0
2020-03-24 2020-03-20 0.934 0 +0
2020-03-23 2020-03-19 0.917 0 +0
2020-03-20 2020-03-18 0.901 0 +0
2020-03-19 2020-03-17 0.934 0 +0
2020-03-18 2020-03-16 0.934 0 +0
2020-03-17 2020-03-13 1.001 0 +0
2020-03-16 2020-03-12 1.034 0 +0
2020-03-13 2020-03-11 1.084 0 +0
2020-03-12 2020-03-10 1.084 0 +0
2020-03-11 2020-03-09 1.084 0 +0
2020-03-10 2020-03-06 1.134 0 +0
2020-03-09 2020-03-05 1.134 0 +0
2020-03-06 2020-03-04 1.134 0 +0
2020-03-05 2020-03-03 1.134 0 +0
2020-03-04 2020-03-02 1.117 0 +0
2020-03-03 2020-02-28 1.117 0 +0
2020-03-02 2020-02-27 1.151 0 +0
2020-02-28 2020-02-26 1.151 0 +0
2020-02-27 2020-02-25 1.167 0 +0
2020-02-26 2020-02-24 1.167 0 +0
2020-02-25 2020-02-21 1.201 0 +0
2020-02-24 2020-02-20 1.184 0 +0
2020-02-21 2020-02-19 1.201 0 +0
2020-02-20 2020-02-18 1.184 0 +0
2020-02-19 2020-02-17 1.184 0 +0
2020-02-18 2020-02-14 1.184 0 +0
2020-02-17 2020-02-13 1.151 0 +0
2020-02-14 2020-02-12 1.151 0 +0
2020-02-13 2020-02-11 1.151 0 +0
2020-02-12 2020-02-10 1.151 0 +0
2020-02-11 2020-02-07 1.151 0 +0
2020-02-10 2020-02-06 1.167 0 +0
2020-02-07 2020-02-05 1.167 0 +0
2020-02-06 2020-02-04 1.167 0 +0
2020-02-05 2020-02-03 1.151 0 +0
2020-02-04 2020-01-31 1.151 0 +0
2020-02-03 2020-01-30 1.134 0 +0
2020-01-31 2020-01-29 1.167 0 +0
2020-01-30 2020-01-24 1.201 0 +0
2020-01-29 2020-01-22 1.234 0 +0
2020-01-23 2020-01-21 1.217 0 +0
2020-01-22 2020-01-20 1.251 0 +0
2020-01-21 2020-01-17 1.268 0 +0
2020-01-20 2020-01-16 1.268 0 +0
2020-01-17 2020-01-15 1.234 0 +0
2020-01-16 2020-01-14 1.234 0 +0
2020-01-15 2020-01-13 1.234 0 +0
2020-01-14 2020-01-10 1.217 0 +0
2020-01-13 2020-01-09 1.234 0 +0
2020-01-10 2020-01-08 1.234 0 +0
2020-01-09 2020-01-07 1.251 0 +0
2020-01-08 2020-01-06 1.251 0 +0
2020-01-07 2020-01-03 1.284 0 +0
2020-01-06 2020-01-02 1.284 0 +0
2020-01-03 2019-12-31 1.284 0 +0
2020-01-02 2019-12-27 1.284 0 -17,988
2019-12-20 2019-12-18 1.251 17,988 -2,998 0.00% 22,500
2019-12-19 2019-12-17 1.251 20,986 -68,954 0.00% 26,250
2019-09-17 2019-09-13 1.126 89,940 -1,944 0.00% 101,311
2019-06-14 2019-06-12 0.913 91,884 -8,383 0.00% 83,850
2018-09-24 2018-09-20 0.562 100,267 -6,684 0.00% 56,400
2017-11-16 2017-11-14 0.697 106,951 +33,422 0.00% 74,560
2017-10-16 2017-10-12 0.684 73,529 -1,442 0.00% 50,274
2017-02-13 2017-02-09 0.763 74,971 -6,134 0.00% 57,200
2017-02-08 2017-02-06 0.748 81,105 -6,815 0.00% 60,690
2017-01-05 2017-01-03 0.748 87,920 -3,408 0.00% 65,790
2016-12-29 2016-12-23 0.719 91,328 -34,077 0.00% 65,660
2016-11-30 2016-11-28 0.822 125,405 -10,224 0.00% 103,040
2016-11-21 2016-11-17 0.763 135,629 -30,670 0.00% 103,480
2016-11-15 2016-11-11 0.836 166,299 -10,223 0.01% 139,080
2016-11-01 2016-10-28 0.748 176,522 -23,854 0.01% 132,090
2016-10-27 2016-10-25 0.763 200,376 -20,447 0.01% 152,880
2016-10-20 2016-10-18 0.763 220,823 -681 0.01% 168,480
2016-09-28 2016-09-26 0.710 221,504 -6,816 0.01% 157,300
2016-07-14 2016-07-12 0.698 228,320 +10,224 0.01% 159,460
2016-06-08 2016-06-06 0.666 218,096 -17,039 0.01% 145,280
2016-06-01 2016-05-30 0.640 235,135 -6,816 0.01% 150,420
2016-05-04 2016-04-29 0.713 241,951 -6,134 0.01% 172,530
2016-04-14 2016-04-12 0.822 248,085 -17,039 0.01% 203,840
2016-03-18 2016-03-16 0.666 265,124 +17,039 0.01% 176,606
2015-08-31 2015-08-27 0.983 248,085 -13,631 0.01% 243,880
2015-08-21 2015-08-19 1.115 261,716 +13,631 0.01% 291,840
2015-08-12 2015-08-10 1.276 248,085 -13,631 0.01% 316,680
2015-08-03 2015-07-30 1.218 261,716 +13,631 0.01% 318,720
2015-07-21 2015-07-17 1.394 248,085 -17,039 0.01% 345,800
2015-07-20 2015-07-16 1.365 265,124 +17,039 0.01% 361,771
2015-06-05 2015-06-03 1.878 248,085 +17,039 0.01% 465,920
2015-06-01 2015-05-28 2.025 231,046 -20,447 0.01% 467,820
2015-05-28 2015-05-26 1.937 251,493 +20,447 0.01% 487,081
2015-05-26 2015-05-21 1.907 231,046 -10,223 0.01% 440,700
2015-05-21 2015-05-19 1.673 241,269 +10,223 0.01% 403,560
2015-05-18 2015-05-14 1.673 231,046 -17,039 0.01% 386,460
2015-05-13 2015-05-11 1.673 248,085 -27,262 0.01% 414,960
2015-05-07 2015-05-05 1.819 275,347 -34,077 0.01% 500,960
2015-05-05 2015-04-30 1.614 309,424 -61,340 0.01% 499,399
2015-05-04 2015-04-29 1.585 370,764 -44,301 0.01% 587,520
2015-04-30 2015-04-28 1.497 415,065 -27,262 0.01% 621,180
2015-04-29 2015-04-27 1.276 442,327 +27,262 0.01% 564,630
2015-04-28 2015-04-24 1.262 415,065 -34,077 0.01% 523,740
2015-04-27 2015-04-23 1.276 449,142 +13,631 0.01% 573,329
2015-04-15 2015-04-13 1.291 435,511 +44,300 0.01% 562,319
2015-04-10 2015-04-08 1.100 391,211 -34,077 0.01% 430,500
2015-04-09 2015-04-02 1.056 425,288 +34,077 0.01% 449,280
2015-04-08 2015-04-01 1.012 391,211 -6,815 0.01% 396,060
2014-11-20 2014-11-18 1.012 398,026 -51,116 0.01% 402,960
2014-10-06 2014-09-30 0.998 449,142 +34,077 0.01% 448,120
2014-09-23 2014-09-19 1.071 415,065 +34,078 0.01% 444,570
2014-09-18 2014-09-16 1.071 380,987 +17,038 0.01% 408,070
2014-07-31 2014-07-29 1.086 363,949 -34,077 0.01% 395,161
2014-06-03 2014-05-29 0.983 398,026 +34,077 0.01% 391,280
2014-03-31 2014-03-27 1.071 363,949 -6,815 0.01% 389,821
2014-03-06 2014-03-04 1.188 370,764 +10,223 0.01% 440,640
2014-01-15 2014-01-13 1.159 360,541 +34,078 0.01% 417,910
2013-12-19 2013-12-17 1.394 326,463 -34,078 0.01% 455,050
2013-12-05 2013-12-03 1.335 360,541 -13,631 0.01% 481,390
2013-11-25 2013-11-21 1.321 374,172 -13,631 0.01% 494,100
2013-10-03 2013-09-30 1.130 387,803 -34,077 0.01% 438,130
2013-10-02 2013-09-27 1.144 421,880 +34,077 0.01% 482,820
2013-09-12 2013-09-10 1.218 387,803 +13,631 0.01% 472,270
2013-08-05 2013-08-01 1.086 374,172 -17,039 0.01% 406,260
2013-04-09 2013-04-05 1.188 391,211 +13,631 0.01% 464,940
2013-01-25 2013-01-23 1.761 377,580 +34,078 0.01% 664,801
2013-01-09 2013-01-07 1.702 343,502 +34,078 0.01% 584,640
2013-01-08 2013-01-04 1.585 309,424 -17,039 0.01% 490,319
2013-01-07 2013-01-03 1.526 326,463 +17,039 0.01% 498,160
2013-01-02 2012-12-27 1.306 309,424 -10,224 0.01% 404,059
2012-12-12 2012-12-10 1.335 319,648 -20,446 0.01% 426,790
2012-12-07 2012-12-05 1.232 340,094 +13,631 0.01% 419,160
2012-12-04 2012-11-30 1.218 326,463 +3,408 0.01% 397,570
2012-11-06 2012-11-02 1.291 323,055 -23,855 0.01% 417,119
2012-11-05 2012-11-01 1.262 346,910 -34,077 0.01% 437,740
2012-11-01 2012-10-30 1.174 380,987 -3,408 0.01% 447,200
2012-10-29 2012-10-25 1.218 384,395 +44,301 0.01% 468,120
2012-10-26 2012-10-24 1.291 340,094 +17,039 0.01% 439,120
2012-10-24 2012-10-19 1.174 323,055 +6,815 0.01% 379,199
2012-05-25 2012-05-23 0.954 316,240 +6,816 0.01% 301,600
2012-05-23 2012-05-21 0.983 309,424 -37,486 0.01% 304,180
2012-05-14 2012-05-10 1.071 346,910 +6,816 0.01% 371,570
2012-04-17 2012-04-13 1.321 340,094 +17,039 0.01% 449,100
2012-04-05 2012-04-02 1.335 323,055 -10,224 0.01% 431,339
2012-04-02 2012-03-29 1.321 333,279 +30,670 0.01% 440,100
2012-03-22 2012-03-20 1.585 302,609 -17,039 0.01% 479,520
2012-03-07 2012-03-05 1.761 319,648 +10,224 0.01% 562,801
2012-03-05 2012-03-01 1.731 309,424 -20,447 0.01% 535,719
2012-03-02 2012-02-29 1.761 329,871 -13,631 0.01% 580,800
2012-03-01 2012-02-28 1.761 343,502 -13,631 0.01% 604,800
2012-02-29 2012-02-27 1.702 357,133 +13,631 0.01% 607,840
2012-02-23 2012-02-21 1.790 343,502 +13,631 0.01% 614,880
2012-02-20 2012-02-16 1.878 329,871 +6,816 0.01% 619,520
2012-02-17 2012-02-15 1.907 323,055 -17,039 0.01% 616,199
2012-02-15 2012-02-13 1.849 340,094 +20,446 0.01% 628,740
2012-02-14 2012-02-10 1.790 319,648 +6,816 0.01% 572,181
2012-02-13 2012-02-09 1.819 312,832 +27,262 0.01% 569,160
2012-01-31 2012-01-27 1.702 285,570 -17,039 0.01% 486,040
2012-01-30 2012-01-26 1.614 302,609 -13,631 0.01% 488,400
2012-01-13 2012-01-11 1.394 316,240 +6,816 0.01% 440,800
2011-12-15 2011-12-13 1.365 309,424 +17,038 0.01% 422,219
2011-12-08 2011-12-06 1.423 292,386 -6,815 0.01% 416,131
2011-12-05 2011-12-01 1.467 299,201 -3,408 0.01% 439,000
2011-11-25 2011-11-23 1.365 302,609 +17,039 0.01% 412,920
2011-11-24 2011-11-22 1.409 285,570 +17,039 0.01% 402,240
2011-11-01 2011-10-28 1.673 268,531 -13,631 0.01% 449,159
2011-10-31 2011-10-27 1.673 282,162 -6,816 0.01% 471,959
2011-10-28 2011-10-26 1.526 288,978 +37,485 0.01% 440,960
2011-10-26 2011-10-24 1.467 251,493 -10,223 0.01% 369,001
2011-10-06 2011-10-03 1.130 261,716 -6,815 0.01% 295,680
2011-09-21 2011-09-19 1.409 268,531 +6,815 0.01% 378,240
2011-08-18 2011-08-16 1.731 261,716 -10,223 0.01% 453,120
2011-08-17 2011-08-15 1.643 271,939 +13,631 0.01% 446,880
2011-08-10 2011-08-08 1.731 258,308 +3,408 0.01% 447,220
2011-08-09 2011-08-05 1.878 254,900 +20,446 0.01% 478,719
2011-08-08 2011-08-04 1.995 234,454 +6,816 0.01% 467,841
2011-08-05 2011-08-03 2.054 227,638 -13,631 0.01% 467,600
2011-07-22 2011-07-20 2.113 241,269 +6,815 0.01% 509,759
2011-07-18 2011-07-14 2.172 234,454 +13,631 0.01% 509,121
2011-07-11 2011-07-07 2.318 220,823 +6,816 0.01% 511,921
2011-07-05 2011-06-30 2.230 214,007 +3,408 0.01% 477,280
2011-05-30 2011-05-26 2.494 210,599 -3,408 0.01% 525,299
2011-05-16 2011-05-12 2.905 214,007 -5,604 0.01% 621,719
2011-05-13 2011-05-11 2.963 219,611 +6,884 0.01% 650,760
2011-05-05 2011-05-03 2.963 212,727 +3,442 0.01% 630,361
2011-04-13 2011-04-11 3.167 209,285 +3,443 0.01% 662,722
2011-04-04 2011-03-31 3.108 205,842 -23,407 0.01% 639,859
2011-03-21 2011-03-17 3.225 229,249 +3,442 0.01% 739,259
2011-03-17 2011-03-15 3.283 225,807 -6,884 0.01% 741,280
2011-03-08 2011-03-04 3.573 232,691 -10,327 0.01% 831,479
2011-02-22 2011-02-18 3.486 243,018 -6,884 0.01% 847,200
2011-02-14 2011-02-10 3.254 249,902 +6,884 0.01% 813,119
2011-01-21 2011-01-19 3.515 243,018 -13,769 0.01% 854,260
2011-01-20 2011-01-18 3.486 256,787 +10,327 0.01% 895,201
2011-01-14 2011-01-12 3.631 246,460 +6,884 0.01% 895,000
2011-01-11 2011-01-07 3.573 239,576 -6,884 0.01% 856,081
2011-01-07 2011-01-05 3.602 246,460 -10,327 0.01% 887,840
2011-01-06 2011-01-04 3.690 256,787 -6,884 0.01% 947,421
2011-01-05 2011-01-03 3.370 263,671 +10,327 0.01% 888,560
2011-01-04 2010-12-31 3.283 253,344 +10,326 0.01% 831,679
2010-12-23 2010-12-21 3.399 243,018 +6,884 0.01% 826,020
2010-12-16 2010-12-14 3.428 236,134 +6,885 0.01% 809,482
2010-12-10 2010-12-08 3.312 229,249 -6,885 0.01% 759,239
2010-10-28 2010-10-26 3.922 236,134 -2,753 0.01% 926,102
2010-10-21 2010-10-19 4.096 238,887 +2,753 0.01% 978,539
2010-10-14 2010-10-12 3.951 236,134 +6,885 0.01% 932,962
2010-10-07 2010-10-05 4.009 229,249 +6,884 0.01% 919,079
2010-10-06 2010-10-04 4.154 222,365 +10,327 0.01% 923,781
2010-10-04 2010-09-29 4.154 212,038 -6,885 0.01% 880,879
2010-09-30 2010-09-28 4.067 218,923 +2,754 0.01% 890,402
2010-09-28 2010-09-24 3.980 216,169 +6,884 0.01% 860,360
2010-09-10 2010-09-08 3.893 209,285 +6,885 0.01% 814,722
2010-09-09 2010-09-07 4.009 202,400 -3,442 0.01% 811,439
2010-09-08 2010-09-06 3.893 205,842 -3,443 0.01% 801,319
2010-09-07 2010-09-03 3.573 209,285 +6,885 0.01% 747,842
2010-08-24 2010-08-20 3.748 202,400 -11,015 0.01% 758,519
2010-08-23 2010-08-19 3.690 213,415 -10,327 0.01% 787,400
2010-08-17 2010-08-13 3.660 223,742 +10,327 0.01% 819,001
2010-07-14 2010-07-12 3.428 213,415 -10,327 0.01% 731,600
2010-07-13 2010-07-09 3.399 223,742 +10,327 0.01% 760,501
2010-07-05 2010-06-30 3.225 213,415 +3,442 0.01% 688,200
2010-05-31 2010-05-27 3.283 209,973 -6,884 0.01% 689,300
2010-05-25 2010-05-20 3.108 216,857 +6,884 0.01% 674,099
2010-05-20 2010-05-18 3.399 209,973 -6,884 0.01% 713,700
2010-05-19 2010-05-17 3.225 216,857 +6,884 0.01% 699,299
2010-05-06 2010-05-04 3.922 209,973 +6,884 0.01% 823,500
2010-05-04 2010-04-30 4.154 203,089 -3,442 0.01% 843,702
2010-04-23 2010-04-21 4.416 206,531 +6,196 0.01% 912,001
2010-04-21 2010-04-19 4.445 200,335 +6,885 0.01% 890,461
2010-04-16 2010-04-14 4.823 193,450 +3,442 0.01% 932,918
2010-04-13 2010-04-09 5.026 190,008 -3,442 0.01% 954,958
2010-04-08 2010-04-01 4.910 193,450 +13,768 0.01% 949,778
2010-03-31 2010-03-29 4.764 179,682 +3,442 0.01% 856,081
2010-03-30 2010-03-26 4.764 176,240 +3,443 0.01% 839,682
2010-03-19 2010-03-17 5.113 172,797 -17,211 0.01% 883,518
2010-03-18 2010-03-16 4.910 190,008 -3,442 0.01% 932,878
2010-03-16 2010-03-12 4.881 193,450 +24,095 0.01% 944,158
2010-02-24 2010-02-22 4.997 169,355 -3,442 0.01% 846,239
2010-02-12 2010-02-10 4.677 172,797 -34,422 0.01% 808,218
2010-02-11 2010-02-09 4.241 207,219 +6,884 0.01% 878,919
2010-02-10 2010-02-08 4.241 200,335 +13,769 0.01% 849,721
2010-02-09 2010-02-05 4.503 186,566 +17,211 0.01% 840,099
2010-02-05 2010-02-03 4.968 169,355 +3,442 0.01% 841,319
2010-02-04 2010-02-02 4.735 165,913 -20,653 0.01% 785,660
2010-02-02 2010-01-29 4.648 186,566 +13,769 0.01% 867,199
2010-02-01 2010-01-28 4.793 172,797 -13,769 0.01% 828,298
2010-01-29 2010-01-27 4.648 186,566 +3,442 0.01% 867,199
2010-01-28 2010-01-26 4.793 183,124 +20,653 0.01% 877,800
2010-01-27 2010-01-25 5.055 162,471 -6,884 0.01% 821,281
2010-01-26 2010-01-22 5.113 169,355 -10,327 0.01% 865,919
2010-01-25 2010-01-21 5.200 179,682 +6,885 0.01% 934,381
2010-01-22 2010-01-20 5.520 172,797 +13,768 0.01% 953,798
2010-01-21 2010-01-19 5.868 159,029 +10,327 0.01% 933,242
2010-01-19 2010-01-15 6.072 148,702 -3,442 0.01% 902,879
2010-01-18 2010-01-14 5.926 152,144 -13,769 0.01% 901,678
2010-01-15 2010-01-13 5.810 165,913 +17,211 0.01% 964,000
2010-01-14 2010-01-12 6.304 148,702 +2,065 0.01% 937,439
2010-01-13 2010-01-11 6.391 146,637 -2,065 0.01% 937,201
2010-01-11 2010-01-07 6.188 148,702 -10,327 0.01% 920,159
2010-01-08 2010-01-06 6.217 159,029 +8,950 0.01% 988,682
2010-01-07 2010-01-05 6.304 150,079 +23,407 0.01% 946,120
2010-01-04 2009-12-29 5.752 126,672 +4,130 0.00% 728,639
2009-12-30 2009-12-28 5.520 122,542 -13,768 0.00% 676,402
2009-12-29 2009-12-24 5.404 136,310 -10,327 0.00% 736,558
2009-12-22 2009-12-18 5.229 146,637 -3,442 0.01% 766,801
2009-12-21 2009-12-17 5.084 150,079 +10,327 0.01% 763,000
2009-12-18 2009-12-16 5.433 139,752 -6,885 0.00% 759,217
2009-12-17 2009-12-15 5.200 146,637 -3,442 0.01% 762,541
2009-12-16 2009-12-14 5.607 150,079 -14,457 0.01% 841,480
2009-12-15 2009-12-11 5.578 164,536 +1,377 0.01% 917,759
2009-12-14 2009-12-10 5.258 163,159 +2,065 0.01% 857,938
2009-12-09 2009-12-07 4.997 161,094 -11,015 0.01% 804,960
2009-12-08 2009-12-04 4.910 172,109 -2,754 0.01% 845,000
2009-12-01 2009-11-27 4.212 174,863 -6,884 0.01% 736,601
2009-11-27 2009-11-25 4.619 181,747 +2,754 0.01% 839,520
2009-11-23 2009-11-19 4.474 178,993 -6,885 0.01% 800,798
2009-11-20 2009-11-18 4.416 185,878 -6,884 0.01% 820,801
2009-11-12 2009-11-10 3.980 192,762 +10,326 0.01% 767,200
2009-11-06 2009-11-04 3.951 182,436 +24,096 0.01% 720,802
2009-09-25 2009-09-23 4.096 158,340 +6,884 0.01% 648,599
2009-09-15 2009-09-11 4.241 151,456 -3,442 0.01% 642,400
2009-09-11 2009-09-09 4.387 154,898 -3,442 0.01% 679,500
2009-09-02 2009-08-31 4.009 158,340 -10,327 0.01% 634,799
2009-08-31 2009-08-27 4.241 168,667 -17,211 0.01% 715,401
2009-08-25 2009-08-21 4.183 185,878 -10,326 0.01% 777,601
2009-08-19 2009-08-17 4.096 196,204 -3,442 0.01% 803,699
2009-08-14 2009-08-12 4.329 199,646 +3,442 0.01% 864,198
2009-08-12 2009-08-10 4.590 196,204 +17,211 0.01% 900,599
2009-08-11 2009-08-07 4.561 178,993 +13,768 0.01% 816,398
2009-08-07 2009-08-05 4.677 165,225 -2,065 0.01% 772,802
2009-08-06 2009-08-04 4.881 167,290 -72,286 0.01% 816,480
2009-08-05 2009-08-03 4.997 239,576 -10,326 0.01% 1,197,122
2009-08-04 2009-07-31 4.561 249,902 +10,326 0.01% 1,139,819
2009-07-31 2009-07-29 4.329 239,576 +48,191 0.01% 1,037,041
2009-07-29 2009-07-27 4.648 191,385 -6,885 0.01% 889,599
2009-07-24 2009-07-22 4.212 198,270 +3,443 0.01% 835,202
2009-07-20 2009-07-16 3.864 194,827 -26,161 0.01% 752,779
2009-07-17 2009-07-15 3.922 220,988 -42,683 0.01% 866,700
2009-07-13 2009-07-09 3.660 263,671 +17,211 0.01% 965,160
2009-07-03 2009-06-30 3.777 246,460 +6,884 0.01% 930,800
2009-07-02 2009-06-29 3.893 239,576 +68,844 0.01% 932,641
2009-06-29 2009-06-25 3.922 170,732 -47,502 0.01% 669,600
2009-06-25 2009-06-23 3.690 218,234 +3,442 0.01% 805,179
2009-06-24 2009-06-22 3.951 214,792 -17,899 0.01% 848,640
2009-06-22 2009-06-18 4.154 232,691 +6,884 0.01% 966,679
2009-06-19 2009-06-17 4.300 225,807 +68,844 0.01% 970,880
2009-06-15 2009-06-11 4.474 156,963 +6,884 0.01% 702,238
2009-06-12 2009-06-10 4.387 150,079 +10,327 0.01% 658,360
2009-06-10 2009-06-08 4.648 139,752 -79,171 0.01% 649,598
2009-06-09 2009-06-05 4.416 218,923 -6,884 0.01% 966,722
2009-06-08 2009-06-04 4.416 225,807 +27,537 0.01% 997,120
2009-06-04 2009-06-02 4.183 198,270 -240,952 0.01% 829,442
2009-06-03 2009-06-01 4.154 439,222 +75,728 0.02% 1,824,680
2009-06-02 2009-05-29 3.951 363,494 +24,095 0.01% 1,436,159
2009-06-01 2009-05-27 3.922 339,399 -68,843 0.01% 1,331,100
2009-05-27 2009-05-25 3.864 408,242 +113,591 0.02% 1,577,378
2009-05-26 2009-05-22 3.864 294,651 -17,205 0.01% 1,138,482
2009-05-22 2009-05-20 3.921 311,856 -21,119 0.01% 1,222,679
2009-05-21 2009-05-19 3.750 332,975 +190,070 0.01% 1,248,719
2009-05-19 2009-05-15 3.466 142,905 +7,040 0.01% 495,321
2009-05-15 2009-05-13 3.494 135,865 -35,198 0.00% 474,779
2009-05-14 2009-05-12 3.523 171,063 -327,344 0.01% 602,639
2009-05-13 2009-05-11 3.580 498,407 +183,031 0.02% 1,784,160
2009-05-12 2009-05-08 3.779 315,376 +211,189 0.01% 1,191,680
2009-05-11 2009-05-07 3.154 104,187 -7,039 0.00% 328,561
2009-05-08 2009-05-06 3.239 111,226 -17,600 0.00% 360,239
2009-05-06 2009-05-04 2.926 128,826 -8,447 0.00% 376,981
2009-05-04 2009-04-29 2.443 137,273 -10,560 0.01% 335,400
2009-04-30 2009-04-28 2.358 147,833 +10,560 0.01% 348,601
2009-04-29 2009-04-27 2.500 137,273 -3,520 0.01% 343,200
2009-04-28 2009-04-24 2.642 140,793 -7,040 0.01% 372,000
2009-04-24 2009-04-22 2.415 147,833 +17,600 0.01% 357,001
2009-04-21 2009-04-17 2.585 130,233 +10,559 0.00% 336,699
2009-04-15 2009-04-09 2.500 119,674 -10,559 0.00% 299,200
2009-04-14 2009-04-08 2.443 130,233 -10,560 0.00% 318,199
2009-04-07 2009-04-03 2.500 140,793 -10,559 0.01% 352,000
2009-04-06 2009-04-02 2.415 151,352 -10,560 0.01% 365,499
2009-04-01 2009-03-30 2.244 161,912 +10,560 0.01% 363,400
2009-03-31 2009-03-27 2.386 151,352 +17,599 0.01% 361,199
2009-03-30 2009-03-26 2.386 133,753 -10,560 0.00% 319,199
2009-03-27 2009-03-25 2.301 144,313 +10,560 0.01% 332,101
2009-03-26 2009-03-24 2.301 133,753 -31,679 0.00% 307,799
2009-03-25 2009-03-23 2.330 165,432 -24,638 0.01% 385,401
2009-03-19 2009-03-17 2.074 190,070 +10,559 0.01% 394,199
2009-03-18 2009-03-16 2.188 179,511 -14,079 0.01% 392,700
2009-03-16 2009-03-12 1.989 193,590 +10,559 0.01% 385,000
2009-03-13 2009-03-11 2.017 183,031 -7,039 0.01% 369,200
2009-03-10 2009-03-06 2.017 190,070 +3,519 0.01% 383,399
2009-03-09 2009-03-05 2.131 186,551 +31,679 0.01% 397,501
2009-03-06 2009-03-04 2.188 154,872 +3,520 0.01% 338,800
2009-03-05 2009-03-03 2.074 151,352 -21,119 0.01% 313,899
2009-03-02 2009-02-26 2.244 172,471 +21,119 0.01% 387,099
2009-02-27 2009-02-25 2.301 151,352 -21,119 0.01% 348,299
2009-02-26 2009-02-24 2.301 172,471 +21,119 0.01% 396,899
2009-02-24 2009-02-20 2.415 151,352 +10,559 0.01% 365,499
2009-02-19 2009-02-17 2.443 140,793 +21,119 0.01% 344,000
2009-02-16 2009-02-12 2.386 119,674 -7,040 0.00% 285,600
2009-02-11 2009-02-09 2.500 126,714 -3,519 0.01% 316,801
2009-02-10 2009-02-06 2.415 130,233 -3,520 0.01% 314,499
2009-01-23 2009-01-21 2.074 133,753 +3,520 0.01% 277,399
2009-01-22 2009-01-20 2.244 130,233 -10,560 0.01% 292,299
2009-01-15 2009-01-13 2.301 140,793 -3,520 0.01% 324,000
2009-01-08 2009-01-06 2.727 144,313 -3,520 0.01% 393,601
2009-01-07 2009-01-05 2.727 147,833 +14,080 0.01% 403,201
2008-12-29 2008-12-22 2.472 133,753 +3,520 0.01% 330,599
2008-12-23 2008-12-19 2.614 130,233 -10,560 0.01% 340,399
2008-12-22 2008-12-18 2.614 140,793 -7,040 0.01% 368,000
2008-12-15 2008-12-11 2.529 147,833 +7,040 0.01% 373,801
2008-12-12 2008-12-10 2.642 140,793 -5,632 0.01% 372,000
2008-12-10 2008-12-08 2.585 146,425 -11,263 0.01% 378,561
2008-12-08 2008-12-04 2.188 157,688 +3,520 0.01% 344,960
2008-12-05 2008-12-03 2.244 154,168 -3,520 0.01% 346,019
2008-12-04 2008-12-02 2.046 157,688 +17,599 0.01% 322,560
2008-12-03 2008-12-01 2.216 140,089 -14,079 0.01% 310,440
2008-12-02 2008-11-28 2.046 154,168 -70,397 0.01% 315,360
2008-11-28 2008-11-26 1.875 224,565 -7,039 0.01% 421,081
2008-11-27 2008-11-25 1.761 231,604 -137,273 0.01% 407,959
2008-11-26 2008-11-24 1.904 368,877 +211,189 0.01% 702,159
2008-11-25 2008-11-21 1.989 157,688 +10,559 0.01% 313,600
2008-11-24 2008-11-20 1.847 147,129 +14,080 0.01% 271,701
2008-11-21 2008-11-19 2.074 133,049 +14,079 0.01% 275,939
2008-11-20 2008-11-18 2.216 118,970 -3,520 0.00% 263,640
2008-11-14 2008-11-12 2.529 122,490 +21,119 0.00% 309,720
2008-11-13 2008-11-11 2.784 101,371 -26,751 0.00% 282,240
2008-11-12 2008-11-10 2.557 128,122 -28,158 0.01% 327,601
2008-11-11 2008-11-07 2.131 156,280 +1,408 0.01% 333,000
2008-10-29 2008-10-27 1.108 154,872 -10,560 0.01% 171,600
2008-10-23 2008-10-21 1.506 165,432 -3,519 0.01% 249,101
2008-10-21 2008-10-17 1.406 168,951 -31,679 0.01% 237,599
2008-10-20 2008-10-16 1.506 200,630 +35,198 0.01% 302,100
2008-10-17 2008-10-15 1.506 165,432 +2,112 0.01% 249,101
2008-10-16 2008-10-14 1.790 163,320 +10,560 0.01% 292,320
2008-10-15 2008-10-13 1.989 152,760 -17,599 0.01% 303,799
2008-10-14 2008-10-10 1.960 170,359 +3,519 0.01% 333,959
2008-10-13 2008-10-09 2.159 166,840 +3,520 0.01% 360,241
2008-10-10 2008-10-08 2.102 163,320 +17,599 0.01% 343,360
2008-10-09 2008-10-06 2.756 145,721 -10,559 0.01% 401,581
2008-10-08 2008-10-03 2.841 156,280 -17,599 0.01% 444,000
2008-09-30 2008-09-26 3.267 173,879 +17,599 0.01% 568,099
2008-09-26 2008-09-24 3.296 156,280 -45,758 0.01% 515,040
2008-09-25 2008-09-23 3.296 202,038 +45,758 0.01% 665,841
2008-09-24 2008-09-22 3.693 156,280 -24,639 0.01% 577,200
2008-09-23 2008-09-19 3.580 180,919 +3,520 0.01% 647,640
2008-09-22 2008-09-18 3.324 177,399 +31,678 0.01% 589,680
2008-09-19 2008-09-17 3.779 145,721 -10,559 0.01% 550,621
2008-09-16 2008-09-11 3.638 156,280 -2,386 0.01% 568,520
2008-09-12 2008-09-10 3.442 158,666 +14,294 0.01% 546,120
2008-09-05 2008-09-03 4.421 144,372 +14,294 0.01% 638,321
2008-09-04 2008-09-02 4.953 130,078 +10,721 0.00% 644,282
2008-08-28 2008-08-26 4.925 119,357 +9,291 0.00% 587,840
2008-08-27 2008-08-25 5.233 110,066 +7,147 0.00% 575,962
2008-08-19 2008-08-15 5.597 102,919 -7,147 0.00% 576,003
2008-08-14 2008-08-12 5.541 110,066 +7,147 0.00% 609,842
2008-08-13 2008-08-11 5.904 102,919 +3,574 0.00% 607,683
2008-08-05 2008-08-01 7.108 99,345 +715 0.00% 706,120
2008-07-31 2008-07-29 7.024 98,630 -5,003 0.00% 692,758
2008-07-25 2008-07-23 6.996 103,633 +5,003 0.00% 724,998
2008-07-16 2008-07-14 7.304 98,630 +4,288 0.00% 720,358
2008-07-04 2008-07-02 6.968 94,342 -3,574 0.00% 657,360
2008-06-19 2008-06-17 7.472 97,916 -10,720 0.00% 731,583
2008-06-17 2008-06-13 6.436 108,636 -7,147 0.00% 699,198
2008-06-16 2008-06-12 6.240 115,783 +7,147 0.00% 722,518
2008-06-13 2008-06-11 6.436 108,636 +10,720 0.00% 699,198
2008-06-10 2008-06-05 6.856 97,916 +10,721 0.00% 671,303
2008-06-03 2008-05-30 7.560 87,195 -2,527 0.00% 659,213
2008-05-23 2008-05-21 7.642 89,722 -3,677 0.00% 685,638
2008-05-20 2008-05-16 7.805 93,399 +3,677 0.00% 728,977
2008-05-16 2008-05-14 7.234 89,722 -7,355 0.00% 649,038
2008-05-15 2008-05-13 7.044 97,077 +7,355 0.00% 683,763
2008-05-09 2008-05-07 6.935 89,722 -7,355 0.00% 622,198
2008-05-08 2008-05-06 7.152 97,077 -3,677 0.00% 694,323
2008-05-07 2008-05-05 7.098 100,754 -3,677 0.00% 715,142
2008-05-05 2008-04-30 6.608 104,431 +14,709 0.00% 690,121
2008-04-29 2008-04-25 7.451 89,722 +29,417 0.00% 668,558
2008-04-28 2008-04-24 7.370 60,305 +7,354 0.00% 444,439
2008-04-22 2008-04-18 6.962 52,951 -22,063 0.00% 368,641
2008-04-21 2008-04-17 5.983 75,014 -9,560 0.00% 448,802
2008-04-18 2008-04-16 5.711 84,574 +9,560 0.00% 482,998
2008-04-11 2008-04-09 5.276 75,014 -7,354 0.00% 395,762
2008-04-10 2008-04-08 5.439 82,368 -11,031 0.00% 448,000
2008-04-09 2008-04-07 5.276 93,399 -15,444 0.00% 492,758
2008-04-08 2008-04-03 5.031 108,843 -3,678 0.00% 547,598
2008-04-07 2008-04-02 5.031 112,521 +3,678 0.00% 566,102
2008-04-03 2008-04-01 5.004 108,843 +3,677 0.00% 544,638
2008-04-02 2008-03-31 4.977 105,166 +3,677 0.00% 523,379
2008-03-27 2008-03-25 4.242 101,489 -3,677 0.00% 430,560
2008-03-20 2008-03-18 3.780 105,166 +7,354 0.00% 397,539
2008-03-17 2008-03-13 5.113 97,812 -7,354 0.00% 500,080
2008-03-14 2008-03-12 5.412 105,166 +3,677 0.00% 569,139
2008-03-13 2008-03-11 5.303 101,489 +3,677 0.00% 538,199
2008-03-12 2008-03-10 5.357 97,812 -1,471 0.00% 524,020
2008-03-10 2008-03-06 6.010 99,283 +7,354 0.00% 596,701
2008-03-07 2008-03-05 5.983 91,929 +3,678 0.00% 550,003
2008-02-26 2008-02-22 6.010 88,251 -3,678 0.00% 530,398
2008-02-25 2008-02-21 5.929 91,929 -14,708 0.00% 545,003
2008-02-21 2008-02-19 6.445 106,637 -11,032 0.00% 687,299
2008-02-20 2008-02-18 5.956 117,669 -735 0.00% 700,803
2008-02-15 2008-02-13 5.194 118,404 -735 0.00% 615,020
2008-02-13 2008-02-11 4.922 119,139 +16,179 0.00% 586,438
2008-02-12 2008-02-06 5.249 102,960 +14,709 0.00% 540,400
2008-02-01 2008-01-30 6.119 88,251 +16,914 0.00% 539,998
2008-01-25 2008-01-23 6.581 71,337 +11,032 0.00% 469,483
2008-01-16 2008-01-14 9.165 60,305 -3,677 0.00% 552,679
2008-01-15 2008-01-11 9.518 63,982 -3,677 0.00% 608,997
2008-01-14 2008-01-10 9.382 67,659 -7,355 0.00% 634,796
2008-01-11 2008-01-09 8.430 75,014 +7,355 0.00% 632,403
2008-01-09 2008-01-07 8.159 67,659 -7,355 0.00% 551,997
2008-01-08 2008-01-04 8.267 75,014 +7,355 0.00% 620,163
2007-12-11 2007-12-07 9.301 67,659 +7,354 0.00% 629,276
2007-11-29 2007-11-27 9.056 60,305 +11,031 0.00% 546,119
2007-11-16 2007-11-14 9.817 49,274 -2,206 0.00% 483,743
2007-11-14 2007-11-12 9.926 51,480 +2,206 0.00% 511,000
2007-11-08 2007-11-06 10.796 49,274 +3,677 0.00% 531,983
2007-11-05 2007-11-01 11.803 45,597 -3,677 0.00% 538,165
2007-11-02 2007-10-31 11.150 49,274 -735 0.00% 549,403
2007-11-01 2007-10-30 10.960 50,009 +37,507 0.00% 548,079
2007-10-31 2007-10-29 11.395 12,502 -36,772 0.00% 142,457
2007-10-30 2007-10-26 11.123 49,274 -36,771 0.00% 548,063
2007-10-29 2007-10-25 10.878 86,045 +39,713 0.00% 935,999
2007-10-26 2007-10-24 11.068 46,332 +735 0.00% 512,820
2007-10-23 2007-10-18 10.987 45,597 -3,677 0.00% 500,965
2007-10-17 2007-10-15 10.280 49,274 -3,677 0.00% 506,523
2007-10-16 2007-10-12 10.552 52,951 -22,063 0.00% 558,722
2007-10-15 2007-10-11 10.851 75,014 +7,355 0.00% 813,963
2007-10-12 2007-10-10 10.035 67,659 -7,355 0.00% 678,956
2007-10-10 2007-10-08 8.784 75,014 -18,385 0.00% 658,923
2007-10-08 2007-10-04 8.784 93,399 +18,385 0.00% 820,416
2007-10-05 2007-10-03 10.008 75,014 -3,677 0.00% 750,723
2007-10-04 2007-10-02 9.573 78,691 -29,417 0.00% 753,282
2007-09-27 2007-09-24 8.512 108,108 -11,031 0.00% 920,220
2007-09-25 2007-09-21 8.621 119,139 +29,417 0.00% 1,027,077
2007-09-20 2007-09-18 8.539 89,722 -3,677 0.00% 766,158
2007-09-19 2007-09-17 7.995 93,399 +3,677 0.00% 746,757
2007-09-17 2007-09-13 8.267 89,722 -7,355 0.00% 741,758
2007-09-13 2007-09-11 8.403 97,077 +3,678 0.00% 815,764
2007-09-12 2007-09-10 8.131 93,399 -7,355 0.00% 759,457
2007-09-11 2007-09-07 7.451 100,754 -3,677 0.00% 750,762
2007-09-10 2007-09-06 7.288 104,431 -18,386 0.00% 761,121
2007-09-06 2007-09-04 7.125 122,817 +18,386 0.00% 875,083
2007-09-05 2007-09-03 7.315 104,431 -18,386 0.00% 763,961
2007-09-04 2007-08-31 7.343 122,817 -27,946 0.00% 901,803
2007-09-03 2007-08-30 6.853 150,763 +14,709 0.01% 1,033,201
2007-08-30 2007-08-28 6.581 136,054 +7,354 0.01% 895,398
2007-08-28 2007-08-24 6.255 128,700 -11,031 0.01% 805,000
2007-08-23 2007-08-21 4.814 139,731 +11,031 0.01% 672,598
2007-08-15 2007-08-13 5.929 128,700 -7,354 0.01% 763,000
2007-08-09 2007-08-07 5.493 136,054 -7,355 0.01% 747,399
2007-08-07 2007-08-03 6.391 143,409 -8,825 0.01% 916,503
2007-08-06 2007-08-02 5.929 152,234 +27,211 0.01% 902,522
2007-08-02 2007-07-31 6.935 125,023 -3,677 0.01% 867,001
2007-08-01 2007-07-30 7.044 128,700 +11,031 0.01% 906,500
2007-07-31 2007-07-27 7.343 117,669 +18,386 0.01% 864,003
2007-07-30 2007-07-26 7.207 99,283 -7,354 0.00% 715,501
2007-07-25 2007-07-23 6.418 106,637 -7,354 0.00% 684,399
2007-07-24 2007-07-20 5.276 113,991 +11,031 0.01% 601,398
2007-07-23 2007-07-19 5.412 102,960 -18,386 0.00% 557,200
2007-07-19 2007-07-17 5.303 121,346 +11,032 0.01% 643,502
2007-07-13 2007-07-11 5.221 110,314 -11,032 0.00% 575,999
2007-07-12 2007-07-10 5.330 121,346 +11,032 0.01% 646,802
2007-07-11 2007-07-09 5.412 110,314 -14,709 0.00% 596,999
2007-07-10 2007-07-06 5.276 125,023 -7,354 0.01% 659,601
2007-07-09 2007-07-05 4.814 132,377 -11,032 0.01% 637,199
2007-07-06 2007-07-04 4.242 143,409 +18,386 0.01% 608,402
2007-06-28 2007-06-26 4.297 125,023 -18,386 0.01% 537,201
2007-06-26 2007-06-22 4.324 143,409 0.01% 620,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top