History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 -1,770
2024-03-08 2024-03-06 1.616 1,770 -14,160 0.00% 2,860
2024-02-28 2024-02-26 1.774 15,930 -7,080 0.00% 28,259
2024-02-22 2024-02-20 1.751 23,010 -17,701 0.00% 40,299
2024-02-21 2024-02-19 1.729 40,711 -10,620 0.00% 70,380
2023-09-28 2023-09-26 1.788 51,331 +1,059 0.00% 91,794
2023-07-27 2023-07-25 2.331 50,272 -13,868 0.00% 117,160
2023-07-13 2023-07-11 2.437 64,140 +3,417 0.00% 156,329
2023-03-20 2023-03-16 2.169 60,723 -9,847 0.00% 131,721
2022-09-29 2022-09-27 1.723 70,570 +2,187 0.00% 121,587
2022-07-14 2022-07-12 1.517 68,383 +3,181 0.00% 103,725
2022-02-28 2022-02-24 1.773 65,202 +672 0.00% 115,571
2021-09-29 2021-09-27 2.255 64,530 +1,607 0.00% 145,524
2021-09-08 2021-09-06 2.337 62,923 +7,317 0.00% 147,060
2021-07-14 2021-07-12 2.648 55,606 +1,641 0.00% 147,225
2021-02-18 2021-02-16 2.845 53,965 +7,101 0.00% 153,520
2020-09-17 2020-09-15 3.653 46,864 +794 0.00% 171,200
2020-09-10 2020-09-08 3.539 46,070 -33,506 0.00% 163,019
2020-06-17 2020-06-15 2.428 79,576 +3,525 0.00% 193,240
2020-05-14 2020-05-12 2.144 76,051 -16,011 0.00% 163,020
2020-04-28 2020-04-24 2.159 92,062 -2,668 0.00% 198,720
2020-03-30 2020-03-26 0.917 94,730 -118,127 0.00% 86,894
2020-03-19 2020-03-17 0.934 212,857 -8,994 0.00% 198,800
2020-03-11 2020-03-09 1.084 221,851 -119,919 0.00% 240,500
2020-02-19 2020-02-17 1.184 341,770 +29,980 0.00% 404,700
2019-10-31 2019-10-29 1.268 311,790 +59,959 0.00% 395,199
2019-10-17 2019-10-15 1.084 251,831 +29,980 0.00% 273,000
2019-09-17 2019-09-13 1.126 221,851 -4,796 0.00% 249,898
2019-06-14 2019-06-12 0.913 226,647 -20,678 0.00% 206,830
2019-04-02 2019-03-29 0.942 247,325 -33,422 0.00% 233,100
2019-02-11 2019-02-04 0.649 280,747 -33,422 0.00% 182,280
2018-05-08 2018-05-04 0.643 314,169 -50,133 0.00% 202,100
2018-03-01 2018-02-27 0.733 364,302 -66,845 0.01% 267,050
2017-12-05 2017-12-01 0.688 431,147 +33,422 0.01% 296,700
2017-11-16 2017-11-14 0.697 397,725 +40,107 0.01% 277,270
2017-10-26 2017-10-24 0.700 357,618 +50,133 0.01% 250,380
2017-10-20 2017-10-18 0.691 307,485 +66,845 0.01% 212,520
2017-10-16 2017-10-12 0.684 240,640 -4,719 0.01% 164,534
2017-10-04 2017-09-29 0.675 245,359 -170,387 0.01% 165,600
2017-09-29 2017-09-27 0.690 415,746 +170,387 0.01% 286,700
2017-08-09 2017-08-07 0.851 245,359 -11,937 0.01% 208,800
2017-07-21 2017-07-19 0.731 257,296 +11,937 0.01% 188,003
2017-06-29 2017-06-27 0.731 245,359 -27,262 0.01% 179,280
2016-12-28 2016-12-22 0.725 272,621 -67,473 0.01% 197,600
2016-12-23 2016-12-21 0.731 340,094 -682 0.01% 248,502
2016-12-22 2016-12-20 0.728 340,776 -34,077 0.01% 248,000
2016-11-29 2016-11-25 0.822 374,853 +102,232 0.01% 308,000
2016-10-19 2016-10-17 0.763 272,621 -34,077 0.01% 208,000
2016-10-07 2016-10-05 0.822 306,698 +34,077 0.01% 252,000
2016-10-06 2016-10-04 0.807 272,621 -102,232 0.01% 220,000
2016-10-03 2016-09-29 0.763 374,853 -102,233 0.01% 286,000
2016-09-30 2016-09-28 0.731 477,086 -34,078 0.02% 348,600
2016-08-19 2016-08-17 0.719 511,164 +136,311 0.02% 367,500
2016-08-16 2016-08-12 0.710 374,853 +27,262 0.01% 266,200
2016-08-15 2016-08-11 0.698 347,591 -149,942 0.01% 242,760
2016-08-10 2016-08-08 0.704 497,533 -27,262 0.02% 350,400
2016-08-03 2016-07-29 0.660 524,795 +27,262 0.02% 346,500
2016-07-29 2016-07-27 0.672 497,533 -27,262 0.02% 334,340
2016-07-28 2016-07-26 0.675 524,795 +13,631 0.02% 354,200
2016-07-22 2016-07-20 0.684 511,164 -34,077 0.02% 349,500
2016-07-21 2016-07-19 0.684 545,241 +219,459 0.02% 372,800
2016-07-20 2016-07-18 0.698 325,782 -21,809 0.01% 227,528
2016-07-19 2016-07-15 0.704 347,591 -27,262 0.01% 244,800
2016-06-28 2016-06-24 0.607 374,853 -23,855 0.01% 227,700
2016-06-17 2016-06-15 0.625 398,708 +23,855 0.01% 249,210
2016-06-06 2016-06-02 0.678 374,853 -34,078 0.01% 254,100
2016-05-18 2016-05-16 0.640 408,931 +34,078 0.01% 261,600
2016-04-15 2016-04-13 0.807 374,853 -85,194 0.01% 302,500
2016-03-16 2016-03-14 0.690 460,047 +85,194 0.02% 317,250
2015-11-05 2015-11-03 0.954 374,853 -102,233 0.01% 357,500
2015-10-19 2015-10-15 1.012 477,086 +7,497 0.02% 483,000
2015-10-15 2015-10-13 1.027 469,589 -7,497 0.02% 482,300
2015-10-13 2015-10-09 1.012 477,086 +102,233 0.02% 483,000
2015-08-24 2015-08-20 1.071 374,853 -102,233 0.01% 401,500
2015-08-19 2015-08-17 1.159 477,086 +24,536 0.02% 553,000
2015-08-18 2015-08-14 1.174 452,550 +77,697 0.01% 531,200
2015-08-05 2015-08-03 1.159 374,853 -204,466 0.01% 434,500
2015-08-03 2015-07-30 1.218 579,319 +5,453 0.02% 705,500
2015-07-31 2015-07-29 1.247 573,866 -5,453 0.02% 715,699
2015-07-29 2015-07-27 1.218 579,319 +42,938 0.02% 705,500
2015-07-28 2015-07-24 1.350 536,381 -42,938 0.02% 724,040
2015-07-24 2015-07-22 1.350 579,319 +102,233 0.02% 782,000
2015-07-22 2015-07-20 1.365 477,086 -10,223 0.02% 651,000
2015-07-21 2015-07-17 1.394 487,309 +10,223 0.02% 679,250
2015-07-15 2015-07-13 1.423 477,086 -102,233 0.02% 679,000
2015-07-14 2015-07-10 1.291 579,319 -102,233 0.02% 748,000
2015-07-13 2015-07-09 1.262 681,552 -149,941 0.02% 860,001
2015-07-10 2015-07-08 0.954 831,493 +170,388 0.03% 793,000
2015-07-07 2015-07-03 1.379 661,105 +27,262 0.02% 911,800
2015-07-06 2015-07-02 1.497 633,843 +204,466 0.02% 948,600
2015-07-02 2015-06-29 1.614 429,377 -214,689 0.01% 692,999
2015-06-30 2015-06-26 1.731 644,066 +102,233 0.02% 1,115,100
2015-06-24 2015-06-22 1.761 541,833 -681,552 0.02% 953,999
2015-06-22 2015-06-18 1.761 1,223,385 -6,816 0.04% 2,154,000
2015-06-19 2015-06-17 1.614 1,230,201 +6,816 0.04% 1,985,501
2015-06-12 2015-06-10 1.614 1,223,385 -10,223 0.04% 1,974,500
2015-06-11 2015-06-09 1.673 1,233,608 +10,223 0.04% 2,063,399
2015-06-10 2015-06-08 1.819 1,223,385 -34,078 0.04% 2,225,800
2015-06-09 2015-06-05 1.819 1,257,463 -17,038 0.04% 2,287,801
2015-06-05 2015-06-03 1.878 1,274,501 +272,620 0.04% 2,393,599
2015-06-02 2015-05-29 1.966 1,001,881 -204,465 0.03% 1,969,800
2015-06-01 2015-05-28 2.025 1,206,346 +306,698 0.04% 2,442,600
2015-05-29 2015-05-27 2.113 899,648 -238,543 0.03% 1,900,800
2015-05-27 2015-05-22 1.849 1,138,191 +231,727 0.04% 2,104,200
2015-05-26 2015-05-21 1.907 906,464 +521,387 0.03% 1,729,001
2015-05-22 2015-05-20 1.673 385,077 +68,156 0.01% 644,101
2015-05-20 2015-05-18 1.702 316,921 -68,156 0.01% 539,399
2015-05-19 2015-05-15 1.673 385,077 +17,039 0.01% 644,101
2015-05-15 2015-05-13 1.585 368,038 -54,524 0.01% 583,200
2015-05-11 2015-05-07 1.614 422,562 +136,310 0.01% 682,000
2015-05-06 2015-05-04 1.643 286,252 +54,524 0.01% 470,401
2015-05-04 2015-04-29 1.585 231,728 +20,447 0.01% 367,201
2015-04-30 2015-04-28 1.497 211,281 +10,223 0.01% 316,200
2015-01-07 2015-01-05 1.056 201,058 -14,312 0.01% 212,400
2014-12-18 2014-12-16 1.056 215,370 -6,134 0.01% 227,520
2014-12-16 2014-12-12 1.027 221,504 -511,164 0.01% 227,500
2014-10-24 2014-10-22 0.998 732,668 +20,447 0.02% 731,000
2014-07-30 2014-07-28 1.086 712,221 -34,078 0.02% 773,300
2014-07-17 2014-07-15 1.042 746,299 +34,078 0.02% 777,450
2014-07-11 2014-07-09 1.012 712,221 -20,447 0.02% 721,050
2014-04-28 2014-04-24 1.086 732,668 +10,223 0.02% 795,500
2014-04-14 2014-04-10 1.159 722,445 -34,077 0.02% 837,400
2014-04-07 2014-04-03 1.130 756,522 +34,077 0.02% 854,700
2014-01-09 2014-01-07 1.174 722,445 -17,038 0.02% 848,000
2014-01-07 2014-01-03 1.291 739,483 +10,223 0.02% 954,799
2014-01-03 2013-12-31 1.321 729,260 +17,039 0.02% 963,000
2013-12-18 2013-12-16 1.409 712,221 -10,224 0.02% 1,003,199
2013-11-25 2013-11-21 1.321 722,445 -27,262 0.02% 954,000
2013-10-30 2013-10-28 1.130 749,707 +170,388 0.02% 847,000
2013-09-24 2013-09-19 1.174 579,319 +170,388 0.02% 680,000
2013-08-20 2013-08-16 1.232 408,931 -13,631 0.01% 504,000
2013-08-19 2013-08-15 1.203 422,562 -13,631 0.01% 508,400
2013-08-15 2013-08-12 1.159 436,193 +13,631 0.01% 505,600
2013-07-05 2013-07-03 1.012 422,562 +170,388 0.01% 427,800
2013-03-19 2013-03-15 1.321 252,174 +10,223 0.01% 333,000
2013-01-25 2013-01-23 1.761 241,951 +6,816 0.01% 426,000
2013-01-09 2013-01-07 1.702 235,135 -10,224 0.01% 400,200
2012-12-27 2012-12-20 1.365 245,359 +10,224 0.01% 334,801
2012-10-26 2012-10-24 1.291 235,135 -17,039 0.01% 303,600
2012-10-24 2012-10-19 1.174 252,174 -17,039 0.01% 296,000
2012-10-19 2012-10-17 1.100 269,213 +34,078 0.01% 296,250
2012-05-31 2012-05-29 1.086 235,135 -27,262 0.01% 255,300
2012-05-22 2012-05-18 0.954 262,397 +27,262 0.01% 250,250
2012-05-11 2012-05-09 1.086 235,135 -6,816 0.01% 255,300
2012-03-20 2012-03-16 1.673 241,951 +6,816 0.01% 404,700
2012-02-17 2012-02-15 1.907 235,135 -3,408 0.01% 448,499
2012-01-31 2012-01-27 1.702 238,543 -6,816 0.01% 406,000
2011-09-27 2011-09-23 1.203 245,359 -6,815 0.01% 295,201
2011-09-21 2011-09-19 1.409 252,174 +6,815 0.01% 355,200
2011-09-16 2011-09-14 1.555 245,359 -3,407 0.01% 381,601
2011-08-08 2011-08-04 1.995 248,766 -40,893 0.01% 496,399
2011-07-06 2011-07-04 2.348 289,659 +54,524 0.01% 679,999
2011-06-24 2011-06-22 2.083 235,135 -34,078 0.01% 489,899
2011-06-20 2011-06-16 2.113 269,213 -3,408 0.01% 568,800
2011-06-15 2011-06-13 2.230 272,621 -323,737 0.01% 608,001
2011-06-03 2011-06-01 2.465 596,358 +10,224 0.02% 1,470,001
2011-05-27 2011-05-25 2.553 586,134 -17,039 0.02% 1,496,399
2011-05-17 2011-05-13 2.905 603,173 +6,815 0.02% 1,752,300
2011-05-16 2011-05-12 2.905 596,358 -6,023 0.02% 1,732,501
2011-05-12 2011-05-09 2.963 602,381 +46,125 0.02% 1,784,999
2011-05-09 2011-05-05 2.905 556,256 +6,884 0.02% 1,615,999
2011-05-06 2011-05-04 2.934 549,372 -3,442 0.02% 1,611,960
2011-05-05 2011-05-03 2.963 552,814 +51,633 0.02% 1,638,120
2011-05-04 2011-04-29 2.992 501,181 +17,211 0.02% 1,499,679
2011-05-03 2011-04-28 3.050 483,970 -6,885 0.02% 1,476,299
2011-04-26 2011-04-20 3.138 490,855 +10,327 0.02% 1,540,081
2011-04-18 2011-04-14 3.196 480,528 -34,422 0.02% 1,535,599
2011-04-14 2011-04-12 3.138 514,950 +3,442 0.02% 1,615,680
2011-04-08 2011-04-06 3.108 511,508 -34,422 0.02% 1,590,020
2011-04-07 2011-04-04 3.021 545,930 +34,422 0.02% 1,649,441
2011-04-06 2011-04-01 3.050 511,508 +6,884 0.02% 1,560,300
2011-04-04 2011-03-31 3.108 504,624 +41,307 0.02% 1,568,621
2011-04-01 2011-03-30 3.254 463,317 -103,266 0.02% 1,507,519
2011-03-29 2011-03-25 3.225 566,583 +137,687 0.02% 1,827,061
2011-03-28 2011-03-24 3.254 428,896 +34,422 0.02% 1,395,521
2011-03-25 2011-03-23 3.283 394,474 -6,884 0.01% 1,294,981
2011-03-23 2011-03-21 3.312 401,358 +3,442 0.01% 1,329,240
2011-03-15 2011-03-11 3.370 397,916 +17,211 0.01% 1,340,960
2011-02-28 2011-02-24 3.254 380,705 +17,211 0.01% 1,238,720
2011-02-21 2011-02-17 3.428 363,494 -6,885 0.01% 1,246,079
2011-02-17 2011-02-15 3.399 370,379 -6,884 0.01% 1,258,922
2011-02-15 2011-02-11 3.283 377,263 +6,884 0.01% 1,238,480
2011-02-14 2011-02-10 3.254 370,379 +6,885 0.01% 1,205,122
2011-02-08 2011-02-02 3.341 363,494 +6,884 0.01% 1,214,399
2011-01-11 2011-01-07 3.573 356,610 +6,885 0.01% 1,274,281
2011-01-06 2011-01-04 3.690 349,725 -6,885 0.01% 1,290,318
2010-12-15 2010-12-13 3.254 356,610 +68,844 0.01% 1,160,321
2010-12-14 2010-12-10 3.312 287,766 +3,442 0.01% 953,039
2010-11-29 2010-11-25 3.515 284,324 -27,537 0.01% 999,460
2010-11-18 2010-11-16 3.602 311,861 -3,443 0.01% 1,123,438
2010-11-05 2010-11-03 3.835 315,304 -20,653 0.01% 1,209,121
2010-11-03 2010-11-01 3.864 335,957 +10,327 0.01% 1,298,081
2010-10-28 2010-10-26 3.922 325,630 +10,326 0.01% 1,277,099
2010-10-27 2010-10-25 4.009 315,304 -3,442 0.01% 1,264,081
2010-10-21 2010-10-19 4.096 318,746 +27,538 0.01% 1,305,661
2010-10-20 2010-10-18 4.067 291,208 +22,718 0.01% 1,184,398
2010-10-08 2010-10-06 4.096 268,490 -3,442 0.01% 1,099,800
2010-10-06 2010-10-04 4.154 271,932 +13,769 0.01% 1,129,699
2010-10-05 2010-09-30 4.125 258,163 +6,884 0.01% 1,064,998
2010-10-04 2010-09-29 4.154 251,279 -13,769 0.01% 1,043,900
2010-09-30 2010-09-28 4.067 265,048 -2,065 0.01% 1,078,001
2010-09-29 2010-09-27 3.980 267,113 -3,442 0.01% 1,063,119
2010-09-16 2010-09-14 4.038 270,555 -10,327 0.01% 1,092,539
2010-09-09 2010-09-07 4.009 280,882 +6,885 0.01% 1,126,081
2010-07-26 2010-07-22 3.777 273,997 -20,654 0.01% 1,034,798
2010-07-16 2010-07-14 3.457 294,651 -20,653 0.01% 1,018,641
2010-07-13 2010-07-09 3.399 315,304 +24,096 0.01% 1,071,721
2010-07-12 2010-07-08 3.312 291,208 -10,327 0.01% 964,439
2010-07-05 2010-06-30 3.225 301,535 +10,327 0.01% 972,360
2010-06-25 2010-06-23 3.690 291,208 +20,653 0.01% 1,074,419
2010-06-24 2010-06-22 3.777 270,555 -3,442 0.01% 1,021,799
2010-06-02 2010-05-31 3.631 273,997 +2,065 0.01% 994,998
2010-05-28 2010-05-26 3.050 271,932 -3,442 0.01% 829,499
2010-05-19 2010-05-17 3.225 275,374 +20,653 0.01% 887,999
2010-05-18 2010-05-14 3.544 254,721 +10,326 0.01% 902,799
2010-05-14 2010-05-12 3.573 244,395 -17,211 0.01% 873,301
2010-05-13 2010-05-11 3.544 261,606 +34,422 0.01% 927,201
2010-05-12 2010-05-10 3.631 227,184 -6,884 0.01% 825,001
2010-05-11 2010-05-07 3.486 234,068 +6,884 0.01% 815,999
2010-05-07 2010-05-05 3.748 227,184 +17,211 0.01% 851,401
2010-05-04 2010-04-30 4.154 209,973 -10,326 0.01% 872,300
2010-04-28 2010-04-26 4.183 220,299 +8,949 0.01% 921,598
2010-04-27 2010-04-23 4.271 211,350 +4,819 0.01% 902,581
2010-04-26 2010-04-22 4.329 206,531 +10,327 0.01% 894,001
2010-04-23 2010-04-21 4.416 196,204 +27,537 0.01% 866,399
2010-04-21 2010-04-19 4.445 168,667 -34,422 0.01% 749,701
2010-04-20 2010-04-16 4.590 203,089 +3,443 0.01% 932,202
2010-04-19 2010-04-15 4.823 199,646 +6,884 0.01% 962,798
2010-04-15 2010-04-13 4.910 192,762 +6,884 0.01% 946,400
2010-04-13 2010-04-09 5.026 185,878 +6,885 0.01% 934,202
2010-04-08 2010-04-01 4.910 178,993 +6,884 0.01% 878,798
2010-03-19 2010-03-17 5.113 172,109 -3,442 0.01% 880,000
2010-03-16 2010-03-12 4.881 175,551 +3,442 0.01% 856,799
2010-03-12 2010-03-10 5.084 172,109 +13,769 0.01% 875,000
2010-03-05 2010-03-03 5.200 158,340 +3,442 0.01% 823,399
2010-03-04 2010-03-02 5.142 154,898 +13,769 0.01% 796,500
2010-02-24 2010-02-22 4.997 141,129 -3,443 0.01% 705,198
2010-02-23 2010-02-19 4.648 144,572 +3,443 0.01% 672,002
2010-02-18 2010-02-12 5.055 141,129 -10,327 0.01% 713,398
2010-02-12 2010-02-10 4.677 151,456 -13,769 0.01% 708,400
2010-02-10 2010-02-08 4.241 165,225 +6,885 0.01% 700,802
2010-02-09 2010-02-05 4.503 158,340 +10,326 0.01% 712,999
2010-02-08 2010-02-04 4.852 148,014 -3,442 0.01% 718,101
2010-01-29 2010-01-27 4.648 151,456 +6,884 0.01% 704,000
2010-01-28 2010-01-26 4.793 144,572 -13,768 0.01% 693,002
2010-01-26 2010-01-22 5.113 158,340 +13,768 0.01% 809,599
2010-01-25 2010-01-21 5.200 144,572 +3,443 0.01% 751,802
2010-01-22 2010-01-20 5.520 141,129 +27,537 0.01% 778,998
2010-01-19 2010-01-15 6.072 113,592 -6,884 0.00% 689,700
2010-01-18 2010-01-14 5.926 120,476 -3,442 0.00% 713,998
2010-01-15 2010-01-13 5.810 123,918 +27,537 0.00% 719,997
2010-01-14 2010-01-12 6.304 96,381 +17,211 0.00% 607,600
2010-01-12 2010-01-08 6.246 79,170 -6,884 0.00% 494,499
2010-01-11 2010-01-07 6.188 86,054 +20,653 0.00% 532,497
2010-01-07 2010-01-05 6.304 65,401 -73,663 0.00% 412,297
2010-01-06 2010-01-04 6.101 139,064 -6,884 0.00% 848,400
2010-01-04 2009-12-29 5.752 145,948 -34,422 0.01% 839,518
2009-12-22 2009-12-18 5.229 180,370 +34,422 0.01% 943,199
2009-12-21 2009-12-17 5.084 145,948 +17,210 0.01% 741,998
2009-12-18 2009-12-16 5.433 128,738 +59,894 0.00% 699,383
2009-12-15 2009-12-11 5.578 68,844 -3,442 0.00% 384,002
2009-12-11 2009-12-09 4.823 72,286 +10,327 0.00% 348,601
2009-12-07 2009-12-03 4.735 61,959 -41,306 0.00% 293,399
2009-12-04 2009-12-02 4.648 103,265 -2,066 0.00% 479,998
2009-12-03 2009-12-01 4.706 105,331 -10,326 0.00% 495,721
2009-11-26 2009-11-24 4.445 115,657 -6,885 0.00% 514,079
2009-11-23 2009-11-19 4.474 122,542 -6,884 0.00% 548,242
2009-11-19 2009-11-17 4.590 129,426 -10,326 0.00% 594,080
2009-11-17 2009-11-13 4.474 139,752 +6,884 0.00% 625,238
2009-11-16 2009-11-12 4.416 132,868 -20,653 0.00% 586,719
2009-11-12 2009-11-10 3.980 153,521 +6,884 0.01% 611,019
2009-11-11 2009-11-09 4.009 146,637 +10,327 0.01% 587,881
2009-11-09 2009-11-05 4.009 136,310 -6,885 0.00% 546,479
2009-11-05 2009-11-03 4.009 143,195 +20,653 0.01% 574,081
2009-10-28 2009-10-23 4.125 122,542 +6,885 0.00% 505,522
2009-10-27 2009-10-22 4.154 115,657 +3,442 0.00% 480,479
2009-10-19 2009-10-15 3.864 112,215 +3,442 0.00% 433,580
2009-10-15 2009-10-13 3.864 108,773 +3,442 0.00% 420,280
2009-10-12 2009-10-08 3.893 105,331 -10,326 0.00% 410,041
2009-10-05 2009-09-30 3.893 115,657 +10,326 0.00% 450,239
2009-09-28 2009-09-24 4.038 105,331 -2,753 0.00% 425,341
2009-09-23 2009-09-21 4.067 108,084 -3,443 0.00% 439,598
2009-09-14 2009-09-10 4.300 111,527 +2,754 0.00% 479,522
2009-09-11 2009-09-09 4.387 108,773 -17,211 0.00% 477,161
2009-09-09 2009-09-07 4.183 125,984 +13,769 0.00% 527,041
2009-08-26 2009-08-24 4.358 112,215 +34,422 0.00% 489,000
2009-08-24 2009-08-20 4.212 77,793 -6,885 0.00% 327,699
2009-08-19 2009-08-17 4.096 84,678 +3,443 0.00% 346,862
2009-08-11 2009-08-07 4.561 81,235 +3,442 0.00% 370,518
2009-08-10 2009-08-06 4.677 77,793 -3,442 0.00% 363,859
2009-08-07 2009-08-05 4.677 81,235 -10,327 0.00% 379,958
2009-08-05 2009-08-03 4.997 91,562 -10,327 0.00% 457,520
2009-08-04 2009-07-31 4.561 101,889 -6,884 0.00% 464,722
2009-08-03 2009-07-30 4.358 108,773 +6,884 0.00% 474,001
2009-07-31 2009-07-29 4.329 101,889 +10,327 0.00% 441,042
2009-07-30 2009-07-28 4.619 91,562 +3,442 0.00% 422,940
2009-07-29 2009-07-27 4.648 88,120 -68,843 0.00% 409,601
2009-07-28 2009-07-24 4.241 156,963 +6,884 0.01% 665,758
2009-07-24 2009-07-22 4.212 150,079 +10,327 0.01% 632,200
2009-07-23 2009-07-21 4.241 139,752 -20,654 0.01% 592,758
2009-07-22 2009-07-20 4.067 160,406 +3,443 0.01% 652,402
2009-07-17 2009-07-15 3.922 156,963 -13,769 0.01% 615,598
2009-07-14 2009-07-10 3.719 170,732 +13,769 0.01% 634,880
2009-07-06 2009-07-02 3.719 156,963 +3,442 0.01% 583,679
2009-07-03 2009-06-30 3.777 153,521 +6,884 0.01% 579,799
2009-07-02 2009-06-29 3.893 146,637 -4,819 0.01% 570,841
2009-06-30 2009-06-26 3.980 151,456 -3,442 0.01% 602,800
2009-06-29 2009-06-25 3.922 154,898 -6,884 0.01% 607,500
2009-06-26 2009-06-24 3.835 161,782 +6,884 0.01% 620,398
2009-06-25 2009-06-23 3.690 154,898 +17,211 0.01% 571,500
2009-06-23 2009-06-19 4.009 137,687 +10,326 0.01% 551,999
2009-06-19 2009-06-17 4.300 127,361 -6,884 0.00% 547,602
2009-06-18 2009-06-16 4.212 134,245 +3,442 0.01% 565,500
2009-06-16 2009-06-12 4.358 130,803 +10,327 0.00% 570,001
2009-06-12 2009-06-10 4.387 120,476 +4,819 0.00% 528,499
2009-06-10 2009-06-08 4.648 115,657 +10,326 0.00% 537,599
2009-06-08 2009-06-04 4.416 105,331 +3,442 0.00% 465,121
2009-06-05 2009-06-03 4.387 101,889 -20,653 0.00% 446,962
2009-06-04 2009-06-02 4.183 122,542 -6,884 0.00% 512,642
2009-06-03 2009-06-01 4.154 129,426 -6,884 0.00% 537,680
2009-06-01 2009-05-27 3.922 136,310 -6,885 0.01% 534,599
2009-05-29 2009-05-26 3.864 143,195 +3,443 0.01% 553,281
2009-05-26 2009-05-22 3.864 139,752 +10,926 0.01% 539,978
2009-05-25 2009-05-21 4.034 128,826 +10,560 0.00% 519,722
2009-05-22 2009-05-20 3.921 118,266 -17,599 0.00% 463,680
2009-05-21 2009-05-19 3.750 135,865 -3,520 0.00% 509,519
2009-05-20 2009-05-18 3.693 139,385 +24,639 0.01% 514,800
2009-05-14 2009-05-12 3.523 114,746 +14,079 0.00% 404,239
2009-05-13 2009-05-11 3.580 100,667 -17,599 0.00% 360,360
2009-05-12 2009-05-08 3.779 118,266 +17,599 0.00% 446,880
2009-05-08 2009-05-06 3.239 100,667 -28,159 0.00% 326,040
2009-05-07 2009-05-05 2.869 128,826 -3,519 0.00% 369,661
2009-05-06 2009-05-04 2.926 132,345 -70,397 0.00% 387,279
2009-05-05 2009-04-30 2.472 202,742 -17,599 0.01% 501,121
2009-05-04 2009-04-29 2.443 220,341 +24,639 0.01% 538,360
2009-04-30 2009-04-28 2.358 195,702 +17,599 0.01% 461,480
2009-04-29 2009-04-27 2.500 178,103 +7,040 0.01% 445,280
2009-04-28 2009-04-24 2.642 171,063 +17,599 0.01% 451,979
2009-04-27 2009-04-23 2.500 153,464 +7,039 0.01% 383,679
2009-04-24 2009-04-22 2.415 146,425 +10,560 0.01% 353,601
2009-04-23 2009-04-21 2.529 135,865 +24,639 0.00% 343,540
2009-04-21 2009-04-17 2.585 111,226 -3,520 0.00% 287,559
2009-04-17 2009-04-15 2.727 114,746 -10,560 0.00% 312,959
2009-04-16 2009-04-14 2.671 125,306 -17,599 0.00% 334,641
2009-04-09 2009-04-07 2.529 142,905 -17,599 0.01% 361,341
2009-04-08 2009-04-06 2.585 160,504 -7,040 0.01% 414,960
2009-04-06 2009-04-02 2.415 167,544 +1,408 0.01% 404,601
2009-03-27 2009-03-25 2.301 166,136 +7,040 0.01% 382,321
2009-03-24 2009-03-20 2.131 159,096 -17,599 0.01% 339,000
2009-03-17 2009-03-13 2.074 176,695 +7,040 0.01% 366,460
2009-03-13 2009-03-11 2.017 169,655 -17,600 0.01% 342,219
2009-03-12 2009-03-10 2.017 187,255 +17,600 0.01% 377,721
2009-03-06 2009-03-04 2.188 169,655 -17,600 0.01% 371,139
2009-03-05 2009-03-03 2.074 187,255 -42,237 0.01% 388,361
2009-03-04 2009-03-02 2.017 229,492 +35,198 0.01% 462,919
2009-03-02 2009-02-26 2.244 194,294 +35,198 0.01% 436,080
2009-02-27 2009-02-25 2.301 159,096 +10,559 0.01% 366,120
2009-02-20 2009-02-18 2.472 148,537 +7,040 0.01% 367,141
2009-02-19 2009-02-17 2.443 141,497 -3,520 0.01% 345,720
2009-02-18 2009-02-16 2.671 145,017 +7,040 0.01% 387,281
2009-02-17 2009-02-13 2.443 137,977 +10,559 0.01% 337,120
2009-02-10 2009-02-06 2.415 127,418 -35,198 0.01% 307,701
2009-02-09 2009-02-05 2.358 162,616 +35,198 0.01% 383,460
2009-01-13 2009-01-09 2.529 127,418 +14,080 0.01% 322,181
2009-01-09 2009-01-07 2.756 113,338 +7,039 0.00% 312,339
2009-01-07 2009-01-05 2.727 106,299 -17,599 0.00% 289,921
2009-01-06 2009-01-02 2.614 123,898 -3,520 0.00% 323,841
2008-12-29 2008-12-22 2.472 127,418 -24,638 0.01% 314,941
2008-12-23 2008-12-19 2.614 152,056 +26,750 0.01% 397,439
2008-12-22 2008-12-18 2.614 125,306 -28,158 0.00% 327,521
2008-12-19 2008-12-17 2.472 153,464 -49,278 0.01% 379,319
2008-12-17 2008-12-15 2.216 202,742 -40,126 0.01% 449,280
2008-12-16 2008-12-12 2.244 242,868 +59,837 0.01% 545,101
2008-12-15 2008-12-11 2.529 183,031 +14,080 0.01% 462,801
2008-12-12 2008-12-10 2.642 168,951 -14,080 0.01% 446,399
2008-11-21 2008-11-19 2.074 183,031 +7,040 0.01% 379,600
2008-11-18 2008-11-14 2.330 175,991 +24,639 0.01% 410,000
2008-11-17 2008-11-13 2.415 151,352 +3,519 0.01% 365,499
2008-11-14 2008-11-12 2.529 147,833 +49,278 0.01% 373,801
2008-11-13 2008-11-11 2.784 98,555 -80,956 0.00% 274,400
2008-11-12 2008-11-10 2.557 179,511 +35,198 0.01% 459,000
2008-11-11 2008-11-07 2.131 144,313 -17,599 0.01% 307,501
2008-11-10 2008-11-06 1.790 161,912 -7,039 0.01% 289,800
2008-11-05 2008-11-03 1.619 168,951 +17,599 0.01% 273,599
2008-11-04 2008-10-31 1.761 151,352 +35,198 0.01% 266,599
2008-10-31 2008-10-29 1.264 116,154 +7,039 0.00% 146,850
2008-10-28 2008-10-24 1.094 109,115 -28,158 0.00% 119,351
2008-10-20 2008-10-16 1.506 137,273 -7,040 0.01% 206,700
2008-10-16 2008-10-14 1.790 144,313 +7,040 0.01% 258,300
2008-10-14 2008-10-10 1.960 137,273 -3,520 0.01% 269,100
2008-10-13 2008-10-09 2.159 140,793 -7,040 0.01% 304,000
2008-10-10 2008-10-08 2.102 147,833 +7,040 0.01% 310,801
2008-10-09 2008-10-06 2.756 140,793 +17,599 0.01% 388,000
2008-10-08 2008-10-03 2.841 123,194 +3,520 0.00% 350,001
2008-10-06 2008-10-02 2.926 119,674 +17,599 0.00% 350,200
2008-09-30 2008-09-26 3.267 102,075 +10,560 0.00% 333,500
2008-09-25 2008-09-23 3.296 91,515 +17,599 0.00% 301,599
2008-09-24 2008-09-22 3.693 73,916 -17,599 0.00% 272,999
2008-09-22 2008-09-18 3.324 91,515 +17,599 0.00% 304,199
2008-09-17 2008-09-12 3.722 73,916 -24,639 0.00% 275,099
2008-09-16 2008-09-11 3.638 98,555 +16,363 0.00% 358,526
2008-09-12 2008-09-10 3.442 82,192 +7,147 0.00% 282,900
2008-09-03 2008-09-01 5.373 75,045 -5,717 0.00% 403,201
2008-08-14 2008-08-12 5.541 80,762 +5,717 0.00% 447,477
2008-07-23 2008-07-21 7.024 75,045 -3,573 0.00% 527,102
2008-07-04 2008-07-02 6.968 78,618 +2,144 0.00% 547,798
2008-06-18 2008-06-16 7.024 76,474 -7,147 0.00% 537,139
2008-06-17 2008-06-13 6.436 83,621 -3,574 0.00% 538,198
2008-06-16 2008-06-12 6.240 87,195 +2,144 0.00% 544,121
2008-06-13 2008-06-11 6.436 85,051 +3,574 0.00% 547,402
2008-06-12 2008-06-10 6.380 81,477 +5,003 0.00% 519,839
2008-06-03 2008-05-30 7.560 76,474 -2,217 0.00% 578,160
2008-05-28 2008-05-26 7.397 78,691 +3,677 0.00% 582,081
2008-05-23 2008-05-21 7.642 75,014 +3,677 0.00% 573,242
2008-05-22 2008-05-20 7.723 71,337 +3,678 0.00% 550,963
2008-05-21 2008-05-19 7.995 67,659 -3,678 0.00% 540,957
2008-05-20 2008-05-16 7.805 71,337 -9,560 0.00% 556,783
2008-05-19 2008-05-15 7.615 80,897 -18,386 0.00% 615,999
2008-05-16 2008-05-14 7.234 99,283 +11,032 0.00% 718,201
2008-05-15 2008-05-13 7.044 88,251 -7,355 0.00% 621,597
2008-05-14 2008-05-09 6.608 95,606 +7,355 0.00% 631,802
2008-05-13 2008-05-08 6.799 88,251 +2,206 0.00% 599,997
2008-05-09 2008-05-07 6.935 86,045 +3,677 0.00% 596,699
2008-05-06 2008-05-02 6.962 82,368 +11,031 0.00% 573,440
2008-04-30 2008-04-28 7.288 71,337 -3,677 0.00% 519,923
2008-04-29 2008-04-25 7.451 75,014 -3,677 0.00% 558,962
2008-04-25 2008-04-23 7.125 78,691 -8,090 0.00% 560,681
2008-04-24 2008-04-22 7.370 86,781 +7,355 0.00% 639,563
2008-04-22 2008-04-18 6.962 79,426 -7,355 0.00% 552,958
2008-04-21 2008-04-17 5.983 86,781 -3,677 0.00% 519,203
2008-04-17 2008-04-15 5.303 90,458 -14,708 0.00% 479,702
2008-04-16 2008-04-14 5.031 105,166 +14,708 0.00% 529,099
2008-04-15 2008-04-11 5.357 90,458 -3,677 0.00% 484,622
2008-04-14 2008-04-10 5.412 94,135 +4,413 0.00% 509,441
2008-04-10 2008-04-08 5.439 89,722 +11,031 0.00% 487,999
2008-03-28 2008-03-26 4.460 78,691 -2,942 0.00% 350,961
2008-03-25 2008-03-19 3.889 81,633 -4,412 0.00% 317,462
2008-03-18 2008-03-14 4.678 86,045 +7,354 0.00% 402,479
2008-03-10 2008-03-06 6.010 78,691 +3,677 0.00% 472,941
2008-03-05 2008-03-03 6.037 75,014 +3,677 0.00% 452,882
2008-03-04 2008-02-29 6.228 71,337 -7,354 0.00% 444,263
2008-03-03 2008-02-28 5.983 78,691 +7,354 0.00% 470,801
2008-02-21 2008-02-19 6.445 71,337 -3,677 0.00% 459,783
2008-02-20 2008-02-18 5.956 75,014 -3,677 0.00% 446,762
2008-02-19 2008-02-15 5.820 78,691 +3,677 0.00% 457,961
2008-02-18 2008-02-14 5.521 75,014 -3,677 0.00% 414,122
2008-02-11 2008-02-04 5.793 78,691 +7,354 0.00% 455,821
2008-01-14 2008-01-10 9.382 71,337 -3,677 0.00% 669,304
2008-01-02 2007-12-27 8.757 75,014 -3,677 0.00% 656,883
2007-12-28 2007-12-24 8.702 78,691 -3,677 0.00% 684,801
2007-12-27 2007-12-20 7.751 82,368 +3,677 0.00% 638,400
2007-12-19 2007-12-17 7.669 78,691 -14,708 0.00% 603,481
2007-12-17 2007-12-13 8.702 93,399 +14,708 0.00% 812,796
2007-12-14 2007-12-12 8.811 78,691 +3,677 0.00% 693,361
2007-11-20 2007-11-16 9.573 75,014 -3,677 0.00% 718,083
2007-11-16 2007-11-14 9.817 78,691 +3,677 0.00% 772,542
2007-11-14 2007-11-12 9.926 75,014 +3,677 0.00% 744,603
2007-11-07 2007-11-05 10.987 71,337 -3,677 0.00% 783,765
2007-11-06 2007-11-02 11.585 75,014 +7,355 0.00% 869,044
2007-11-02 2007-10-31 11.150 67,659 -8,090 0.00% 754,395
2007-11-01 2007-10-30 10.960 75,749 -2,942 0.00% 830,179
2007-10-31 2007-10-29 11.395 78,691 +3,677 0.00% 896,662
2007-10-30 2007-10-26 11.123 75,014 -5,148 0.00% 834,363
2007-10-29 2007-10-25 10.878 80,162 +7,355 0.00% 872,003
2007-10-26 2007-10-24 11.068 72,807 -2,207 0.00% 805,855
2007-10-25 2007-10-23 11.259 75,014 -3,677 0.00% 844,563
2007-10-24 2007-10-22 10.878 78,691 +3,677 0.00% 856,002
2007-10-23 2007-10-18 10.987 75,014 -7,354 0.00% 824,163
2007-10-22 2007-10-17 10.742 82,368 -7,354 0.00% 884,800
2007-10-17 2007-10-15 10.280 89,722 +14,708 0.00% 922,317
2007-10-15 2007-10-11 10.851 75,014 -11,031 0.00% 813,963
2007-10-09 2007-10-05 9.002 86,045 +11,031 0.00% 774,539
2007-09-25 2007-09-21 8.621 75,014 -3,677 0.00% 646,683
2007-09-20 2007-09-18 8.539 78,691 -11,767 0.00% 671,961
2007-09-19 2007-09-17 7.995 90,458 +3,677 0.00% 723,242
2007-09-17 2007-09-13 8.267 86,781 +3,678 0.00% 717,444
2007-09-13 2007-09-11 8.403 83,103 +3,677 0.00% 698,337
2007-09-11 2007-09-07 7.451 79,426 -3,677 0.00% 591,838
2007-09-06 2007-09-04 7.125 83,103 +2,206 0.00% 592,117
2007-09-03 2007-08-30 6.853 80,897 +2,942 0.00% 554,399
2007-08-27 2007-08-23 5.711 77,955 -3,678 0.00% 445,198
2007-08-21 2007-08-17 4.895 81,633 +3,678 0.00% 399,602
2007-08-08 2007-08-06 5.983 77,955 -110,315 0.00% 466,398
2007-08-07 2007-08-03 6.391 188,270 +106,637 0.01% 1,203,202
2007-08-06 2007-08-02 5.929 81,633 +3,678 0.00% 483,963
2007-08-03 2007-08-01 6.527 77,955 -3,678 0.00% 508,797
2007-08-01 2007-07-30 7.044 81,633 -3,677 0.00% 574,983
2007-07-31 2007-07-27 7.343 85,310 +3,677 0.00% 626,402
2007-07-26 2007-07-24 6.282 81,633 +3,678 0.00% 512,823
2007-07-12 2007-07-10 5.330 77,955 -11,032 0.00% 415,518
2007-07-11 2007-07-09 5.412 88,987 -69,866 0.00% 481,581
2007-07-10 2007-07-06 5.276 158,853 +73,543 0.01% 838,082
2007-07-09 2007-07-05 4.814 85,310 -44,125 0.00% 410,641
2007-07-06 2007-07-04 4.242 129,435 -25,740 0.01% 549,118
2007-07-05 2007-07-03 4.242 155,175 +7,354 0.01% 658,318
2007-06-29 2007-06-27 4.351 147,821 +25,740 0.01% 643,200
2007-06-27 2007-06-25 4.134 122,081 +11,031 0.01% 504,640
2007-06-26 2007-06-22 4.324 111,050 0.01% 480,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top