History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,574,800 | +0 | 0.05% | 10,476,292 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,574,800 | +0 | 0.05% | 10,522,040 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,574,800 | +80,000 | 0.05% | 10,750,780 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,494,800 | +20,000 | 0.05% | 10,832,468 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,474,800 | +86,000 | 0.05% | 10,873,764 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,388,800 | -154,000 | 0.05% | 11,103,664 |
| 2025-10-03 | 2025-09-30 | 2.520 | 4,542,800 | -10,000 | 0.05% | 11,447,856 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,552,800 | +30,000 | 0.05% | 10,972,248 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,522,800 | +332,000 | 0.05% | 11,436,644 |
| 2025-09-26 | 2025-09-24 | 2.601 | 4,190,800 | +123,527 | 0.05% | 10,898,672 |
| 2025-09-25 | 2025-09-23 | 2.601 | 4,067,273 | -13,619 | 0.05% | 10,577,425 |
| 2025-09-24 | 2025-09-22 | 2.611 | 4,080,892 | -116,742 | 0.05% | 10,654,791 |
| 2025-09-23 | 2025-09-19 | 2.560 | 4,197,634 | +237,374 | 0.05% | 10,743,852 |
| 2025-09-22 | 2025-09-18 | 2.580 | 3,960,260 | -73,936 | 0.05% | 10,217,709 |
| 2025-09-19 | 2025-09-17 | 2.436 | 4,034,196 | -194,569 | 0.05% | 9,827,916 |
| 2025-09-18 | 2025-09-16 | 2.354 | 4,228,765 | +184,841 | 0.05% | 9,954,172 |
| 2025-09-17 | 2025-09-15 | 2.333 | 4,043,924 | -194,569 | 0.05% | 9,435,935 |
| 2025-09-16 | 2025-09-12 | 2.395 | 4,238,493 | +9,728 | 0.05% | 10,151,343 |
| 2025-09-15 | 2025-09-11 | 2.385 | 4,228,765 | +99,230 | 0.05% | 10,084,576 |
| 2025-09-12 | 2025-09-10 | 2.499 | 4,129,535 | +138,144 | 0.05% | 10,319,960 |
| 2025-09-11 | 2025-09-09 | 2.541 | 3,991,391 | -113,959 | 0.05% | 10,140,975 |
| 2025-09-10 | 2025-09-08 | 2.530 | 4,105,350 | +72,988 | 0.05% | 10,387,764 |
| 2025-09-09 | 2025-09-05 | 2.478 | 4,032,362 | -117,164 | 0.05% | 9,993,143 |
| 2025-09-08 | 2025-09-04 | 2.301 | 4,149,526 | +247,773 | 0.05% | 9,548,967 |
| 2025-09-05 | 2025-09-03 | 2.395 | 3,901,753 | +78,749 | 0.05% | 9,344,439 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,823,004 | -595,423 | 0.05% | 8,638,336 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,418,427 | -432,163 | 0.06% | 9,201,599 |
| 2025-09-02 | 2025-08-29 | 1.968 | 4,850,590 | +9,604 | 0.06% | 9,546,013 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,840,986 | +130,609 | 0.06% | 9,627,928 |
| 2025-08-29 | 2025-08-27 | 1.978 | 4,710,377 | +86,432 | 0.06% | 9,319,120 |
| 2025-08-28 | 2025-08-26 | 1.999 | 4,623,945 | +220,883 | 0.06% | 9,244,417 |
| 2025-08-27 | 2025-08-25 | 2.041 | 4,403,062 | -247,773 | 0.06% | 8,986,209 |
| 2025-08-26 | 2025-08-22 | 2.010 | 4,650,835 | +26,890 | 0.06% | 9,346,605 |
| 2025-08-25 | 2025-08-21 | 1.999 | 4,623,945 | +316,919 | 0.06% | 9,244,417 |
| 2025-08-22 | 2025-08-20 | 2.010 | 4,307,026 | +38,415 | 0.06% | 8,655,665 |
| 2025-08-21 | 2025-08-19 | 2.072 | 4,268,611 | -63,384 | 0.06% | 8,845,152 |
| 2025-08-20 | 2025-08-18 | 2.114 | 4,331,995 | +326,523 | 0.06% | 9,156,924 |
| 2025-08-19 | 2025-08-15 | 2.103 | 4,005,472 | -147,896 | 0.05% | 8,425,015 |
| 2025-08-18 | 2025-08-14 | 2.020 | 4,153,368 | +197,834 | 0.06% | 8,390,112 |
| 2025-08-15 | 2025-08-13 | 2.020 | 3,955,534 | +67,226 | 0.05% | 7,990,473 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,888,308 | -34,573 | 0.05% | 7,854,671 |
| 2025-08-13 | 2025-08-11 | 2.030 | 3,922,881 | +19,207 | 0.05% | 7,965,359 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,903,674 | -161,341 | 0.05% | 7,885,712 |
| 2025-08-11 | 2025-08-07 | 2.030 | 4,065,015 | -288,108 | 0.05% | 8,253,961 |
| 2025-08-08 | 2025-08-06 | 2.010 | 4,353,123 | -144,054 | 0.06% | 8,748,304 |
| 2025-08-07 | 2025-08-05 | 1.989 | 4,497,177 | -117,164 | 0.06% | 8,944,148 |
| 2025-08-06 | 2025-08-04 | 1.937 | 4,614,341 | -176,706 | 0.06% | 8,936,928 |
| 2025-08-05 | 2025-08-01 | 1.864 | 4,791,047 | +224,724 | 0.06% | 8,929,951 |
| 2025-08-04 | 2025-07-31 | 1.937 | 4,566,323 | -80,670 | 0.06% | 8,843,928 |
| 2025-08-01 | 2025-07-30 | 1.937 | 4,646,993 | +9,603 | 0.06% | 9,000,168 |
| 2025-07-31 | 2025-07-29 | 1.937 | 4,637,390 | +57,622 | 0.06% | 8,981,569 |
| 2025-07-30 | 2025-07-28 | 1.906 | 4,579,768 | +516,674 | 0.06% | 8,726,904 |
| 2025-07-29 | 2025-07-25 | 1.968 | 4,063,094 | -92,195 | 0.06% | 7,996,212 |
| 2025-07-28 | 2025-07-24 | 1.989 | 4,155,289 | +23,049 | 0.06% | 8,264,189 |
| 2025-07-25 | 2025-07-23 | 1.916 | 4,132,240 | +144,054 | 0.06% | 7,917,152 |
| 2025-07-24 | 2025-07-22 | 1.958 | 3,988,186 | +28,811 | 0.05% | 7,807,264 |
| 2025-07-23 | 2025-07-21 | 1.999 | 3,959,375 | +163,261 | 0.06% | 7,915,776 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,796,114 | +295,791 | 0.05% | 7,431,265 |
| 2025-07-21 | 2025-07-17 | 2.062 | 3,500,323 | -23,048 | 0.05% | 7,216,705 |
| 2025-07-18 | 2025-07-16 | 1.999 | 3,523,371 | +242,011 | 0.05% | 7,044,095 |
| 2025-07-17 | 2025-07-15 | 2.041 | 3,281,360 | -96,036 | 0.05% | 6,696,927 |
| 2025-07-16 | 2025-07-14 | 1.989 | 3,377,396 | -15,366 | 0.05% | 6,717,087 |
| 2025-07-15 | 2025-07-11 | 1.971 | 3,392,762 | -3,842 | 0.05% | 6,688,231 |
| 2025-07-14 | 2025-07-10 | 1.897 | 3,396,604 | -854 | 0.05% | 6,443,813 |
| 2025-07-11 | 2025-07-09 | 1.918 | 3,397,458 | -298,155 | 0.05% | 6,517,449 |
| 2025-07-10 | 2025-07-08 | 1.812 | 3,695,613 | -84,917 | 0.05% | 6,697,729 |
| 2025-07-09 | 2025-07-07 | 1.770 | 3,780,530 | +150,964 | 0.06% | 6,691,356 |
| 2025-07-08 | 2025-07-04 | 1.802 | 3,629,566 | -94,352 | 0.05% | 6,539,561 |
| 2025-07-07 | 2025-07-03 | 1.802 | 3,723,918 | -18,871 | 0.05% | 6,709,559 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,742,789 | -98,127 | 0.05% | 6,386,548 |
| 2025-07-02 | 2025-06-27 | 1.696 | 3,840,916 | +24,532 | 0.06% | 6,513,280 |
| 2025-06-30 | 2025-06-26 | 1.717 | 3,816,384 | +283,058 | 0.06% | 6,552,576 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,533,326 | -311,364 | 0.05% | 6,104,024 |
| 2025-06-25 | 2025-06-23 | 1.664 | 3,844,690 | -56,612 | 0.06% | 6,397,436 |
| 2025-06-24 | 2025-06-20 | 1.685 | 3,901,302 | -28,306 | 0.06% | 6,574,332 |
| 2025-06-23 | 2025-06-19 | 1.579 | 3,929,608 | +179,271 | 0.06% | 6,205,552 |
| 2025-06-20 | 2025-06-18 | 1.653 | 3,750,337 | +47,176 | 0.05% | 6,200,688 |
| 2025-06-19 | 2025-06-17 | 1.643 | 3,703,161 | +94,353 | 0.05% | 6,083,440 |
| 2025-06-18 | 2025-06-16 | 1.696 | 3,608,808 | +141,529 | 0.05% | 6,119,680 |
| 2025-06-17 | 2025-06-13 | 1.685 | 3,467,279 | +28,306 | 0.05% | 5,842,932 |
| 2025-06-16 | 2025-06-12 | 1.770 | 3,438,973 | -169,835 | 0.05% | 6,086,816 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,608,808 | -126,433 | 0.05% | 6,310,920 |
| 2025-06-10 | 2025-06-06 | 1.706 | 3,735,241 | -94,353 | 0.05% | 6,373,668 |
| 2025-06-06 | 2025-06-04 | 1.675 | 3,829,594 | -94,353 | 0.06% | 6,412,905 |
| 2025-06-05 | 2025-06-03 | 1.675 | 3,923,947 | -98,127 | 0.06% | 6,570,905 |
| 2025-06-02 | 2025-05-29 | 1.653 | 4,022,074 | -7,548 | 0.06% | 6,649,969 |
| 2025-05-30 | 2025-05-28 | 1.622 | 4,029,622 | +18,871 | 0.06% | 6,534,324 |
| 2025-05-29 | 2025-05-27 | 1.653 | 4,010,751 | +47,176 | 0.06% | 6,631,248 |
| 2025-05-28 | 2025-05-26 | 1.664 | 3,963,575 | +94,353 | 0.06% | 6,595,256 |
| 2025-05-27 | 2025-05-23 | 1.664 | 3,869,222 | +18,871 | 0.06% | 6,438,256 |
| 2025-05-26 | 2025-05-22 | 1.675 | 3,850,351 | +113,223 | 0.06% | 6,447,663 |
| 2025-05-23 | 2025-05-21 | 1.728 | 3,737,128 | +81,144 | 0.05% | 6,456,104 |
| 2025-05-22 | 2025-05-20 | 1.781 | 3,655,984 | -64,160 | 0.05% | 6,509,663 |
| 2025-05-21 | 2025-05-19 | 1.770 | 3,720,144 | -11,323 | 0.05% | 6,584,475 |
| 2025-05-20 | 2025-05-16 | 1.802 | 3,731,467 | -3,774 | 0.05% | 6,723,161 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,735,241 | -150,964 | 0.05% | 6,809,136 |
| 2025-05-15 | 2025-05-13 | 1.685 | 3,886,205 | -1,887 | 0.06% | 6,548,891 |
| 2025-05-14 | 2025-05-12 | 1.717 | 3,888,092 | -1,888 | 0.06% | 6,675,695 |
| 2025-05-13 | 2025-05-09 | 1.685 | 3,889,980 | -94,352 | 0.06% | 6,555,253 |
| 2025-05-12 | 2025-05-08 | 1.685 | 3,984,332 | -3,774 | 0.06% | 6,714,251 |
| 2025-05-09 | 2025-05-07 | 1.685 | 3,988,106 | +160,399 | 0.06% | 6,720,611 |
| 2025-05-08 | 2025-05-06 | 1.759 | 3,827,707 | +16,984 | 0.06% | 6,734,289 |
| 2025-05-07 | 2025-05-02 | 1.749 | 3,810,723 | -113,224 | 0.06% | 6,664,020 |
| 2025-05-02 | 2025-04-29 | 1.675 | 3,923,947 | +56,612 | 0.06% | 6,570,905 |
| 2025-04-30 | 2025-04-28 | 1.675 | 3,867,335 | -41,515 | 0.06% | 6,476,104 |
| 2025-04-29 | 2025-04-25 | 1.632 | 3,908,850 | +43,402 | 0.06% | 6,379,912 |
| 2025-04-25 | 2025-04-23 | 1.664 | 3,865,448 | -94,353 | 0.06% | 6,431,976 |
| 2025-04-24 | 2025-04-22 | 1.632 | 3,959,801 | -47,176 | 0.06% | 6,463,073 |
| 2025-04-23 | 2025-04-17 | 1.579 | 4,006,977 | -94,353 | 0.06% | 6,327,732 |
| 2025-04-17 | 2025-04-15 | 1.622 | 4,101,330 | +188,706 | 0.06% | 6,650,604 |
| 2025-04-16 | 2025-04-14 | 1.675 | 3,912,624 | -198,141 | 0.06% | 6,551,944 |
| 2025-04-10 | 2025-04-08 | 1.427 | 4,110,765 | -103,788 | 0.06% | 5,864,542 |
| 2025-04-09 | 2025-04-07 | 1.361 | 4,214,553 | +215,768 | 0.06% | 5,737,222 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,998,785 | +23,874 | 0.06% | 6,575,748 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,974,911 | +119,372 | 0.06% | 6,449,912 |
| 2025-04-01 | 2025-03-28 | 1.688 | 3,855,539 | +1,837 | 0.06% | 6,508,141 |
| 2025-03-31 | 2025-03-27 | 1.742 | 3,853,702 | -9,183 | 0.06% | 6,714,880 |
| 2025-03-27 | 2025-03-25 | 1.666 | 3,862,885 | +275,475 | 0.06% | 6,436,405 |
| 2025-03-26 | 2025-03-24 | 1.710 | 3,587,410 | +36,730 | 0.05% | 6,133,675 |
| 2025-03-25 | 2025-03-21 | 1.732 | 3,550,680 | +64,277 | 0.05% | 6,148,211 |
| 2025-03-24 | 2025-03-20 | 1.797 | 3,486,403 | +156,102 | 0.05% | 6,264,720 |
| 2025-03-21 | 2025-03-19 | 1.830 | 3,330,301 | -183,649 | 0.05% | 6,093,024 |
| 2025-03-20 | 2025-03-18 | 1.819 | 3,513,950 | +247,926 | 0.05% | 6,390,755 |
| 2025-03-19 | 2025-03-17 | 1.819 | 3,266,024 | -55,094 | 0.05% | 5,939,857 |
| 2025-03-17 | 2025-03-13 | 1.742 | 3,321,118 | +101,007 | 0.05% | 5,786,879 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,220,111 | +62,441 | 0.05% | 5,891,424 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,157,670 | +91,824 | 0.05% | 5,777,183 |
| 2025-03-12 | 2025-03-10 | 1.928 | 3,065,846 | +97,335 | 0.05% | 5,909,677 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,968,511 | -3,673 | 0.04% | 5,689,727 |
| 2025-03-06 | 2025-03-04 | 1.710 | 2,972,184 | +9,182 | 0.04% | 5,081,775 |
| 2025-03-04 | 2025-02-28 | 1.851 | 2,963,002 | +18,365 | 0.04% | 5,485,560 |
| 2025-03-03 | 2025-02-27 | 1.895 | 2,944,637 | +110,190 | 0.04% | 5,579,832 |
| 2025-02-28 | 2025-02-26 | 1.982 | 2,834,447 | +18,365 | 0.04% | 5,617,976 |
| 2025-02-27 | 2025-02-25 | 2.026 | 2,816,082 | -27,548 | 0.04% | 5,704,248 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,843,630 | +18,365 | 0.04% | 5,852,953 |
| 2025-02-25 | 2025-02-21 | 1.949 | 2,825,265 | +16,161 | 0.04% | 5,507,473 |
| 2025-02-24 | 2025-02-20 | 1.634 | 2,809,104 | +36,730 | 0.04% | 4,588,801 |
| 2025-02-21 | 2025-02-19 | 1.634 | 2,772,374 | +36,730 | 0.04% | 4,528,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 2,735,644 | -73,460 | 0.04% | 4,647,553 |
| 2025-02-19 | 2025-02-17 | 1.481 | 2,809,104 | +9,183 | 0.04% | 4,160,513 |
| 2025-02-17 | 2025-02-13 | 1.285 | 2,799,921 | -31,220 | 0.04% | 3,598,056 |
| 2025-02-13 | 2025-02-11 | 1.307 | 2,831,141 | +27,547 | 0.04% | 3,699,839 |
| 2025-02-03 | 2025-01-24 | 1.100 | 2,803,594 | -735 | 0.04% | 3,083,732 |
| 2024-11-22 | 2024-11-20 | 1.100 | 2,804,329 | +38,567 | 0.04% | 3,084,540 |
| 2024-11-08 | 2024-11-06 | 1.187 | 2,765,762 | -9,183 | 0.04% | 3,283,080 |
| 2024-10-15 | 2024-10-10 | 1.241 | 2,774,945 | -1,836 | 0.04% | 3,445,080 |
| 2024-10-14 | 2024-10-09 | 1.252 | 2,776,781 | +91,825 | 0.04% | 3,477,600 |
| 2024-10-09 | 2024-10-07 | 1.438 | 2,684,956 | +45,912 | 0.04% | 3,859,679 |
| 2024-10-08 | 2024-10-04 | 1.372 | 2,639,044 | +9,182 | 0.04% | 3,621,240 |
| 2024-10-04 | 2024-10-02 | 1.492 | 2,629,862 | +9,183 | 0.04% | 3,923,681 |
| 2024-10-03 | 2024-09-30 | 1.503 | 2,620,679 | -3,673 | 0.04% | 3,938,520 |
| 2024-10-02 | 2024-09-27 | 1.481 | 2,624,352 | -3,673 | 0.04% | 3,886,880 |
| 2024-09-25 | 2024-09-23 | 1.534 | 2,628,025 | +54,073 | 0.04% | 4,032,531 |
| 2024-07-15 | 2024-07-11 | 1.537 | 2,573,952 | +41,034 | 0.04% | 3,955,377 |
| 2024-06-19 | 2024-06-17 | 1.503 | 2,532,918 | -5,310 | 0.04% | 3,806,460 |
| 2024-06-07 | 2024-06-05 | 1.525 | 2,538,228 | -1,770 | 0.04% | 3,871,800 |
| 2024-05-22 | 2024-05-20 | 1.638 | 2,539,998 | +8,850 | 0.04% | 4,161,500 |
| 2024-04-17 | 2024-04-15 | 1.616 | 2,531,148 | -3,540 | 0.04% | 4,089,800 |
| 2024-04-15 | 2024-04-11 | 1.717 | 2,534,688 | -63,721 | 0.04% | 4,353,280 |
| 2024-02-05 | 2024-02-01 | 1.548 | 2,598,409 | -5,310 | 0.04% | 4,022,320 |
| 2024-01-31 | 2024-01-29 | 1.571 | 2,603,719 | -1,770 | 0.04% | 4,089,379 |
| 2023-11-22 | 2023-11-20 | 1.627 | 2,605,489 | -1,770 | 0.04% | 4,239,359 |
| 2023-09-28 | 2023-09-26 | 1.788 | 2,607,259 | +53,785 | 0.04% | 4,662,481 |
| 2023-09-26 | 2023-09-22 | 1.904 | 2,553,474 | -9,361 | 0.04% | 4,860,899 |
| 2023-09-15 | 2023-09-13 | 2.146 | 2,562,835 | -10,402 | 0.04% | 5,499,647 |
| 2023-08-31 | 2023-08-29 | 1.904 | 2,573,237 | +5,201 | 0.04% | 4,898,521 |
| 2023-07-25 | 2023-07-21 | 2.319 | 2,568,036 | -3,467 | 0.04% | 5,955,228 |
| 2023-07-14 | 2023-07-12 | 2.449 | 2,571,503 | -3,467 | 0.04% | 6,298,896 |
| 2023-07-13 | 2023-07-11 | 2.437 | 2,574,970 | +137,204 | 0.04% | 6,276,008 |
| 2023-07-12 | 2023-07-10 | 2.449 | 2,437,766 | -3,283 | 0.04% | 5,971,307 |
| 2023-05-22 | 2023-05-18 | 2.705 | 2,441,049 | -11,488 | 0.04% | 6,604,057 |
| 2023-05-19 | 2023-05-17 | 2.705 | 2,452,537 | -1,641 | 0.04% | 6,635,137 |
| 2023-05-12 | 2023-05-10 | 2.559 | 2,454,178 | -6,565 | 0.04% | 6,280,680 |
| 2023-05-04 | 2023-05-02 | 2.376 | 2,460,743 | -13,129 | 0.04% | 5,847,661 |
| 2023-05-02 | 2023-04-27 | 2.425 | 2,473,872 | -19,694 | 0.04% | 5,999,453 |
| 2023-04-20 | 2023-04-18 | 2.632 | 2,493,566 | -3,282 | 0.04% | 6,563,809 |
| 2023-04-11 | 2023-04-04 | 2.523 | 2,496,848 | -16,411 | 0.04% | 6,298,596 |
| 2023-04-06 | 2023-04-03 | 2.462 | 2,513,259 | -16,412 | 0.04% | 6,186,855 |
| 2023-04-04 | 2023-03-31 | 2.462 | 2,529,671 | -49,234 | 0.04% | 6,227,256 |
| 2023-04-03 | 2023-03-30 | 2.413 | 2,578,905 | -49,235 | 0.04% | 6,222,743 |
| 2023-03-31 | 2023-03-29 | 2.352 | 2,628,140 | -8,206 | 0.04% | 6,181,404 |
| 2023-03-30 | 2023-03-28 | 2.328 | 2,636,346 | -8,206 | 0.04% | 6,136,449 |
| 2023-03-21 | 2023-03-17 | 2.218 | 2,644,552 | -3,282 | 0.04% | 5,865,497 |
| 2023-02-13 | 2023-02-09 | 2.060 | 2,647,834 | -49,234 | 0.04% | 5,453,292 |
| 2023-01-03 | 2022-12-29 | 2.315 | 2,697,068 | -6,237 | 0.05% | 6,244,919 |
| 2022-12-30 | 2022-12-28 | 2.206 | 2,703,305 | -8,206 | 0.05% | 5,962,865 |
| 2022-12-13 | 2022-12-09 | 2.145 | 2,711,511 | +11,489 | 0.05% | 5,815,745 |
| 2022-12-09 | 2022-12-07 | 2.120 | 2,700,022 | -6,565 | 0.05% | 5,725,295 |
| 2022-12-01 | 2022-11-29 | 1.986 | 2,706,587 | -3,282 | 0.05% | 5,376,392 |
| 2022-11-15 | 2022-11-11 | 1.950 | 2,709,869 | -16,412 | 0.05% | 5,283,839 |
| 2022-11-08 | 2022-11-04 | 1.865 | 2,726,281 | -9,847 | 0.05% | 5,083,272 |
| 2022-10-31 | 2022-10-27 | 1.840 | 2,736,128 | -11,488 | 0.05% | 5,034,944 |
| 2022-10-25 | 2022-10-21 | 1.657 | 2,747,616 | -6,564 | 0.05% | 4,553,824 |
| 2022-09-29 | 2022-09-27 | 1.723 | 2,754,180 | +85,317 | 0.05% | 4,745,263 |
| 2022-08-30 | 2022-08-26 | 1.710 | 2,668,863 | -79,516 | 0.05% | 4,564,704 |
| 2022-08-02 | 2022-07-29 | 1.698 | 2,748,379 | -15,903 | 0.05% | 4,666,141 |
| 2022-08-01 | 2022-07-28 | 1.736 | 2,764,282 | +15,903 | 0.05% | 4,797,432 |
| 2022-07-21 | 2022-07-19 | 1.559 | 2,748,379 | +77,926 | 0.05% | 4,285,937 |
| 2022-07-14 | 2022-07-12 | 1.517 | 2,670,453 | +124,244 | 0.05% | 4,050,616 |
| 2022-06-29 | 2022-06-27 | 1.530 | 2,546,209 | -910 | 0.05% | 3,895,743 |
| 2022-05-16 | 2022-05-12 | 1.372 | 2,547,119 | +6,065 | 0.05% | 3,493,984 |
| 2022-04-13 | 2022-04-11 | 1.543 | 2,541,054 | -7,581 | 0.05% | 3,921,372 |
| 2022-03-31 | 2022-03-29 | 1.530 | 2,548,635 | -5,156 | 0.05% | 3,899,455 |
| 2022-03-28 | 2022-03-24 | 1.649 | 2,553,791 | -1,516 | 0.05% | 4,210,500 |
| 2022-03-17 | 2022-03-15 | 1.213 | 2,555,307 | +6,065 | 0.05% | 3,100,768 |
| 2022-02-28 | 2022-02-24 | 1.773 | 2,549,242 | +26,259 | 0.05% | 4,518,536 |
| 2022-02-22 | 2022-02-18 | 1.812 | 2,522,983 | +15,007 | 0.05% | 4,572,864 |
| 2022-02-21 | 2022-02-17 | 1.826 | 2,507,976 | +22,511 | 0.05% | 4,579,088 |
| 2022-02-11 | 2022-02-09 | 1.959 | 2,485,465 | +37,517 | 0.05% | 4,869,227 |
| 2022-02-10 | 2022-02-08 | 1.946 | 2,447,948 | +7,504 | 0.04% | 4,763,105 |
| 2022-02-09 | 2022-02-07 | 1.986 | 2,440,444 | +10,505 | 0.04% | 4,846,076 |
| 2022-01-11 | 2022-01-07 | 2.026 | 2,429,939 | -6,003 | 0.04% | 4,922,368 |
| 2021-12-22 | 2021-12-20 | 1.986 | 2,435,942 | +7,503 | 0.04% | 4,837,136 |
| 2021-12-02 | 2021-11-30 | 2.532 | 2,428,439 | +7,504 | 0.04% | 6,149,161 |
| 2021-11-26 | 2021-11-24 | 2.572 | 2,420,935 | -37,518 | 0.04% | 6,226,952 |
| 2021-11-16 | 2021-11-12 | 2.292 | 2,458,453 | -1,200 | 0.04% | 5,635,409 |
| 2021-10-19 | 2021-10-15 | 2.252 | 2,459,653 | -4,502 | 0.04% | 5,539,820 |
| 2021-10-15 | 2021-10-11 | 2.239 | 2,464,155 | -1,501 | 0.05% | 5,517,119 |
| 2021-10-12 | 2021-10-08 | 2.226 | 2,465,656 | -12,006 | 0.05% | 5,487,620 |
| 2021-09-29 | 2021-09-27 | 2.255 | 2,477,662 | +61,717 | 0.05% | 5,587,480 |
| 2021-09-20 | 2021-09-16 | 2.228 | 2,415,945 | +30,729 | 0.05% | 5,382,259 |
| 2021-09-15 | 2021-09-13 | 2.282 | 2,385,216 | +26,340 | 0.04% | 5,444,201 |
| 2021-09-14 | 2021-09-10 | 2.282 | 2,358,876 | +4,390 | 0.04% | 5,384,081 |
| 2021-09-02 | 2021-08-31 | 2.282 | 2,354,486 | +65,850 | 0.04% | 5,374,061 |
| 2021-08-05 | 2021-08-03 | 2.351 | 2,288,636 | -43,900 | 0.04% | 5,380,159 |
| 2021-07-30 | 2021-07-28 | 2.241 | 2,332,536 | +14,633 | 0.04% | 5,228,320 |
| 2021-07-28 | 2021-07-26 | 2.364 | 2,317,903 | -29,266 | 0.04% | 5,480,641 |
| 2021-07-22 | 2021-07-20 | 2.460 | 2,347,169 | -29,267 | 0.04% | 5,774,400 |
| 2021-07-14 | 2021-07-12 | 2.648 | 2,376,436 | +70,144 | 0.04% | 6,291,955 |
| 2021-07-12 | 2021-07-08 | 2.591 | 2,306,292 | -14,202 | 0.04% | 5,976,319 |
| 2021-07-08 | 2021-07-06 | 2.662 | 2,320,494 | -8,521 | 0.04% | 6,176,521 |
| 2021-07-07 | 2021-07-05 | 2.634 | 2,329,015 | +8,521 | 0.04% | 6,133,601 |
| 2021-06-30 | 2021-06-28 | 2.591 | 2,320,494 | +21,302 | 0.04% | 6,013,121 |
| 2021-06-25 | 2021-06-23 | 2.422 | 2,299,192 | -1,420 | 0.04% | 5,569,361 |
| 2021-06-18 | 2021-06-16 | 2.394 | 2,300,612 | +7,101 | 0.04% | 5,508,000 |
| 2021-06-17 | 2021-06-15 | 2.450 | 2,293,511 | -14,202 | 0.04% | 5,620,199 |
| 2021-06-16 | 2021-06-11 | 2.465 | 2,307,713 | -2,840 | 0.04% | 5,687,501 |
| 2021-06-11 | 2021-06-09 | 2.450 | 2,310,553 | -4,260 | 0.04% | 5,661,960 |
| 2021-06-10 | 2021-06-08 | 2.479 | 2,314,813 | -14,202 | 0.04% | 5,737,599 |
| 2021-05-27 | 2021-05-25 | 2.563 | 2,329,015 | -14,201 | 0.04% | 5,969,601 |
| 2021-05-26 | 2021-05-24 | 2.563 | 2,343,216 | -14,201 | 0.05% | 6,006,000 |
| 2021-05-21 | 2021-05-18 | 2.662 | 2,357,417 | -17,042 | 0.05% | 6,274,800 |
| 2021-05-17 | 2021-05-13 | 2.408 | 2,374,459 | -35,503 | 0.05% | 5,718,241 |
| 2021-05-14 | 2021-05-12 | 2.465 | 2,409,962 | +35,503 | 0.05% | 5,939,500 |
| 2021-04-26 | 2021-04-22 | 2.563 | 2,374,459 | +14,202 | 0.05% | 6,086,081 |
| 2021-04-23 | 2021-04-21 | 2.521 | 2,360,257 | -35,504 | 0.05% | 5,949,959 |
| 2021-04-22 | 2021-04-20 | 2.549 | 2,395,761 | +35,504 | 0.05% | 6,106,941 |
| 2021-04-16 | 2021-04-14 | 2.563 | 2,360,257 | +2,840 | 0.05% | 6,049,679 |
| 2021-04-13 | 2021-04-09 | 2.507 | 2,357,417 | +17,041 | 0.05% | 5,909,600 |
| 2021-04-09 | 2021-04-07 | 2.549 | 2,340,376 | +5,681 | 0.05% | 5,965,761 |
| 2021-03-30 | 2021-03-26 | 2.774 | 2,334,695 | +71,006 | 0.05% | 6,477,360 |
| 2021-03-17 | 2021-03-15 | 2.915 | 2,263,689 | -21,301 | 0.04% | 6,599,161 |
| 2021-03-16 | 2021-03-12 | 2.957 | 2,284,990 | -45,445 | 0.04% | 6,757,799 |
| 2021-03-15 | 2021-03-11 | 2.845 | 2,330,435 | -2,840 | 0.05% | 6,629,641 |
| 2021-03-01 | 2021-02-25 | 2.831 | 2,333,275 | +71,007 | 0.05% | 6,604,860 |
| 2021-02-25 | 2021-02-23 | 2.859 | 2,262,268 | -9,941 | 0.04% | 6,467,579 |
| 2021-02-24 | 2021-02-22 | 2.901 | 2,272,209 | +14,201 | 0.04% | 6,591,999 |
| 2021-02-02 | 2021-01-29 | 2.619 | 2,258,008 | +45,444 | 0.04% | 5,914,800 |
| 2021-02-01 | 2021-01-28 | 2.788 | 2,212,564 | -19,882 | 0.04% | 6,169,681 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,232,446 | +66,747 | 0.04% | 6,602,401 |
| 2021-01-28 | 2021-01-26 | 3.169 | 2,165,699 | +42,603 | 0.04% | 6,862,498 |
| 2021-01-27 | 2021-01-25 | 3.281 | 2,123,096 | +42,604 | 0.04% | 6,966,701 |
| 2021-01-26 | 2021-01-22 | 3.239 | 2,080,492 | -2,840 | 0.04% | 6,739,001 |
| 2021-01-25 | 2021-01-21 | 3.324 | 2,083,332 | -113,326 | 0.04% | 6,924,240 |
| 2021-01-22 | 2021-01-20 | 3.056 | 2,196,658 | +7,100 | 0.04% | 6,713,111 |
| 2021-01-21 | 2021-01-19 | 2.957 | 2,189,558 | +42,604 | 0.04% | 6,475,561 |
| 2021-01-20 | 2021-01-18 | 3.042 | 2,146,954 | -5,680 | 0.04% | 6,530,977 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,152,634 | +2,840 | 0.04% | 6,214,779 |
| 2021-01-08 | 2021-01-06 | 2.929 | 2,149,794 | -1,136 | 0.04% | 6,297,408 |
| 2020-12-30 | 2020-12-28 | 3.014 | 2,150,930 | +7,101 | 0.04% | 6,482,488 |
| 2020-12-29 | 2020-12-24 | 3.155 | 2,143,829 | +7,100 | 0.04% | 6,763,007 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,136,729 | +7,101 | 0.04% | 7,011,437 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,129,628 | +21,302 | 0.04% | 7,288,055 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,108,326 | +99,409 | 0.04% | 7,333,923 |
| 2020-11-23 | 2020-11-19 | 4.000 | 2,008,917 | +7,101 | 0.04% | 8,034,928 |
| 2020-11-20 | 2020-11-18 | 3.943 | 2,001,816 | +7,100 | 0.04% | 7,893,758 |
| 2020-11-17 | 2020-11-13 | 3.676 | 1,994,716 | +35,504 | 0.04% | 7,332,013 |
| 2020-11-03 | 2020-10-30 | 3.915 | 1,959,212 | -9,657 | 0.04% | 7,670,574 |
| 2020-11-02 | 2020-10-29 | 3.943 | 1,968,869 | -14,202 | 0.04% | 7,763,839 |
| 2020-10-30 | 2020-10-28 | 3.802 | 1,983,071 | -12,781 | 0.04% | 7,540,561 |
| 2020-10-16 | 2020-10-14 | 3.802 | 1,995,852 | -3,692 | 0.04% | 7,589,161 |
| 2020-10-15 | 2020-10-12 | 3.718 | 1,999,544 | -301,068 | 0.04% | 7,434,239 |
| 2020-10-07 | 2020-10-05 | 3.493 | 2,300,612 | -1,420 | 0.05% | 8,035,200 |
| 2020-09-25 | 2020-09-23 | 3.197 | 2,302,032 | -55,385 | 0.05% | 7,359,340 |
| 2020-09-24 | 2020-09-22 | 3.169 | 2,357,417 | -52,545 | 0.05% | 7,470,000 |
| 2020-09-17 | 2020-09-15 | 3.653 | 2,409,962 | +40,835 | 0.05% | 8,803,877 |
| 2020-09-16 | 2020-09-14 | 3.581 | 2,369,127 | -8,376 | 0.05% | 8,485,002 |
| 2020-09-15 | 2020-09-11 | 3.610 | 2,377,503 | +6,980 | 0.05% | 8,583,120 |
| 2020-09-11 | 2020-09-09 | 3.739 | 2,370,523 | -12,006 | 0.05% | 8,863,562 |
| 2020-09-09 | 2020-09-07 | 3.539 | 2,382,529 | -23,733 | 0.05% | 8,430,605 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,406,262 | -838 | 0.05% | 8,962,720 |
| 2020-09-07 | 2020-09-03 | 3.410 | 2,407,100 | -18,428 | 0.05% | 8,207,194 |
| 2020-09-02 | 2020-08-31 | 3.023 | 2,425,528 | +9,773 | 0.05% | 7,331,829 |
| 2020-09-01 | 2020-08-28 | 2.994 | 2,415,755 | -62,823 | 0.05% | 7,233,071 |
| 2020-08-31 | 2020-08-27 | 2.851 | 2,478,578 | -2,792 | 0.05% | 7,066,091 |
| 2020-08-28 | 2020-08-26 | 2.837 | 2,481,370 | +20,941 | 0.05% | 7,038,503 |
| 2020-08-26 | 2020-08-24 | 2.751 | 2,460,429 | -1,955 | 0.05% | 6,767,615 |
| 2020-08-14 | 2020-08-12 | 2.693 | 2,462,384 | +9,773 | 0.05% | 6,631,888 |
| 2020-08-10 | 2020-08-06 | 2.693 | 2,452,611 | +16,752 | 0.05% | 6,605,567 |
| 2020-08-06 | 2020-08-04 | 2.708 | 2,435,859 | +83,765 | 0.05% | 6,595,345 |
| 2020-07-30 | 2020-07-28 | 2.736 | 2,352,094 | -4,189 | 0.05% | 6,435,935 |
| 2020-07-29 | 2020-07-27 | 2.636 | 2,356,283 | -13,960 | 0.05% | 6,211,105 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,370,243 | -16,753 | 0.05% | 6,349,771 |
| 2020-07-21 | 2020-07-17 | 2.435 | 2,386,996 | -2,792 | 0.05% | 5,813,320 |
| 2020-07-16 | 2020-07-14 | 2.421 | 2,389,788 | -19,545 | 0.05% | 5,785,883 |
| 2020-07-15 | 2020-07-13 | 2.292 | 2,409,333 | -5,585 | 0.05% | 5,522,559 |
| 2020-07-14 | 2020-07-10 | 2.235 | 2,414,918 | +13,961 | 0.05% | 5,396,977 |
| 2020-07-13 | 2020-07-09 | 2.264 | 2,400,957 | -9,772 | 0.05% | 5,434,568 |
| 2020-07-09 | 2020-07-07 | 2.264 | 2,410,729 | +6,980 | 0.05% | 5,456,687 |
| 2020-07-08 | 2020-07-06 | 2.306 | 2,403,749 | -25,129 | 0.05% | 5,544,196 |
| 2020-06-29 | 2020-06-24 | 2.206 | 2,428,878 | -6,981 | 0.05% | 5,358,584 |
| 2020-06-19 | 2020-06-17 | 2.321 | 2,435,859 | -4,188 | 0.05% | 5,653,153 |
| 2020-06-18 | 2020-06-16 | 2.443 | 2,440,047 | +2,792 | 0.05% | 5,961,908 |
| 2020-06-17 | 2020-06-15 | 2.428 | 2,437,255 | +94,615 | 0.05% | 5,918,552 |
| 2020-06-16 | 2020-06-12 | 2.488 | 2,342,640 | -6,671 | 0.05% | 5,829,256 |
| 2020-06-10 | 2020-06-08 | 2.263 | 2,349,311 | -2,669 | 0.05% | 5,317,616 |
| 2020-06-08 | 2020-06-04 | 2.084 | 2,351,980 | -2,668 | 0.05% | 4,900,585 |
| 2020-06-05 | 2020-06-03 | 2.099 | 2,354,648 | -6,671 | 0.05% | 4,941,440 |
| 2020-05-26 | 2020-05-22 | 1.994 | 2,361,319 | +6,671 | 0.05% | 4,707,668 |
| 2020-05-13 | 2020-05-11 | 2.189 | 2,354,648 | -1,334 | 0.05% | 5,153,216 |
| 2020-05-07 | 2020-05-05 | 2.129 | 2,355,982 | -1,335 | 0.05% | 5,014,871 |
| 2020-04-24 | 2020-04-22 | 2.129 | 2,357,317 | -13,342 | 0.05% | 5,017,713 |
| 2020-04-16 | 2020-04-14 | 1.994 | 2,370,659 | -1,334 | 0.05% | 4,726,288 |
| 2020-04-15 | 2020-04-09 | 2.039 | 2,371,993 | -2,668 | 0.05% | 4,835,616 |
| 2020-04-08 | 2020-04-06 | 1.904 | 2,374,661 | -1,335 | 0.05% | 4,520,691 |
| 2020-04-07 | 2020-04-03 | 1.904 | 2,375,996 | -2,668 | 0.05% | 4,523,233 |
| 2020-04-03 | 2020-04-01 | 1.934 | 2,378,664 | -46,698 | 0.05% | 4,599,624 |
| 2020-04-01 | 2020-03-30 | 2.129 | 2,425,362 | -8,006 | 0.05% | 5,162,552 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,433,368 | -3,034,357 | 0.05% | 2,232,086 |
| 2020-03-27 | 2020-03-25 | 0.901 | 5,467,725 | -19,787 | 0.05% | 4,924,260 |
| 2020-03-19 | 2020-03-17 | 0.934 | 5,487,512 | -20,986 | 0.05% | 5,125,120 |
| 2020-03-18 | 2020-03-16 | 0.934 | 5,508,498 | +29,980 | 0.05% | 5,144,720 |
| 2020-03-16 | 2020-03-12 | 1.034 | 5,478,518 | -29,980 | 0.05% | 5,664,940 |
| 2020-03-12 | 2020-03-10 | 1.084 | 5,508,498 | -17,988 | 0.05% | 5,971,550 |
| 2020-03-11 | 2020-03-09 | 1.084 | 5,526,486 | -29,980 | 0.05% | 5,991,050 |
| 2020-03-09 | 2020-03-05 | 1.134 | 5,556,466 | -12,591 | 0.05% | 6,301,560 |
| 2020-03-06 | 2020-03-04 | 1.134 | 5,569,057 | -32,978 | 0.05% | 6,315,840 |
| 2020-03-02 | 2020-02-27 | 1.151 | 5,602,035 | -32,978 | 0.05% | 6,446,670 |
| 2020-02-28 | 2020-02-26 | 1.151 | 5,635,013 | -8,994 | 0.05% | 6,484,620 |
| 2020-02-26 | 2020-02-24 | 1.167 | 5,644,007 | -176,881 | 0.05% | 6,589,100 |
| 2020-02-04 | 2020-01-31 | 1.151 | 5,820,888 | -102,531 | 0.07% | 6,698,520 |
| 2020-01-30 | 2020-01-24 | 1.201 | 5,923,419 | -14,990 | 0.07% | 7,112,880 |
| 2020-01-23 | 2020-01-21 | 1.217 | 5,938,409 | -59,960 | 0.07% | 7,229,920 |
| 2020-01-15 | 2020-01-13 | 1.234 | 5,998,369 | -29,980 | 0.07% | 7,402,960 |
| 2020-01-09 | 2020-01-07 | 1.251 | 6,028,349 | -14,990 | 0.07% | 7,540,500 |
| 2020-01-07 | 2020-01-03 | 1.284 | 6,043,339 | -14,989 | 0.07% | 7,760,831 |
| 2019-12-27 | 2019-12-20 | 1.234 | 6,058,328 | +14,989 | 0.07% | 7,476,959 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,043,339 | -64,756 | 0.07% | 7,559,251 |
| 2019-12-17 | 2019-12-13 | 1.201 | 6,108,095 | -5,996 | 0.07% | 7,334,640 |
| 2019-12-11 | 2019-12-09 | 1.167 | 6,114,091 | -11,992 | 0.07% | 7,137,900 |
| 2019-12-03 | 2019-11-29 | 1.151 | 6,126,083 | +14,390 | 0.07% | 7,049,730 |
| 2019-11-28 | 2019-11-26 | 1.184 | 6,111,693 | +29,980 | 0.07% | 7,237,030 |
| 2019-11-27 | 2019-11-25 | 1.201 | 6,081,713 | +29,980 | 0.07% | 7,302,960 |
| 2019-11-25 | 2019-11-21 | 1.184 | 6,051,733 | +29,980 | 0.07% | 7,166,030 |
| 2019-11-19 | 2019-11-15 | 1.268 | 6,021,753 | +29,980 | 0.07% | 7,632,680 |
| 2019-11-18 | 2019-11-14 | 1.268 | 5,991,773 | -8,994 | 0.07% | 7,594,680 |
| 2019-11-08 | 2019-11-06 | 1.301 | 6,000,767 | -11,992 | 0.07% | 7,806,240 |
| 2019-11-07 | 2019-11-05 | 1.318 | 6,012,759 | +5,996 | 0.07% | 7,922,120 |
| 2019-10-30 | 2019-10-28 | 1.284 | 6,006,763 | -107,928 | 0.07% | 7,713,860 |
| 2019-10-22 | 2019-10-18 | 1.151 | 6,114,691 | -38,374 | 0.07% | 7,036,620 |
| 2019-09-17 | 2019-09-13 | 1.126 | 6,153,065 | -286,149 | 0.07% | 6,930,955 |
| 2019-09-12 | 2019-09-10 | 1.110 | 6,439,214 | -3,063 | 0.08% | 7,148,160 |
| 2019-08-23 | 2019-08-21 | 0.979 | 6,442,277 | -12,251 | 0.08% | 6,310,200 |
| 2019-08-08 | 2019-08-06 | 0.898 | 6,454,528 | -183,768 | 0.08% | 5,795,350 |
| 2019-08-01 | 2019-07-30 | 0.996 | 6,638,296 | -4,900 | 0.08% | 6,610,570 |
| 2019-07-30 | 2019-07-26 | 0.996 | 6,643,196 | +91,884 | 0.08% | 6,615,450 |
| 2019-07-29 | 2019-07-25 | 0.996 | 6,551,312 | -91,272 | 0.08% | 6,523,950 |
| 2019-07-25 | 2019-07-23 | 0.947 | 6,642,584 | -24,502 | 0.08% | 6,289,520 |
| 2019-07-12 | 2019-07-10 | 0.882 | 6,667,086 | -91,884 | 0.08% | 5,877,360 |
| 2019-06-17 | 2019-06-13 | 0.913 | 6,758,970 | -61,255 | 0.08% | 6,168,006 |
| 2019-06-14 | 2019-06-12 | 0.913 | 6,820,225 | -622,239 | 0.08% | 6,223,906 |
| 2019-06-11 | 2019-06-06 | 0.883 | 7,442,464 | +33,422 | 0.08% | 6,569,060 |
| 2019-06-10 | 2019-06-05 | 0.883 | 7,409,042 | +33,422 | 0.08% | 6,539,560 |
| 2019-06-05 | 2019-06-03 | 0.868 | 7,375,620 | +13,369 | 0.08% | 6,399,720 |
| 2019-06-03 | 2019-05-30 | 0.883 | 7,362,251 | -16,711 | 0.08% | 6,498,260 |
| 2019-05-30 | 2019-05-28 | 0.853 | 7,378,962 | +33,422 | 0.08% | 6,292,230 |
| 2019-05-20 | 2019-05-16 | 0.942 | 7,345,540 | -6,684 | 0.08% | 6,923,070 |
| 2019-05-14 | 2019-05-09 | 0.853 | 7,352,224 | -100,267 | 0.08% | 6,269,430 |
| 2019-05-10 | 2019-05-08 | 0.868 | 7,452,491 | -66,844 | 0.08% | 6,466,420 |
| 2019-05-08 | 2019-05-06 | 0.868 | 7,519,335 | +66,844 | 0.08% | 6,524,420 |
| 2019-05-07 | 2019-05-03 | 0.957 | 7,452,491 | +130,347 | 0.08% | 7,135,360 |
| 2019-04-30 | 2019-04-26 | 0.928 | 7,322,144 | -50,134 | 0.08% | 6,791,480 |
| 2019-04-26 | 2019-04-24 | 0.942 | 7,372,278 | -66,844 | 0.08% | 6,948,270 |
| 2019-04-17 | 2019-04-15 | 0.942 | 7,439,122 | +167,111 | 0.08% | 7,011,270 |
| 2019-04-16 | 2019-04-12 | 0.942 | 7,272,011 | +23,396 | 0.08% | 6,853,770 |
| 2019-04-15 | 2019-04-11 | 0.942 | 7,248,615 | -201,871 | 0.08% | 6,831,720 |
| 2019-04-11 | 2019-04-09 | 0.957 | 7,450,486 | +23,396 | 0.08% | 7,133,440 |
| 2019-04-10 | 2019-04-08 | 0.972 | 7,427,090 | +57,486 | 0.08% | 7,222,150 |
| 2019-04-09 | 2019-04-04 | 0.972 | 7,369,604 | +13,369 | 0.08% | 7,166,250 |
| 2019-04-08 | 2019-04-03 | 0.972 | 7,356,235 | -53,475 | 0.09% | 7,153,250 |
| 2019-04-03 | 2019-04-01 | 0.972 | 7,409,710 | +93,582 | 0.09% | 7,205,250 |
| 2019-04-02 | 2019-03-29 | 0.942 | 7,316,128 | -16,711 | 0.09% | 6,895,350 |
| 2019-04-01 | 2019-03-28 | 0.957 | 7,332,839 | -20,054 | 0.09% | 7,020,800 |
| 2019-03-29 | 2019-03-27 | 0.868 | 7,352,893 | -60,160 | 0.09% | 6,380,000 |
| 2019-03-14 | 2019-03-12 | 0.670 | 7,413,053 | -13,369 | 0.09% | 4,968,320 |
| 2019-03-04 | 2019-02-28 | 0.685 | 7,426,422 | -100,266 | 0.09% | 5,088,380 |
| 2019-02-26 | 2019-02-22 | 0.694 | 7,526,688 | +127,004 | 0.09% | 5,224,640 |
| 2019-02-25 | 2019-02-21 | 0.688 | 7,399,684 | -73,529 | 0.09% | 5,092,200 |
| 2019-02-21 | 2019-02-19 | 0.700 | 7,473,213 | -6,684 | 0.09% | 5,232,240 |
| 2019-02-20 | 2019-02-18 | 0.688 | 7,479,897 | +73,529 | 0.09% | 5,147,400 |
| 2019-01-31 | 2019-01-29 | 0.631 | 7,406,368 | -6,685 | 0.09% | 4,675,760 |
| 2019-01-21 | 2019-01-17 | 0.664 | 7,413,053 | +33,423 | 0.09% | 4,923,960 |
| 2019-01-11 | 2019-01-09 | 0.577 | 7,379,630 | -56,818 | 0.09% | 4,261,440 |
| 2018-12-20 | 2018-12-18 | 0.625 | 7,436,448 | -6,685 | 0.09% | 4,650,250 |
| 2018-12-18 | 2018-12-14 | 0.625 | 7,443,133 | -6,684 | 0.09% | 4,654,430 |
| 2018-12-05 | 2018-12-03 | 0.646 | 7,449,817 | -68,850 | 0.09% | 4,814,640 |
| 2018-11-29 | 2018-11-27 | 0.637 | 7,518,667 | -3,342 | 0.09% | 4,791,648 |
| 2018-11-23 | 2018-11-21 | 0.625 | 7,522,009 | +66,844 | 0.09% | 4,703,754 |
| 2018-11-21 | 2018-11-19 | 0.601 | 7,455,165 | -43,449 | 0.09% | 4,483,506 |
| 2018-10-23 | 2018-10-19 | 0.509 | 7,498,614 | -4,679 | 0.09% | 3,814,120 |
| 2018-10-03 | 2018-09-28 | 0.574 | 7,503,293 | -66,844 | 0.09% | 4,310,400 |
| 2018-08-24 | 2018-08-22 | 0.577 | 7,570,137 | +33,422 | 0.12% | 4,371,450 |
| 2018-08-02 | 2018-07-31 | 0.613 | 7,536,715 | -9,358 | 0.12% | 4,622,750 |
| 2018-08-01 | 2018-07-30 | 0.628 | 7,546,073 | -43,449 | 0.12% | 4,741,380 |
| 2018-07-30 | 2018-07-26 | 0.613 | 7,589,522 | -66,845 | 0.12% | 4,655,140 |
| 2018-07-24 | 2018-07-20 | 0.577 | 7,656,367 | -100,266 | 0.12% | 4,421,244 |
| 2018-07-23 | 2018-07-19 | 0.565 | 7,756,633 | -8,690 | 0.12% | 4,386,312 |
| 2018-07-20 | 2018-07-18 | 0.568 | 7,765,323 | +66,844 | 0.12% | 4,414,460 |
| 2018-07-17 | 2018-07-13 | 0.548 | 7,698,479 | +167,112 | 0.12% | 4,215,222 |
| 2018-07-16 | 2018-07-12 | 0.551 | 7,531,367 | -110,294 | 0.12% | 4,146,256 |
| 2018-06-29 | 2018-06-27 | 0.607 | 7,641,661 | -6,684 | 0.12% | 4,641,392 |
| 2018-05-29 | 2018-05-25 | 0.673 | 7,648,345 | -33,423 | 0.12% | 5,148,900 |
| 2018-05-28 | 2018-05-24 | 0.679 | 7,681,768 | +16,712 | 0.12% | 5,217,368 |
| 2018-05-25 | 2018-05-23 | 0.679 | 7,665,056 | -66,845 | 0.12% | 5,206,018 |
| 2018-05-24 | 2018-05-21 | 0.715 | 7,731,901 | +46,791 | 0.12% | 5,529,026 |
| 2018-05-11 | 2018-05-09 | 0.646 | 7,685,110 | -36,764 | 0.12% | 4,966,704 |
| 2018-05-09 | 2018-05-07 | 0.649 | 7,721,874 | -3,342 | 0.12% | 5,013,568 |
| 2018-05-08 | 2018-05-04 | 0.643 | 7,725,216 | -32,086 | 0.12% | 4,969,510 |
| 2018-04-03 | 2018-03-28 | 0.652 | 7,757,302 | -67,513 | 0.12% | 5,059,780 |
| 2018-03-29 | 2018-03-27 | 0.652 | 7,824,815 | +67,513 | 0.12% | 5,103,816 |
| 2018-03-27 | 2018-03-23 | 0.649 | 7,757,302 | -120,320 | 0.12% | 5,036,570 |
| 2018-03-26 | 2018-03-22 | 0.664 | 7,877,622 | +66,845 | 0.12% | 5,232,540 |
| 2018-03-19 | 2018-03-15 | 0.706 | 7,810,777 | +30,080 | 0.13% | 5,515,320 |
| 2018-03-12 | 2018-03-08 | 0.676 | 7,780,697 | -30,080 | 0.13% | 5,261,280 |
| 2018-03-09 | 2018-03-07 | 0.670 | 7,810,777 | -6,685 | 0.13% | 5,234,880 |
| 2018-03-01 | 2018-02-27 | 0.733 | 7,817,462 | -33,422 | 0.13% | 5,730,550 |
| 2018-02-28 | 2018-02-26 | 0.727 | 7,850,884 | +40,107 | 0.13% | 5,708,070 |
| 2018-02-27 | 2018-02-23 | 0.718 | 7,810,777 | -43,449 | 0.13% | 5,608,800 |
| 2018-02-21 | 2018-02-15 | 0.667 | 7,854,226 | +33,422 | 0.13% | 5,240,500 |
| 2018-02-13 | 2018-02-09 | 0.649 | 7,820,804 | -133,689 | 0.13% | 5,077,800 |
| 2018-02-09 | 2018-02-07 | 0.664 | 7,954,493 | +133,689 | 0.13% | 5,283,600 |
| 2018-02-06 | 2018-02-02 | 0.724 | 7,820,804 | -100,267 | 0.13% | 5,662,800 |
| 2018-02-05 | 2018-02-01 | 0.748 | 7,921,071 | +100,267 | 0.13% | 5,925,000 |
| 2018-01-26 | 2018-01-24 | 0.679 | 7,820,804 | -3,342 | 0.13% | 5,311,800 |
| 2018-01-25 | 2018-01-23 | 0.670 | 7,824,146 | +20,053 | 0.13% | 5,243,840 |
| 2018-01-23 | 2018-01-19 | 0.685 | 7,804,093 | +33,422 | 0.13% | 5,347,150 |
| 2018-01-22 | 2018-01-18 | 0.685 | 7,770,671 | -3,342 | 0.13% | 5,324,250 |
| 2018-01-19 | 2018-01-17 | 0.691 | 7,774,013 | +66,845 | 0.13% | 5,373,060 |
| 2018-01-11 | 2018-01-09 | 0.715 | 7,707,168 | +33,422 | 0.13% | 5,511,340 |
| 2018-01-10 | 2018-01-08 | 0.721 | 7,673,746 | -66,845 | 0.13% | 5,533,360 |
| 2018-01-03 | 2017-12-29 | 0.676 | 7,740,591 | -10,026 | 0.13% | 5,234,160 |
| 2017-12-19 | 2017-12-15 | 0.637 | 7,750,617 | -100,267 | 0.13% | 4,939,470 |
| 2017-12-04 | 2017-11-30 | 0.682 | 7,850,884 | +13,369 | 0.13% | 5,355,720 |
| 2017-12-01 | 2017-11-29 | 0.706 | 7,837,515 | +13,369 | 0.13% | 5,534,200 |
| 2017-11-27 | 2017-11-23 | 0.685 | 7,824,146 | +33,422 | 0.13% | 5,360,890 |
| 2017-11-24 | 2017-11-22 | 0.688 | 7,790,724 | -668,445 | 0.13% | 5,361,300 |
| 2017-11-21 | 2017-11-17 | 0.691 | 8,459,169 | -9,358 | 0.14% | 5,846,610 |
| 2017-11-16 | 2017-11-14 | 0.697 | 8,468,527 | +754,006 | 0.14% | 5,903,754 |
| 2017-11-09 | 2017-11-07 | 0.697 | 7,714,521 | -6,685 | 0.26% | 5,378,106 |
| 2017-11-08 | 2017-11-06 | 0.688 | 7,721,206 | -26,738 | 0.26% | 5,313,460 |
| 2017-11-07 | 2017-11-03 | 0.682 | 7,747,944 | +16,712 | 0.26% | 5,285,496 |
| 2017-11-03 | 2017-11-01 | 0.685 | 7,731,232 | -16,712 | 0.26% | 5,297,228 |
| 2017-11-01 | 2017-10-30 | 0.685 | 7,747,944 | -6,684 | 0.26% | 5,308,678 |
| 2017-10-31 | 2017-10-27 | 0.685 | 7,754,628 | -334,891 | 0.26% | 5,313,258 |
| 2017-10-20 | 2017-10-18 | 0.691 | 8,089,519 | +33,422 | 0.27% | 5,591,124 |
| 2017-10-17 | 2017-10-13 | 0.687 | 8,056,097 | +33,423 | 0.27% | 5,531,868 |
| 2017-10-16 | 2017-10-12 | 0.684 | 8,022,674 | -157,308 | 0.27% | 5,485,375 |
| 2017-10-13 | 2017-10-11 | 0.681 | 8,179,982 | -6,815 | 0.27% | 5,568,928 |
| 2017-09-28 | 2017-09-26 | 0.687 | 8,186,797 | -3,408 | 0.27% | 5,621,616 |
| 2017-09-25 | 2017-09-21 | 0.707 | 8,190,205 | -68,155 | 0.27% | 5,792,194 |
| 2017-09-14 | 2017-09-12 | 0.693 | 8,258,360 | -112,456 | 0.27% | 5,719,224 |
| 2017-09-12 | 2017-09-08 | 0.851 | 8,370,816 | -10,223 | 0.27% | 7,123,560 |
| 2017-09-11 | 2017-09-07 | 0.836 | 8,381,039 | -136,311 | 0.27% | 7,009,290 |
| 2017-09-07 | 2017-09-05 | 0.866 | 8,517,350 | +12,268 | 0.28% | 7,373,230 |
| 2017-09-06 | 2017-09-04 | 0.866 | 8,505,082 | +20,447 | 0.28% | 7,362,610 |
| 2017-09-05 | 2017-09-01 | 0.866 | 8,484,635 | -1,056,405 | 0.28% | 7,344,910 |
| 2017-09-01 | 2017-08-30 | 0.851 | 9,541,040 | +68,155 | 0.31% | 8,119,420 |
| 2017-08-30 | 2017-08-28 | 0.851 | 9,472,885 | +34,078 | 0.31% | 8,061,420 |
| 2017-08-25 | 2017-08-22 | 0.836 | 9,438,807 | -17,039 | 0.31% | 7,893,930 |
| 2017-08-21 | 2017-08-17 | 0.836 | 9,455,846 | +10,223 | 0.31% | 7,908,180 |
| 2017-08-18 | 2017-08-16 | 0.822 | 9,445,623 | -81,786 | 0.31% | 7,761,040 |
| 2017-08-11 | 2017-08-09 | 0.880 | 9,527,409 | +61,340 | 0.31% | 8,387,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 9,466,069 | +68,155 | 0.31% | 8,472,290 |
| 2017-08-09 | 2017-08-07 | 0.851 | 9,397,914 | -20,447 | 0.31% | 7,997,620 |
| 2017-08-07 | 2017-08-03 | 0.822 | 9,418,361 | +20,447 | 0.31% | 7,738,640 |
| 2017-08-03 | 2017-08-01 | 0.807 | 9,397,914 | -34,078 | 0.31% | 7,583,950 |
| 2017-08-02 | 2017-07-31 | 0.807 | 9,431,992 | +64,747 | 0.31% | 7,611,450 |
| 2017-07-28 | 2017-07-26 | 0.763 | 9,367,245 | -177,203 | 0.31% | 7,146,880 |
| 2017-07-26 | 2017-07-24 | 0.778 | 9,544,448 | +170,388 | 0.31% | 7,422,120 |
| 2017-07-11 | 2017-07-07 | 0.731 | 9,374,060 | -68,155 | 0.31% | 6,849,492 |
| 2017-07-07 | 2017-07-05 | 0.728 | 9,442,215 | +6,815 | 0.31% | 6,871,584 |
| 2017-07-06 | 2017-07-04 | 0.719 | 9,435,400 | +34,078 | 0.31% | 6,783,560 |
| 2017-07-05 | 2017-07-03 | 0.734 | 9,401,322 | -6,816 | 0.31% | 6,897,000 |
| 2017-06-29 | 2017-06-27 | 0.731 | 9,408,138 | +68,156 | 0.31% | 6,874,392 |
| 2017-06-27 | 2017-06-23 | 0.722 | 9,339,982 | -1,364 | 0.31% | 6,742,368 |
| 2017-06-26 | 2017-06-22 | 0.734 | 9,341,346 | -20,446 | 0.31% | 6,853,000 |
| 2017-06-22 | 2017-06-20 | 0.763 | 9,361,792 | -34,078 | 0.31% | 7,142,720 |
| 2017-06-19 | 2017-06-15 | 0.763 | 9,395,870 | -34,077 | 0.31% | 7,168,720 |
| 2017-06-16 | 2017-06-14 | 0.792 | 9,429,947 | -170,388 | 0.31% | 7,471,440 |
| 2017-06-15 | 2017-06-13 | 0.748 | 9,600,335 | -170,388 | 0.31% | 7,183,860 |
| 2017-05-25 | 2017-05-23 | 0.704 | 9,770,723 | -10,223 | 0.32% | 6,881,280 |
| 2017-05-10 | 2017-05-08 | 0.707 | 9,780,946 | -3,408 | 0.32% | 6,917,182 |
| 2017-04-27 | 2017-04-25 | 0.734 | 9,784,354 | +34,078 | 0.32% | 7,178,000 |
| 2017-04-24 | 2017-04-20 | 0.731 | 9,750,276 | -3,408 | 0.32% | 7,124,388 |
| 2017-03-24 | 2017-03-22 | 0.763 | 9,753,684 | +170,388 | 0.32% | 7,441,720 |
| 2017-03-23 | 2017-03-21 | 0.778 | 9,583,296 | +170,388 | 0.31% | 7,452,330 |
| 2017-03-06 | 2017-03-02 | 0.792 | 9,412,908 | -27,263 | 0.31% | 7,457,940 |
| 2017-02-27 | 2017-02-23 | 0.836 | 9,440,171 | -34,077 | 0.31% | 7,895,070 |
| 2017-02-17 | 2017-02-15 | 0.807 | 9,474,248 | -34,078 | 0.31% | 7,645,550 |
| 2017-02-16 | 2017-02-14 | 0.807 | 9,508,326 | +34,078 | 0.31% | 7,673,050 |
| 2017-02-15 | 2017-02-13 | 0.807 | 9,474,248 | +51,116 | 0.31% | 7,645,550 |
| 2017-02-13 | 2017-02-09 | 0.763 | 9,423,132 | +13,631 | 0.31% | 7,189,520 |
| 2017-01-23 | 2017-01-19 | 0.748 | 9,409,501 | +34,078 | 0.31% | 7,041,060 |
| 2017-01-18 | 2017-01-16 | 0.748 | 9,375,423 | -13,631 | 0.31% | 7,015,560 |
| 2017-01-13 | 2017-01-11 | 0.778 | 9,389,054 | +17,039 | 0.31% | 7,301,280 |
| 2017-01-05 | 2017-01-03 | 0.748 | 9,372,015 | -34,078 | 0.31% | 7,013,010 |
| 2016-12-02 | 2016-11-30 | 0.807 | 9,406,093 | +209,236 | 0.31% | 7,590,550 |
| 2016-12-01 | 2016-11-29 | 0.822 | 9,196,857 | +6,816 | 0.30% | 7,556,640 |
| 2016-11-28 | 2016-11-24 | 0.836 | 9,190,041 | -13,631 | 0.30% | 7,685,880 |
| 2016-11-23 | 2016-11-21 | 0.778 | 9,203,672 | -51,798 | 0.30% | 7,157,120 |
| 2016-11-22 | 2016-11-18 | 0.792 | 9,255,470 | -13,631 | 0.30% | 7,333,200 |
| 2016-11-18 | 2016-11-16 | 0.807 | 9,269,101 | +149,941 | 0.30% | 7,480,000 |
| 2016-11-16 | 2016-11-14 | 0.822 | 9,119,160 | -170,388 | 0.30% | 7,492,800 |
| 2016-11-15 | 2016-11-11 | 0.836 | 9,289,548 | +13,631 | 0.30% | 7,769,100 |
| 2016-11-11 | 2016-11-09 | 0.731 | 9,275,917 | -13,631 | 0.30% | 6,777,780 |
| 2016-11-08 | 2016-11-04 | 0.725 | 9,289,548 | -20,446 | 0.30% | 6,733,220 |
| 2016-11-03 | 2016-11-01 | 0.734 | 9,309,994 | +13,631 | 0.30% | 6,830,000 |
| 2016-11-02 | 2016-10-31 | 0.731 | 9,296,363 | -40,893 | 0.30% | 6,792,720 |
| 2016-10-31 | 2016-10-27 | 0.763 | 9,337,256 | +40,893 | 0.31% | 7,124,000 |
| 2016-10-11 | 2016-10-06 | 0.822 | 9,296,363 | -8,860 | 0.30% | 7,638,400 |
| 2016-10-07 | 2016-10-05 | 0.822 | 9,305,223 | +8,860 | 0.30% | 7,645,680 |
| 2016-10-06 | 2016-10-04 | 0.807 | 9,296,363 | +23,854 | 0.30% | 7,502,000 |
| 2016-10-04 | 2016-09-30 | 0.778 | 9,272,509 | +20,447 | 0.30% | 7,210,650 |
| 2016-10-03 | 2016-09-29 | 0.763 | 9,252,062 | -2,726 | 0.30% | 7,059,000 |
| 2016-09-27 | 2016-09-23 | 0.716 | 9,254,788 | -765,383 | 0.30% | 6,626,552 |
| 2016-09-26 | 2016-09-22 | 0.719 | 10,020,171 | -13,631 | 0.33% | 7,203,980 |
| 2016-09-23 | 2016-09-21 | 0.710 | 10,033,802 | -34,077 | 0.33% | 7,125,448 |
| 2016-09-15 | 2016-09-13 | 0.678 | 10,067,879 | +2,044 | 0.33% | 6,824,664 |
| 2016-09-07 | 2016-09-05 | 0.684 | 10,065,835 | -6,134 | 0.33% | 6,882,354 |
| 2016-09-06 | 2016-09-02 | 0.663 | 10,071,969 | +170,388 | 0.33% | 6,679,656 |
| 2016-08-22 | 2016-08-18 | 0.719 | 9,901,581 | +17,039 | 0.32% | 7,118,720 |
| 2016-08-19 | 2016-08-17 | 0.719 | 9,884,542 | -40,893 | 0.32% | 7,106,470 |
| 2016-07-21 | 2016-07-19 | 0.684 | 9,925,435 | -34,078 | 0.33% | 6,786,358 |
| 2016-07-20 | 2016-07-18 | 0.698 | 9,959,513 | +682 | 0.33% | 6,955,788 |
| 2016-07-19 | 2016-07-15 | 0.704 | 9,958,831 | +4,089 | 0.33% | 7,013,760 |
| 2016-07-15 | 2016-07-13 | 0.722 | 9,954,742 | -3,408 | 0.33% | 7,186,152 |
| 2016-07-13 | 2016-07-11 | 0.669 | 9,958,150 | +34,078 | 0.33% | 6,662,616 |
| 2016-07-08 | 2016-07-06 | 0.649 | 9,924,072 | -19,765 | 0.33% | 6,435,962 |
| 2016-07-04 | 2016-06-29 | 0.631 | 9,943,837 | -39,530 | 0.33% | 6,273,700 |
| 2016-06-20 | 2016-06-16 | 0.607 | 9,983,367 | +34,759 | 0.33% | 6,064,272 |
| 2016-06-07 | 2016-06-03 | 0.663 | 9,948,608 | -6,815 | 0.33% | 6,597,844 |
| 2016-05-06 | 2016-05-04 | 0.687 | 9,955,423 | +2,044 | 0.33% | 6,836,076 |
| 2016-05-03 | 2016-04-28 | 0.728 | 9,953,379 | +6,816 | 0.33% | 7,243,584 |
| 2016-04-22 | 2016-04-20 | 0.778 | 9,946,563 | +102,232 | 0.33% | 7,734,820 |
| 2016-04-21 | 2016-04-19 | 0.807 | 9,844,331 | +6,816 | 0.32% | 7,944,200 |
| 2016-04-14 | 2016-04-12 | 0.822 | 9,837,515 | -57,932 | 0.32% | 8,083,040 |
| 2016-04-08 | 2016-04-06 | 0.643 | 9,895,447 | +682 | 0.32% | 6,359,322 |
| 2016-04-06 | 2016-04-01 | 0.631 | 9,894,765 | +6,815 | 0.32% | 6,242,740 |
| 2016-03-31 | 2016-03-29 | 0.637 | 9,887,950 | +10,223 | 0.32% | 6,296,472 |
| 2016-03-09 | 2016-03-07 | 0.716 | 9,877,727 | +13,631 | 0.32% | 7,072,584 |
| 2016-02-29 | 2016-02-25 | 0.593 | 9,864,096 | -3,407 | 0.32% | 5,847,092 |
| 2016-01-21 | 2016-01-19 | 0.654 | 9,867,503 | +34,077 | 0.32% | 6,457,188 |
| 2016-01-13 | 2016-01-11 | 0.748 | 9,833,426 | -3,408 | 0.32% | 7,358,280 |
| 2016-01-11 | 2016-01-07 | 0.748 | 9,836,834 | +34,078 | 0.32% | 7,360,830 |
| 2015-12-17 | 2015-12-15 | 0.778 | 9,802,756 | +10,223 | 0.32% | 7,622,990 |
| 2015-12-14 | 2015-12-10 | 0.851 | 9,792,533 | -6,815 | 0.32% | 8,333,440 |
| 2015-11-23 | 2015-11-19 | 0.924 | 9,799,348 | +13,631 | 0.32% | 9,058,140 |
| 2015-11-16 | 2015-11-12 | 0.954 | 9,785,717 | +681 | 0.32% | 9,332,700 |
| 2015-11-06 | 2015-11-04 | 0.968 | 9,785,036 | +682 | 0.32% | 9,475,620 |
| 2015-10-28 | 2015-10-26 | 0.983 | 9,784,354 | +6,815 | 0.32% | 9,618,520 |
| 2015-10-20 | 2015-10-16 | 1.012 | 9,777,539 | +47,709 | 0.32% | 9,898,740 |
| 2015-10-13 | 2015-10-09 | 1.012 | 9,729,830 | -84,512 | 0.32% | 9,850,440 |
| 2015-10-09 | 2015-10-07 | 0.998 | 9,814,342 | +37,485 | 0.32% | 9,792,000 |
| 2015-10-06 | 2015-10-02 | 0.954 | 9,776,857 | +49,072 | 0.32% | 9,324,250 |
| 2015-10-02 | 2015-09-29 | 0.910 | 9,727,785 | +10,223 | 0.32% | 8,849,260 |
| 2015-08-28 | 2015-08-26 | 0.939 | 9,717,562 | +13,631 | 0.32% | 9,125,120 |
| 2015-08-27 | 2015-08-25 | 0.910 | 9,703,931 | -17,039 | 0.32% | 8,827,560 |
| 2015-08-21 | 2015-08-19 | 1.115 | 9,720,970 | +6,816 | 0.32% | 10,839,880 |
| 2015-08-20 | 2015-08-18 | 1.144 | 9,714,154 | +17,039 | 0.32% | 11,117,340 |
| 2015-08-17 | 2015-08-13 | 1.174 | 9,697,115 | +40,893 | 0.32% | 11,382,399 |
| 2015-08-14 | 2015-08-12 | 1.218 | 9,656,222 | +34,077 | 0.32% | 11,759,440 |
| 2015-08-13 | 2015-08-11 | 1.247 | 9,622,145 | +20,447 | 0.32% | 12,000,300 |
| 2015-08-12 | 2015-08-10 | 1.276 | 9,601,698 | -54,524 | 0.31% | 12,256,560 |
| 2015-08-11 | 2015-08-07 | 1.188 | 9,656,222 | -223,549 | 0.32% | 11,476,080 |
| 2015-08-10 | 2015-08-06 | 1.174 | 9,879,771 | +223,549 | 0.32% | 11,596,800 |
| 2015-08-07 | 2015-08-05 | 1.174 | 9,656,222 | +68,155 | 0.32% | 11,334,400 |
| 2015-08-06 | 2015-08-04 | 1.159 | 9,588,067 | +57,932 | 0.31% | 11,113,720 |
| 2015-08-05 | 2015-08-03 | 1.159 | 9,530,135 | +68,155 | 0.31% | 11,046,570 |
| 2015-07-30 | 2015-07-28 | 1.203 | 9,461,980 | +17,039 | 0.31% | 11,384,060 |
| 2015-07-21 | 2015-07-17 | 1.394 | 9,444,941 | -4,090 | 0.31% | 13,165,099 |
| 2015-07-20 | 2015-07-16 | 1.365 | 9,449,031 | -6,815 | 0.31% | 12,893,520 |
| 2015-07-16 | 2015-07-14 | 1.467 | 9,455,846 | +10,223 | 0.31% | 13,874,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 9,445,623 | +6,816 | 0.31% | 13,443,230 |
| 2015-07-14 | 2015-07-10 | 1.291 | 9,438,807 | +17,038 | 0.31% | 12,187,119 |
| 2015-07-13 | 2015-07-09 | 1.262 | 9,421,769 | -6,815 | 0.31% | 11,888,640 |
| 2015-07-10 | 2015-07-08 | 0.954 | 9,428,584 | -3,408 | 0.31% | 8,992,100 |
| 2015-07-08 | 2015-07-06 | 1.188 | 9,431,992 | +821,270 | 0.31% | 11,209,590 |
| 2015-07-06 | 2015-07-02 | 1.497 | 8,610,722 | +17,039 | 0.28% | 12,886,680 |
| 2015-07-02 | 2015-06-29 | 1.614 | 8,593,683 | +119,271 | 0.28% | 13,869,899 |
| 2015-06-30 | 2015-06-26 | 1.731 | 8,474,412 | +34,078 | 0.28% | 14,672,120 |
| 2015-06-26 | 2015-06-24 | 1.819 | 8,440,334 | -88,602 | 0.28% | 15,356,159 |
| 2015-06-25 | 2015-06-23 | 1.761 | 8,528,936 | -170,388 | 0.28% | 15,016,800 |
| 2015-06-24 | 2015-06-22 | 1.761 | 8,699,324 | -34,078 | 0.28% | 15,316,800 |
| 2015-06-23 | 2015-06-19 | 1.702 | 8,733,402 | +20,447 | 0.29% | 14,864,241 |
| 2015-06-17 | 2015-06-15 | 1.673 | 8,712,955 | -7,497 | 0.29% | 14,573,760 |
| 2015-06-12 | 2015-06-10 | 1.614 | 8,720,452 | -68,155 | 0.29% | 14,074,500 |
| 2015-06-11 | 2015-06-09 | 1.673 | 8,788,607 | +37,485 | 0.29% | 14,700,300 |
| 2015-06-10 | 2015-06-08 | 1.819 | 8,751,122 | +6,816 | 0.29% | 15,921,600 |
| 2015-06-09 | 2015-06-05 | 1.819 | 8,744,306 | +17,038 | 0.29% | 15,909,199 |
| 2015-06-08 | 2015-06-04 | 1.878 | 8,727,268 | +85,194 | 0.29% | 16,390,401 |
| 2015-06-05 | 2015-06-03 | 1.878 | 8,642,074 | -299,201 | 0.28% | 16,230,401 |
| 2015-06-03 | 2015-06-01 | 2.083 | 8,941,275 | +12,268 | 0.29% | 18,628,980 |
| 2015-06-01 | 2015-05-28 | 2.025 | 8,929,007 | +64,748 | 0.29% | 18,079,380 |
| 2015-05-29 | 2015-05-27 | 2.113 | 8,864,259 | -60,659 | 0.29% | 18,728,639 |
| 2015-05-28 | 2015-05-26 | 1.937 | 8,924,918 | -179,248 | 0.29% | 17,285,401 |
| 2015-05-27 | 2015-05-22 | 1.849 | 9,104,166 | -34,077 | 0.30% | 16,831,081 |
| 2015-05-26 | 2015-05-21 | 1.907 | 9,138,243 | -231,728 | 0.30% | 17,430,400 |
| 2015-05-22 | 2015-05-20 | 1.673 | 9,369,971 | +34,078 | 0.31% | 15,672,720 |
| 2015-05-21 | 2015-05-19 | 1.673 | 9,335,893 | -17,039 | 0.31% | 15,615,720 |
| 2015-05-20 | 2015-05-18 | 1.702 | 9,352,932 | -78,378 | 0.31% | 15,918,680 |
| 2015-05-18 | 2015-05-14 | 1.673 | 9,431,310 | +13,631 | 0.31% | 15,775,319 |
| 2015-05-14 | 2015-05-12 | 1.673 | 9,417,679 | -350,999 | 0.31% | 15,752,519 |
| 2015-05-12 | 2015-05-08 | 1.673 | 9,768,678 | +18,402 | 0.32% | 16,339,619 |
| 2015-05-11 | 2015-05-07 | 1.614 | 9,750,276 | -23,855 | 0.32% | 15,736,599 |
| 2015-05-08 | 2015-05-06 | 1.702 | 9,774,131 | -85,194 | 0.32% | 16,635,560 |
| 2015-05-07 | 2015-05-05 | 1.819 | 9,859,325 | -40,211 | 0.32% | 17,937,841 |
| 2015-05-06 | 2015-05-04 | 1.643 | 9,899,536 | -46,346 | 0.32% | 16,268,000 |
| 2015-05-05 | 2015-04-30 | 1.614 | 9,945,882 | +10,224 | 0.33% | 16,052,300 |
| 2015-05-04 | 2015-04-29 | 1.585 | 9,935,658 | +1,363 | 0.33% | 15,744,239 |
| 2015-04-30 | 2015-04-28 | 1.497 | 9,934,295 | -96,781 | 0.33% | 14,867,519 |
| 2015-04-29 | 2015-04-27 | 1.276 | 10,031,076 | +30,670 | 0.33% | 12,804,660 |
| 2015-04-27 | 2015-04-23 | 1.276 | 10,000,406 | -92,009 | 0.33% | 12,765,510 |
| 2015-04-24 | 2015-04-22 | 1.232 | 10,092,415 | -61,340 | 0.33% | 12,438,720 |
| 2015-04-23 | 2015-04-21 | 1.203 | 10,153,755 | -10,223 | 0.33% | 12,216,360 |
| 2015-04-21 | 2015-04-17 | 1.232 | 10,163,978 | +34,077 | 0.33% | 12,526,920 |
| 2015-04-20 | 2015-04-16 | 1.262 | 10,129,901 | +34,078 | 0.33% | 12,782,180 |
| 2015-04-17 | 2015-04-15 | 1.247 | 10,095,823 | -13,631 | 0.33% | 12,591,050 |
| 2015-04-16 | 2015-04-14 | 1.262 | 10,109,454 | +160,164 | 0.33% | 12,756,380 |
| 2015-04-15 | 2015-04-13 | 1.291 | 9,949,290 | +64,748 | 0.33% | 12,846,241 |
| 2015-04-14 | 2015-04-10 | 1.188 | 9,884,542 | +10,223 | 0.32% | 11,747,430 |
| 2015-04-13 | 2015-04-09 | 1.159 | 9,874,319 | -62,703 | 0.32% | 11,445,520 |
| 2015-04-10 | 2015-04-08 | 1.100 | 9,937,022 | -20,446 | 0.33% | 10,935,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 9,957,468 | +132,902 | 0.33% | 10,519,200 |
| 2015-04-08 | 2015-04-01 | 1.012 | 9,824,566 | -34,077 | 0.32% | 9,946,350 |
| 2015-03-30 | 2015-03-26 | 0.968 | 9,858,643 | +44,301 | 0.32% | 9,546,900 |
| 2015-03-25 | 2015-03-23 | 0.939 | 9,814,342 | -3,408 | 0.32% | 9,216,000 |
| 2015-03-23 | 2015-03-19 | 0.968 | 9,817,750 | -10,223 | 0.32% | 9,507,300 |
| 2015-03-18 | 2015-03-16 | 0.939 | 9,827,973 | +51,116 | 0.32% | 9,228,800 |
| 2015-03-04 | 2015-03-02 | 0.983 | 9,776,857 | +34,078 | 0.32% | 9,611,150 |
| 2015-02-12 | 2015-02-10 | 0.939 | 9,742,779 | +34,077 | 0.32% | 9,148,800 |
| 2015-02-11 | 2015-02-09 | 0.939 | 9,708,702 | -209,236 | 0.32% | 9,116,800 |
| 2015-02-06 | 2015-02-04 | 0.968 | 9,917,938 | +10,223 | 0.32% | 9,604,320 |
| 2015-02-04 | 2015-02-02 | 0.968 | 9,907,715 | -6,815 | 0.32% | 9,594,420 |
| 2015-02-03 | 2015-01-30 | 0.998 | 9,914,530 | +177,203 | 0.32% | 9,891,960 |
| 2015-01-16 | 2015-01-14 | 1.042 | 9,737,327 | -34,078 | 0.32% | 10,143,770 |
| 2015-01-15 | 2015-01-13 | 1.056 | 9,771,405 | -3,407 | 0.32% | 10,322,640 |
| 2015-01-14 | 2015-01-12 | 1.056 | 9,774,812 | +10,223 | 0.32% | 10,326,240 |
| 2015-01-13 | 2015-01-09 | 1.086 | 9,764,589 | -81,786 | 0.32% | 10,601,980 |
| 2015-01-08 | 2015-01-06 | 1.056 | 9,846,375 | +34,077 | 0.32% | 10,401,840 |
| 2015-01-06 | 2015-01-02 | 1.056 | 9,812,298 | -10,223 | 0.32% | 10,365,840 |
| 2014-12-19 | 2014-12-17 | 1.027 | 9,822,521 | +6,816 | 0.32% | 10,088,400 |
| 2014-12-16 | 2014-12-12 | 1.027 | 9,815,705 | -68,156 | 0.32% | 10,081,400 |
| 2014-12-12 | 2014-12-10 | 1.012 | 9,883,861 | -23,854 | 0.32% | 10,006,380 |
| 2014-12-02 | 2014-11-28 | 1.042 | 9,907,715 | -34,077 | 0.32% | 10,321,270 |
| 2014-11-27 | 2014-11-25 | 1.027 | 9,941,792 | +34,077 | 0.33% | 10,210,900 |
| 2014-11-26 | 2014-11-24 | 1.042 | 9,907,715 | +20,447 | 0.32% | 10,321,270 |
| 2014-11-21 | 2014-11-19 | 1.012 | 9,887,268 | +10,223 | 0.32% | 10,009,830 |
| 2014-11-19 | 2014-11-17 | 1.042 | 9,877,045 | +30,670 | 0.32% | 10,289,320 |
| 2014-11-13 | 2014-11-11 | 1.086 | 9,846,375 | -136,311 | 0.32% | 10,690,780 |
| 2014-11-12 | 2014-11-10 | 1.100 | 9,982,686 | +23,855 | 0.33% | 10,985,250 |
| 2014-11-10 | 2014-11-06 | 1.056 | 9,958,831 | -51,117 | 0.33% | 10,520,640 |
| 2014-11-07 | 2014-11-05 | 1.056 | 10,009,948 | -48,390 | 0.33% | 10,574,640 |
| 2014-11-06 | 2014-11-04 | 1.071 | 10,058,338 | +68,155 | 0.33% | 10,773,340 |
| 2014-11-05 | 2014-11-03 | 1.042 | 9,990,183 | +47,027 | 0.33% | 10,407,180 |
| 2014-11-04 | 2014-10-31 | 1.056 | 9,943,156 | +97,462 | 0.33% | 10,504,080 |
| 2014-11-03 | 2014-10-30 | 1.012 | 9,845,694 | +59,295 | 0.32% | 9,967,740 |
| 2014-10-31 | 2014-10-29 | 1.027 | 9,786,399 | +38,849 | 0.32% | 10,051,300 |
| 2014-10-27 | 2014-10-23 | 0.998 | 9,747,550 | -20,447 | 0.32% | 9,725,360 |
| 2014-10-17 | 2014-10-15 | 1.012 | 9,767,997 | +20,447 | 0.32% | 9,889,080 |
| 2014-10-13 | 2014-10-09 | 1.056 | 9,747,550 | -105,641 | 0.32% | 10,297,440 |
| 2014-10-08 | 2014-10-06 | 1.012 | 9,853,191 | +3,408 | 0.32% | 9,975,330 |
| 2014-10-07 | 2014-10-03 | 0.983 | 9,849,783 | +37,485 | 0.32% | 9,682,840 |
| 2014-09-29 | 2014-09-25 | 1.071 | 9,812,298 | -10,223 | 0.32% | 10,509,810 |
| 2014-09-25 | 2014-09-23 | 1.056 | 9,822,521 | +6,816 | 0.32% | 10,376,640 |
| 2014-09-24 | 2014-09-22 | 1.042 | 9,815,705 | -45,664 | 0.32% | 10,225,420 |
| 2014-09-22 | 2014-09-18 | 1.042 | 9,861,369 | +6,815 | 0.32% | 10,272,990 |
| 2014-09-16 | 2014-09-12 | 1.056 | 9,854,554 | +6,816 | 0.32% | 10,410,480 |
| 2014-09-15 | 2014-09-11 | 1.071 | 9,847,738 | +34,077 | 0.32% | 10,547,770 |
| 2014-09-08 | 2014-09-04 | 1.086 | 9,813,661 | +30,670 | 0.32% | 10,655,260 |
| 2014-09-04 | 2014-09-02 | 1.056 | 9,782,991 | -42,256 | 0.32% | 10,334,880 |
| 2014-09-02 | 2014-08-29 | 1.056 | 9,825,247 | -176,522 | 0.32% | 10,379,520 |
| 2014-08-28 | 2014-08-26 | 1.115 | 10,001,769 | -404,842 | 0.33% | 11,153,000 |
| 2014-08-26 | 2014-08-22 | 1.115 | 10,406,611 | +34,078 | 0.34% | 11,604,440 |
| 2014-08-19 | 2014-08-15 | 1.130 | 10,372,533 | -6,816 | 0.34% | 11,718,630 |
| 2014-08-18 | 2014-08-14 | 1.100 | 10,379,349 | -18,401 | 0.34% | 11,421,750 |
| 2014-08-15 | 2014-08-13 | 1.115 | 10,397,750 | +6,815 | 0.34% | 11,594,560 |
| 2014-08-13 | 2014-08-11 | 1.115 | 10,390,935 | +102,233 | 0.34% | 11,586,960 |
| 2014-08-12 | 2014-08-08 | 1.086 | 10,288,702 | +61,339 | 0.34% | 11,171,040 |
| 2014-08-11 | 2014-08-07 | 1.115 | 10,227,363 | -20,446 | 0.34% | 11,404,560 |
| 2014-08-08 | 2014-08-06 | 1.144 | 10,247,809 | +78,378 | 0.34% | 11,728,080 |
| 2014-08-07 | 2014-08-05 | 1.115 | 10,169,431 | +170,388 | 0.33% | 11,339,960 |
| 2014-08-06 | 2014-08-04 | 1.115 | 9,999,043 | +68,155 | 0.33% | 11,149,960 |
| 2014-08-05 | 2014-08-01 | 1.086 | 9,930,888 | +204,466 | 0.33% | 10,782,540 |
| 2014-08-04 | 2014-07-31 | 1.100 | 9,726,422 | -34,078 | 0.32% | 10,703,250 |
| 2014-07-31 | 2014-07-29 | 1.086 | 9,760,500 | -51,116 | 0.32% | 10,597,540 |
| 2014-07-30 | 2014-07-28 | 1.086 | 9,811,616 | -17,039 | 0.32% | 10,653,040 |
| 2014-07-29 | 2014-07-25 | 1.071 | 9,828,655 | +340,776 | 0.32% | 10,527,330 |
| 2014-07-28 | 2014-07-24 | 1.071 | 9,487,879 | +17,039 | 0.31% | 10,162,330 |
| 2014-07-24 | 2014-07-22 | 1.027 | 9,470,840 | +50,434 | 0.31% | 9,727,200 |
| 2014-07-23 | 2014-07-21 | 1.012 | 9,420,406 | -68,155 | 0.31% | 9,537,180 |
| 2014-07-21 | 2014-07-17 | 1.042 | 9,488,561 | +57,932 | 0.31% | 9,884,620 |
| 2014-07-18 | 2014-07-16 | 1.042 | 9,430,629 | +10,223 | 0.31% | 9,824,270 |
| 2014-07-17 | 2014-07-15 | 1.042 | 9,420,406 | +51,117 | 0.31% | 9,813,620 |
| 2014-07-16 | 2014-07-14 | 1.042 | 9,369,289 | +34,077 | 0.31% | 9,760,370 |
| 2014-07-10 | 2014-07-08 | 1.027 | 9,335,212 | -1,363 | 0.31% | 9,587,900 |
| 2014-07-09 | 2014-07-07 | 1.042 | 9,336,575 | +10,224 | 0.31% | 9,726,290 |
| 2014-07-07 | 2014-07-03 | 1.042 | 9,326,351 | +38,848 | 0.31% | 9,715,640 |
| 2014-06-25 | 2014-06-23 | 1.012 | 9,287,503 | -6,815 | 0.30% | 9,402,630 |
| 2014-06-20 | 2014-06-18 | 1.056 | 9,294,318 | +13,631 | 0.30% | 9,818,639 |
| 2014-06-19 | 2014-06-17 | 1.056 | 9,280,687 | -6,134 | 0.30% | 9,804,240 |
| 2014-06-16 | 2014-06-12 | 1.056 | 9,286,821 | -3,408 | 0.30% | 9,810,720 |
| 2014-06-04 | 2014-05-30 | 0.983 | 9,290,229 | -2,045 | 0.30% | 9,132,770 |
| 2014-05-29 | 2014-05-27 | 0.998 | 9,292,274 | +6,816 | 0.30% | 9,271,120 |
| 2014-05-13 | 2014-05-09 | 1.012 | 9,285,458 | +9,541 | 0.30% | 9,400,560 |
| 2014-05-08 | 2014-05-05 | 1.042 | 9,275,917 | +3,408 | 0.30% | 9,663,100 |
| 2014-04-30 | 2014-04-28 | 1.071 | 9,272,509 | +3,408 | 0.30% | 9,931,650 |
| 2014-04-25 | 2014-04-23 | 1.086 | 9,269,101 | +68,155 | 0.30% | 10,064,000 |
| 2014-04-22 | 2014-04-16 | 1.115 | 9,200,946 | -13,631 | 0.30% | 10,260,000 |
| 2014-04-15 | 2014-04-11 | 1.144 | 9,214,577 | -37,485 | 0.30% | 10,545,600 |
| 2014-04-02 | 2014-03-31 | 1.100 | 9,252,062 | +37,485 | 0.30% | 10,181,250 |
| 2014-03-28 | 2014-03-26 | 1.100 | 9,214,577 | +3,408 | 0.30% | 10,140,000 |
| 2014-03-26 | 2014-03-24 | 1.115 | 9,211,169 | -3,408 | 0.30% | 10,271,400 |
| 2014-03-05 | 2014-03-03 | 1.174 | 9,214,577 | -44,301 | 0.30% | 10,816,000 |
| 2014-03-03 | 2014-02-27 | 1.115 | 9,258,878 | +3,408 | 0.30% | 10,324,600 |
| 2014-02-21 | 2014-02-19 | 1.130 | 9,255,470 | -3,408 | 0.30% | 10,456,600 |
| 2014-02-20 | 2014-02-18 | 1.144 | 9,258,878 | +17,039 | 0.30% | 10,596,300 |
| 2014-02-18 | 2014-02-14 | 1.174 | 9,241,839 | +34,078 | 0.30% | 10,848,000 |
| 2014-02-14 | 2014-02-12 | 1.159 | 9,207,761 | +44,300 | 0.30% | 10,672,899 |
| 2014-02-12 | 2014-02-10 | 1.115 | 9,163,461 | -6,815 | 0.30% | 10,218,200 |
| 2014-02-10 | 2014-02-06 | 1.115 | 9,170,276 | -51,116 | 0.30% | 10,225,800 |
| 2014-02-07 | 2014-02-05 | 1.086 | 9,221,392 | +13,631 | 0.30% | 10,012,199 |
| 2014-02-05 | 2014-01-30 | 1.130 | 9,207,761 | +6,815 | 0.30% | 10,402,700 |
| 2014-01-20 | 2014-01-16 | 1.203 | 9,200,946 | -31,351 | 0.30% | 11,070,000 |
| 2014-01-16 | 2014-01-14 | 1.159 | 9,232,297 | +27,943 | 0.30% | 10,701,340 |
| 2014-01-06 | 2014-01-02 | 1.321 | 9,204,354 | -57,932 | 0.30% | 12,154,500 |
| 2014-01-02 | 2013-12-27 | 1.321 | 9,262,286 | +136,311 | 0.30% | 12,231,001 |
| 2013-12-27 | 2013-12-20 | 1.291 | 9,125,975 | -35,441 | 0.30% | 11,783,200 |
| 2013-12-20 | 2013-12-18 | 1.394 | 9,161,416 | -17,039 | 0.30% | 12,769,900 |
| 2013-12-19 | 2013-12-17 | 1.394 | 9,178,455 | -27,262 | 0.30% | 12,793,650 |
| 2013-12-13 | 2013-12-11 | 1.379 | 9,205,717 | -27,262 | 0.30% | 12,696,580 |
| 2013-12-12 | 2013-12-10 | 1.394 | 9,232,979 | -6,815 | 0.30% | 12,869,650 |
| 2013-12-11 | 2013-12-09 | 1.409 | 9,239,794 | +34,077 | 0.30% | 13,014,719 |
| 2013-12-09 | 2013-12-05 | 1.350 | 9,205,717 | -30,670 | 0.30% | 12,426,440 |
| 2013-12-06 | 2013-12-04 | 1.394 | 9,236,387 | -61,339 | 0.30% | 12,874,401 |
| 2013-12-05 | 2013-12-03 | 1.335 | 9,297,726 | -113,819 | 0.30% | 12,414,220 |
| 2013-12-04 | 2013-12-02 | 1.335 | 9,411,545 | +17,038 | 0.31% | 12,566,190 |
| 2013-12-02 | 2013-11-28 | 1.291 | 9,394,507 | -68,155 | 0.31% | 12,129,921 |
| 2013-11-29 | 2013-11-27 | 1.291 | 9,462,662 | -10,223 | 0.31% | 12,217,920 |
| 2013-11-28 | 2013-11-26 | 1.276 | 9,472,885 | +51,798 | 0.31% | 12,092,130 |
| 2013-11-26 | 2013-11-22 | 1.306 | 9,421,087 | -98,825 | 0.31% | 12,302,470 |
| 2013-11-25 | 2013-11-21 | 1.321 | 9,519,912 | -57,932 | 0.31% | 12,571,200 |
| 2013-11-22 | 2013-11-20 | 1.232 | 9,577,844 | +30,670 | 0.31% | 11,804,520 |
| 2013-11-21 | 2013-11-19 | 1.232 | 9,547,174 | -54,524 | 0.31% | 11,766,720 |
| 2013-11-20 | 2013-11-18 | 1.159 | 9,601,698 | -4,090 | 0.31% | 11,129,520 |
| 2013-11-14 | 2013-11-12 | 1.115 | 9,605,788 | -10,223 | 0.31% | 10,711,441 |
| 2013-11-05 | 2013-11-01 | 1.130 | 9,616,011 | -4,771 | 0.32% | 10,863,930 |
| 2013-10-30 | 2013-10-28 | 1.130 | 9,620,782 | +6,816 | 0.32% | 10,869,320 |
| 2013-10-25 | 2013-10-23 | 1.144 | 9,613,966 | -10,223 | 0.31% | 11,002,680 |
| 2013-10-22 | 2013-10-18 | 1.159 | 9,624,189 | -53,161 | 0.32% | 11,155,589 |
| 2013-10-16 | 2013-10-11 | 1.159 | 9,677,350 | +3,407 | 0.32% | 11,217,209 |
| 2013-10-15 | 2013-10-10 | 1.130 | 9,673,943 | +3,408 | 0.32% | 10,929,380 |
| 2013-09-13 | 2013-09-11 | 1.218 | 9,670,535 | -17,039 | 0.32% | 11,776,870 |
| 2013-09-12 | 2013-09-10 | 1.218 | 9,687,574 | -51,116 | 0.32% | 11,797,620 |
| 2013-09-10 | 2013-09-06 | 1.144 | 9,738,690 | -10,223 | 0.32% | 11,145,420 |
| 2013-09-06 | 2013-09-04 | 1.188 | 9,748,913 | +23,854 | 0.32% | 11,586,240 |
| 2013-09-04 | 2013-09-02 | 1.159 | 9,725,059 | +34,078 | 0.32% | 11,272,510 |
| 2013-08-30 | 2013-08-28 | 1.115 | 9,690,981 | -34,078 | 0.32% | 10,806,439 |
| 2013-08-27 | 2013-08-23 | 1.188 | 9,725,059 | +32,033 | 0.32% | 11,557,890 |
| 2013-08-26 | 2013-08-22 | 1.203 | 9,693,026 | +46,345 | 0.32% | 11,662,040 |
| 2013-08-23 | 2013-08-21 | 1.188 | 9,646,681 | -13,631 | 0.32% | 11,464,740 |
| 2013-08-21 | 2013-08-19 | 1.262 | 9,660,312 | -3,407 | 0.32% | 12,189,640 |
| 2013-08-20 | 2013-08-16 | 1.232 | 9,663,719 | -25,218 | 0.32% | 11,910,359 |
| 2013-08-19 | 2013-08-15 | 1.203 | 9,688,937 | +127,450 | 0.32% | 11,657,120 |
| 2013-08-15 | 2013-08-12 | 1.159 | 9,561,487 | -16,357 | 0.31% | 11,082,910 |
| 2013-08-12 | 2013-08-08 | 1.086 | 9,577,844 | -64,747 | 0.31% | 10,399,220 |
| 2013-08-09 | 2013-08-07 | 1.086 | 9,642,591 | -27,262 | 0.32% | 10,469,520 |
| 2013-08-05 | 2013-08-01 | 1.086 | 9,669,853 | +26,580 | 0.32% | 10,499,120 |
| 2013-08-01 | 2013-07-30 | 1.056 | 9,643,273 | +13,631 | 0.32% | 10,187,280 |
| 2013-07-30 | 2013-07-26 | 1.086 | 9,629,642 | +40,893 | 0.32% | 10,455,460 |
| 2013-07-29 | 2013-07-25 | 1.086 | 9,588,749 | -51,116 | 0.31% | 10,411,060 |
| 2013-07-26 | 2013-07-24 | 1.071 | 9,639,865 | -3,408 | 0.32% | 10,325,120 |
| 2013-07-22 | 2013-07-18 | 1.071 | 9,643,273 | -17,039 | 0.32% | 10,328,770 |
| 2013-07-17 | 2013-07-15 | 1.071 | 9,660,312 | +2,727 | 0.32% | 10,347,020 |
| 2013-07-05 | 2013-07-03 | 1.012 | 9,657,585 | -6,816 | 0.32% | 9,777,300 |
| 2013-07-03 | 2013-06-28 | 1.027 | 9,664,401 | +6,816 | 0.32% | 9,926,000 |
| 2013-06-28 | 2013-06-26 | 1.042 | 9,657,585 | +3,407 | 0.32% | 10,060,700 |
| 2013-06-26 | 2013-06-24 | 1.042 | 9,654,178 | +34,078 | 0.32% | 10,057,150 |
| 2013-06-25 | 2013-06-21 | 1.086 | 9,620,100 | +34,077 | 0.32% | 10,445,100 |
| 2013-06-24 | 2013-06-20 | 1.086 | 9,586,023 | -17,038 | 0.31% | 10,408,100 |
| 2013-06-18 | 2013-06-14 | 1.056 | 9,603,061 | +20,446 | 0.31% | 10,144,800 |
| 2013-06-11 | 2013-06-07 | 1.144 | 9,582,615 | +10,223 | 0.31% | 10,966,800 |
| 2013-06-07 | 2013-06-05 | 1.159 | 9,572,392 | +3,408 | 0.31% | 11,095,551 |
| 2013-06-04 | 2013-05-31 | 1.174 | 9,568,984 | -20,446 | 0.31% | 11,232,000 |
| 2013-05-24 | 2013-05-22 | 1.218 | 9,589,430 | -34,078 | 0.31% | 11,678,100 |
| 2013-05-16 | 2013-05-14 | 1.232 | 9,623,508 | -34,077 | 0.32% | 11,860,800 |
| 2013-05-14 | 2013-05-10 | 1.247 | 9,657,585 | -17,039 | 0.32% | 12,044,499 |
| 2013-05-13 | 2013-05-09 | 1.247 | 9,674,624 | +46,345 | 0.32% | 12,065,750 |
| 2013-05-10 | 2013-05-08 | 1.247 | 9,628,279 | +42,938 | 0.32% | 12,007,950 |
| 2013-05-09 | 2013-05-07 | 1.276 | 9,585,341 | +17,039 | 0.31% | 12,235,680 |
| 2013-05-08 | 2013-05-06 | 1.203 | 9,568,302 | -20,447 | 0.31% | 11,511,980 |
| 2013-05-06 | 2013-05-02 | 1.188 | 9,588,749 | -10,223 | 0.31% | 11,395,890 |
| 2013-04-22 | 2013-04-18 | 1.174 | 9,598,972 | +20,447 | 0.31% | 11,267,200 |
| 2013-04-16 | 2013-04-12 | 1.203 | 9,578,525 | +6,815 | 0.31% | 11,524,279 |
| 2013-04-10 | 2013-04-08 | 1.159 | 9,571,710 | +10,223 | 0.31% | 11,094,760 |
| 2013-04-09 | 2013-04-05 | 1.188 | 9,561,487 | +17,039 | 0.31% | 11,363,490 |
| 2013-03-14 | 2013-03-12 | 1.394 | 9,544,448 | +48,390 | 0.31% | 13,303,800 |
| 2013-03-08 | 2013-03-06 | 1.453 | 9,496,058 | +6,816 | 0.31% | 13,793,670 |
| 2013-03-06 | 2013-03-04 | 1.394 | 9,489,242 | +10,223 | 0.31% | 13,226,850 |
| 2013-03-04 | 2013-02-28 | 1.467 | 9,479,019 | +3,408 | 0.31% | 13,908,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 9,475,611 | +13,631 | 0.31% | 13,207,850 |
| 2013-02-28 | 2013-02-26 | 1.394 | 9,461,980 | +85,194 | 0.31% | 13,188,850 |
| 2013-02-26 | 2013-02-22 | 1.467 | 9,376,786 | +13,631 | 0.31% | 13,758,000 |
| 2013-02-19 | 2013-02-15 | 1.555 | 9,363,155 | +22,491 | 0.31% | 14,562,280 |
| 2013-02-18 | 2013-02-14 | 1.555 | 9,340,664 | -24,536 | 0.31% | 14,527,300 |
| 2013-02-07 | 2013-02-05 | 1.555 | 9,365,200 | -10,223 | 0.31% | 14,565,460 |
| 2013-02-06 | 2013-02-04 | 1.585 | 9,375,423 | +17,039 | 0.31% | 14,856,480 |
| 2013-02-04 | 2013-01-31 | 1.526 | 9,358,384 | -17,039 | 0.31% | 14,280,239 |
| 2013-01-30 | 2013-01-28 | 1.585 | 9,375,423 | -13,631 | 0.31% | 14,856,480 |
| 2013-01-29 | 2013-01-25 | 1.614 | 9,389,054 | +63,384 | 0.31% | 15,153,600 |
| 2013-01-28 | 2013-01-24 | 1.702 | 9,325,670 | -21,128 | 0.31% | 15,872,280 |
| 2013-01-25 | 2013-01-23 | 1.761 | 9,346,798 | -51,798 | 0.31% | 16,456,800 |
| 2013-01-24 | 2013-01-22 | 1.614 | 9,398,596 | -129,495 | 0.31% | 15,169,000 |
| 2013-01-23 | 2013-01-21 | 1.585 | 9,528,091 | +112,456 | 0.31% | 15,098,401 |
| 2013-01-22 | 2013-01-18 | 1.585 | 9,415,635 | +461,411 | 0.31% | 14,920,201 |
| 2013-01-18 | 2013-01-16 | 1.614 | 8,954,224 | -308,062 | 0.29% | 14,451,800 |
| 2013-01-17 | 2013-01-15 | 1.643 | 9,262,286 | -34,077 | 0.30% | 15,220,801 |
| 2013-01-16 | 2013-01-14 | 1.614 | 9,296,363 | -34,078 | 0.30% | 15,004,000 |
| 2013-01-15 | 2013-01-11 | 1.614 | 9,330,441 | -34,077 | 0.31% | 15,059,000 |
| 2013-01-10 | 2013-01-08 | 1.614 | 9,364,518 | -17,039 | 0.31% | 15,114,000 |
| 2013-01-09 | 2013-01-07 | 1.702 | 9,381,557 | +23,854 | 0.31% | 15,967,400 |
| 2013-01-08 | 2013-01-04 | 1.585 | 9,357,703 | -52,479 | 0.31% | 14,828,400 |
| 2013-01-07 | 2013-01-03 | 1.526 | 9,410,182 | -187,427 | 0.31% | 14,359,280 |
| 2013-01-04 | 2013-01-02 | 1.379 | 9,597,609 | +34,078 | 0.31% | 13,237,080 |
| 2013-01-02 | 2012-12-27 | 1.306 | 9,563,531 | +61,339 | 0.31% | 12,488,480 |
| 2012-12-28 | 2012-12-24 | 1.365 | 9,502,192 | -17,038 | 0.31% | 12,966,060 |
| 2012-12-27 | 2012-12-20 | 1.365 | 9,519,230 | +27,262 | 0.31% | 12,989,309 |
| 2012-12-21 | 2012-12-19 | 1.394 | 9,491,968 | +37,485 | 0.31% | 13,230,649 |
| 2012-12-20 | 2012-12-18 | 1.350 | 9,454,483 | +33,396 | 0.31% | 12,762,240 |
| 2012-12-19 | 2012-12-17 | 1.321 | 9,421,087 | +17,039 | 0.31% | 12,440,700 |
| 2012-12-18 | 2012-12-14 | 1.335 | 9,404,048 | +340,775 | 0.31% | 12,556,180 |
| 2012-12-17 | 2012-12-13 | 1.321 | 9,063,273 | -6,815 | 0.30% | 11,968,201 |
| 2012-12-14 | 2012-12-12 | 1.321 | 9,070,088 | +80,423 | 0.30% | 11,977,200 |
| 2012-12-13 | 2012-12-11 | 1.321 | 8,989,665 | +17,039 | 0.29% | 11,871,000 |
| 2012-12-12 | 2012-12-10 | 1.335 | 8,972,626 | -54,524 | 0.29% | 11,980,150 |
| 2012-12-11 | 2012-12-07 | 1.262 | 9,027,150 | +27,262 | 0.30% | 11,390,700 |
| 2012-11-28 | 2012-11-26 | 1.247 | 8,999,888 | -27,262 | 0.29% | 11,224,250 |
| 2012-11-27 | 2012-11-23 | 1.247 | 9,027,150 | -126,087 | 0.30% | 11,258,250 |
| 2012-11-16 | 2012-11-14 | 1.203 | 9,153,237 | -17,039 | 0.30% | 11,012,600 |
| 2012-11-12 | 2012-11-08 | 1.232 | 9,170,276 | -6,816 | 0.30% | 11,302,200 |
| 2012-11-09 | 2012-11-07 | 1.276 | 9,177,092 | +51,117 | 0.30% | 11,714,550 |
| 2012-11-07 | 2012-11-05 | 1.276 | 9,125,975 | -3,408 | 0.30% | 11,649,300 |
| 2012-11-06 | 2012-11-02 | 1.291 | 9,129,383 | -37,485 | 0.30% | 11,787,600 |
| 2012-11-05 | 2012-11-01 | 1.262 | 9,166,868 | +68,155 | 0.30% | 11,567,000 |
| 2012-10-31 | 2012-10-29 | 1.174 | 9,098,713 | +17,039 | 0.30% | 10,680,000 |
| 2012-10-29 | 2012-10-25 | 1.218 | 9,081,674 | +27,262 | 0.30% | 11,059,750 |
| 2012-10-26 | 2012-10-24 | 1.291 | 9,054,412 | -37,486 | 0.30% | 11,690,800 |
| 2012-10-25 | 2012-10-22 | 1.203 | 9,091,898 | +17,039 | 0.30% | 10,938,800 |
| 2012-10-24 | 2012-10-19 | 1.174 | 9,074,859 | -32,714 | 0.30% | 10,652,000 |
| 2012-10-22 | 2012-10-18 | 1.174 | 9,107,573 | +10,223 | 0.30% | 10,690,400 |
| 2012-10-19 | 2012-10-17 | 1.100 | 9,097,350 | +32,714 | 0.30% | 10,011,000 |
| 2012-10-16 | 2012-10-12 | 1.086 | 9,064,636 | +34,078 | 0.30% | 9,842,000 |
| 2012-10-15 | 2012-10-11 | 1.100 | 9,030,558 | -20,447 | 0.30% | 9,937,500 |
| 2012-10-12 | 2012-10-10 | 1.086 | 9,051,005 | -4,089 | 0.30% | 9,827,200 |
| 2012-09-25 | 2012-09-21 | 1.071 | 9,055,094 | +6,816 | 0.30% | 9,698,780 |
| 2012-09-24 | 2012-09-20 | 1.056 | 9,048,278 | -25,899 | 0.30% | 9,558,720 |
| 2012-09-19 | 2012-09-17 | 1.071 | 9,074,177 | -1,363 | 0.30% | 9,719,220 |
| 2012-09-07 | 2012-09-05 | 0.968 | 9,075,540 | -10,224 | 0.30% | 8,788,560 |
| 2012-08-15 | 2012-08-13 | 1.086 | 9,085,764 | -1,363 | 0.30% | 9,864,940 |
| 2012-08-09 | 2012-08-07 | 1.130 | 9,087,127 | +10,223 | 0.30% | 10,266,410 |
| 2012-08-02 | 2012-07-31 | 1.086 | 9,076,904 | -10,223 | 0.30% | 9,855,320 |
| 2012-07-31 | 2012-07-27 | 1.042 | 9,087,127 | -27,262 | 0.30% | 9,466,430 |
| 2012-07-30 | 2012-07-26 | 1.012 | 9,114,389 | -163,572 | 0.30% | 9,227,370 |
| 2012-07-12 | 2012-07-10 | 1.086 | 9,277,961 | -51,117 | 0.30% | 10,073,620 |
| 2012-07-11 | 2012-07-09 | 1.086 | 9,329,078 | -153,349 | 0.31% | 10,129,120 |
| 2012-07-06 | 2012-07-04 | 1.115 | 9,482,427 | -70,200 | 0.31% | 10,573,880 |
| 2012-06-28 | 2012-06-26 | 1.012 | 9,552,627 | -3,407 | 0.31% | 9,671,040 |
| 2012-06-27 | 2012-06-25 | 0.983 | 9,556,034 | +34,077 | 0.31% | 9,394,070 |
| 2012-06-26 | 2012-06-22 | 0.983 | 9,521,957 | +10,224 | 0.31% | 9,360,570 |
| 2012-06-21 | 2012-06-19 | 1.027 | 9,511,733 | -4,090 | 0.31% | 9,769,200 |
| 2012-06-19 | 2012-06-15 | 1.027 | 9,515,823 | +84,513 | 0.31% | 9,773,400 |
| 2012-06-15 | 2012-06-13 | 1.056 | 9,431,310 | +18,402 | 0.31% | 9,963,360 |
| 2012-06-14 | 2012-06-12 | 1.056 | 9,412,908 | +85,193 | 0.31% | 9,943,920 |
| 2012-06-13 | 2012-06-11 | 1.071 | 9,327,715 | -44,300 | 0.31% | 9,990,781 |
| 2012-06-06 | 2012-06-04 | 0.968 | 9,372,015 | +13,631 | 0.31% | 9,075,660 |
| 2012-06-04 | 2012-05-31 | 1.012 | 9,358,384 | +34,077 | 0.31% | 9,474,390 |
| 2012-06-01 | 2012-05-30 | 1.056 | 9,324,307 | +51,117 | 0.31% | 9,850,320 |
| 2012-05-31 | 2012-05-29 | 1.086 | 9,273,190 | +3,407 | 0.30% | 10,068,440 |
| 2012-05-29 | 2012-05-25 | 0.954 | 9,269,783 | +34,078 | 0.30% | 8,840,650 |
| 2012-05-28 | 2012-05-24 | 0.954 | 9,235,705 | +20,446 | 0.30% | 8,808,150 |
| 2012-05-24 | 2012-05-22 | 0.983 | 9,215,259 | +34,078 | 0.30% | 9,059,070 |
| 2012-05-21 | 2012-05-17 | 0.983 | 9,181,181 | +17,039 | 0.30% | 9,025,570 |
| 2012-05-18 | 2012-05-16 | 0.998 | 9,164,142 | +20,446 | 0.30% | 9,143,280 |
| 2012-05-17 | 2012-05-15 | 1.056 | 9,143,696 | +34,078 | 0.30% | 9,659,520 |
| 2012-05-16 | 2012-05-14 | 1.056 | 9,109,618 | +10,223 | 0.30% | 9,623,520 |
| 2012-05-15 | 2012-05-11 | 1.056 | 9,099,395 | +143,126 | 0.30% | 9,612,720 |
| 2012-05-14 | 2012-05-10 | 1.071 | 8,956,269 | +37,485 | 0.29% | 9,592,930 |
| 2012-05-11 | 2012-05-09 | 1.086 | 8,918,784 | +61,340 | 0.29% | 9,683,640 |
| 2012-05-10 | 2012-05-08 | 1.115 | 8,857,444 | +42,256 | 0.29% | 9,876,960 |
| 2012-05-09 | 2012-05-07 | 1.174 | 8,815,188 | +6,816 | 0.29% | 10,347,200 |
| 2012-05-07 | 2012-05-03 | 1.218 | 8,808,372 | -4,771 | 0.29% | 10,726,920 |
| 2012-05-04 | 2012-05-02 | 1.218 | 8,813,143 | +17,039 | 0.29% | 10,732,730 |
| 2012-04-30 | 2012-04-26 | 1.232 | 8,796,104 | +6,815 | 0.29% | 10,841,040 |
| 2012-04-24 | 2012-04-20 | 1.276 | 8,789,289 | +10,223 | 0.29% | 11,219,520 |
| 2012-04-19 | 2012-04-17 | 1.247 | 8,779,066 | +10,224 | 0.29% | 10,948,851 |
| 2012-04-18 | 2012-04-16 | 1.291 | 8,768,842 | +20,446 | 0.29% | 11,322,080 |
| 2012-04-17 | 2012-04-13 | 1.321 | 8,748,396 | +34,078 | 0.29% | 11,552,400 |
| 2012-04-12 | 2012-04-10 | 1.335 | 8,714,318 | +25,899 | 0.29% | 11,635,260 |
| 2012-04-05 | 2012-04-02 | 1.335 | 8,688,419 | -6,816 | 0.28% | 11,600,680 |
| 2012-04-03 | 2012-03-30 | 1.335 | 8,695,235 | +6,816 | 0.28% | 11,609,780 |
| 2012-03-30 | 2012-03-28 | 1.335 | 8,688,419 | +34,077 | 0.28% | 11,600,680 |
| 2012-03-29 | 2012-03-27 | 1.409 | 8,654,342 | +20,447 | 0.28% | 12,190,081 |
| 2012-03-28 | 2012-03-26 | 1.365 | 8,633,895 | -17,039 | 0.28% | 11,781,240 |
| 2012-03-27 | 2012-03-23 | 1.423 | 8,650,934 | +13,631 | 0.28% | 12,312,210 |
| 2012-03-26 | 2012-03-22 | 1.497 | 8,637,303 | +85,194 | 0.28% | 12,926,460 |
| 2012-03-23 | 2012-03-21 | 1.497 | 8,552,109 | -10,223 | 0.28% | 12,798,960 |
| 2012-03-16 | 2012-03-14 | 1.702 | 8,562,332 | +19,765 | 0.28% | 14,573,080 |
| 2012-03-12 | 2012-03-08 | 1.702 | 8,542,567 | +10,223 | 0.28% | 14,539,440 |
| 2012-03-09 | 2012-03-07 | 1.673 | 8,532,344 | +163,573 | 0.28% | 14,271,660 |
| 2012-03-08 | 2012-03-06 | 1.702 | 8,368,771 | +34,077 | 0.27% | 14,243,639 |
| 2012-03-05 | 2012-03-01 | 1.731 | 8,334,694 | -51,116 | 0.27% | 14,430,220 |
| 2012-03-01 | 2012-02-28 | 1.761 | 8,385,810 | -54,524 | 0.27% | 14,764,800 |
| 2012-02-29 | 2012-02-27 | 1.702 | 8,440,334 | +27,262 | 0.28% | 14,365,439 |
| 2012-02-28 | 2012-02-24 | 1.761 | 8,413,072 | +13,631 | 0.28% | 14,812,799 |
| 2012-02-27 | 2012-02-23 | 1.731 | 8,399,441 | +10,223 | 0.28% | 14,542,319 |
| 2012-02-24 | 2012-02-22 | 1.790 | 8,389,218 | +38,167 | 0.27% | 15,016,980 |
| 2012-02-23 | 2012-02-21 | 1.790 | 8,351,051 | +17,039 | 0.27% | 14,948,660 |
| 2012-02-21 | 2012-02-17 | 1.878 | 8,334,012 | +34,077 | 0.27% | 15,651,839 |
| 2012-02-20 | 2012-02-16 | 1.878 | 8,299,935 | -54,524 | 0.27% | 15,587,840 |
| 2012-02-17 | 2012-02-15 | 1.907 | 8,354,459 | -6,815 | 0.27% | 15,935,400 |
| 2012-02-16 | 2012-02-14 | 1.819 | 8,361,274 | -34,078 | 0.27% | 15,212,319 |
| 2012-02-15 | 2012-02-13 | 1.849 | 8,395,352 | -51,116 | 0.28% | 15,520,680 |
| 2012-02-14 | 2012-02-10 | 1.790 | 8,446,468 | +36,803 | 0.28% | 15,119,459 |
| 2012-02-13 | 2012-02-09 | 1.819 | 8,409,665 | +34,760 | 0.28% | 15,300,361 |
| 2012-02-10 | 2012-02-08 | 1.731 | 8,374,905 | -13,631 | 0.27% | 14,499,839 |
| 2012-02-09 | 2012-02-07 | 1.643 | 8,388,536 | -13,632 | 0.27% | 13,784,959 |
| 2012-02-08 | 2012-02-06 | 1.643 | 8,402,168 | -75,652 | 0.28% | 13,807,361 |
| 2012-02-01 | 2012-01-30 | 1.585 | 8,477,820 | -12,949 | 0.28% | 13,434,120 |
| 2012-01-30 | 2012-01-26 | 1.614 | 8,490,769 | -297,157 | 0.28% | 13,703,800 |
| 2012-01-27 | 2012-01-20 | 1.438 | 8,787,926 | +10,224 | 0.29% | 12,636,120 |
| 2012-01-26 | 2012-01-19 | 1.423 | 8,777,702 | -6,816 | 0.29% | 12,492,629 |
| 2012-01-20 | 2012-01-18 | 1.409 | 8,784,518 | +37,485 | 0.29% | 12,373,440 |
| 2012-01-17 | 2012-01-13 | 1.423 | 8,747,033 | -37,485 | 0.29% | 12,448,981 |
| 2012-01-13 | 2012-01-11 | 1.394 | 8,784,518 | -10,223 | 0.29% | 12,244,550 |
| 2012-01-05 | 2012-01-03 | 1.365 | 8,794,741 | -170,388 | 0.29% | 12,000,720 |
| 2012-01-04 | 2011-12-30 | 1.350 | 8,965,129 | -6,816 | 0.29% | 12,101,680 |
| 2011-12-30 | 2011-12-28 | 1.365 | 8,971,945 | -4,770 | 0.29% | 12,242,521 |
| 2011-12-29 | 2011-12-23 | 1.365 | 8,976,715 | +170,387 | 0.29% | 12,249,029 |
| 2011-12-28 | 2011-12-22 | 1.335 | 8,806,328 | -2,044 | 0.29% | 11,758,111 |
| 2011-12-22 | 2011-12-20 | 1.321 | 8,808,372 | +17,039 | 0.29% | 11,631,600 |
| 2011-12-20 | 2011-12-16 | 1.350 | 8,791,333 | +37,485 | 0.29% | 11,867,079 |
| 2011-12-14 | 2011-12-12 | 1.365 | 8,753,848 | +17,039 | 0.29% | 11,944,920 |
| 2011-12-13 | 2011-12-09 | 1.379 | 8,736,809 | +13,631 | 0.29% | 12,049,860 |
| 2011-12-12 | 2011-12-08 | 1.409 | 8,723,178 | +20,446 | 0.29% | 12,287,040 |
| 2011-12-09 | 2011-12-07 | 1.423 | 8,702,732 | -4,771 | 0.29% | 12,385,930 |
| 2011-12-08 | 2011-12-06 | 1.423 | 8,707,503 | -14,312 | 0.29% | 12,392,721 |
| 2011-12-07 | 2011-12-05 | 1.467 | 8,721,815 | -32,715 | 0.29% | 12,797,000 |
| 2011-12-06 | 2011-12-02 | 1.438 | 8,754,530 | -10,223 | 0.29% | 12,588,100 |
| 2011-12-05 | 2011-12-01 | 1.467 | 8,764,753 | +36,122 | 0.29% | 12,860,000 |
| 2011-12-02 | 2011-11-30 | 1.394 | 8,728,631 | -6,815 | 0.29% | 12,166,650 |
| 2011-11-30 | 2011-11-28 | 1.394 | 8,735,446 | -13,631 | 0.29% | 12,176,150 |
| 2011-11-28 | 2011-11-24 | 1.379 | 8,749,077 | +210,599 | 0.29% | 12,066,780 |
| 2011-11-25 | 2011-11-23 | 1.365 | 8,538,478 | -34,077 | 0.28% | 11,651,040 |
| 2011-11-23 | 2011-11-21 | 1.453 | 8,572,555 | +4,089 | 0.28% | 12,452,219 |
| 2011-11-22 | 2011-11-18 | 1.497 | 8,568,466 | -6,816 | 0.28% | 12,823,440 |
| 2011-11-21 | 2011-11-17 | 1.526 | 8,575,282 | -30,669 | 0.28% | 13,085,281 |
| 2011-11-18 | 2011-11-16 | 1.526 | 8,605,951 | -32,715 | 0.28% | 13,132,079 |
| 2011-11-17 | 2011-11-15 | 1.555 | 8,638,666 | +13,631 | 0.28% | 13,435,500 |
| 2011-11-16 | 2011-11-14 | 1.585 | 8,625,035 | +77,015 | 0.28% | 13,667,400 |
| 2011-11-15 | 2011-11-11 | 1.555 | 8,548,020 | +10,224 | 0.28% | 13,294,521 |
| 2011-11-14 | 2011-11-10 | 1.526 | 8,537,796 | +25,899 | 0.28% | 13,028,080 |
| 2011-11-11 | 2011-11-09 | 1.643 | 8,511,897 | +109,048 | 0.28% | 13,987,679 |
| 2011-11-10 | 2011-11-08 | 1.643 | 8,402,849 | +62,021 | 0.28% | 13,808,480 |
| 2011-11-09 | 2011-11-07 | 1.673 | 8,340,828 | +6,134 | 0.27% | 13,951,320 |
| 2011-11-08 | 2011-11-04 | 1.643 | 8,334,694 | -6,815 | 0.27% | 13,696,480 |
| 2011-11-04 | 2011-11-02 | 1.614 | 8,341,509 | +10,223 | 0.27% | 13,462,899 |
| 2011-11-02 | 2011-10-31 | 1.614 | 8,331,286 | -139,718 | 0.27% | 13,446,400 |
| 2011-11-01 | 2011-10-28 | 1.673 | 8,471,004 | +17,039 | 0.28% | 14,169,060 |
| 2011-10-31 | 2011-10-27 | 1.673 | 8,453,965 | -42,938 | 0.28% | 14,140,559 |
| 2011-10-28 | 2011-10-26 | 1.526 | 8,496,903 | -85,194 | 0.28% | 12,965,680 |
| 2011-10-27 | 2011-10-25 | 1.526 | 8,582,097 | -37,485 | 0.28% | 13,095,680 |
| 2011-10-26 | 2011-10-24 | 1.467 | 8,619,582 | -17,039 | 0.28% | 12,646,999 |
| 2011-10-25 | 2011-10-21 | 1.394 | 8,636,621 | +6,815 | 0.28% | 12,038,400 |
| 2011-10-24 | 2011-10-20 | 1.365 | 8,629,806 | -34,077 | 0.28% | 11,775,660 |
| 2011-10-21 | 2011-10-19 | 1.394 | 8,663,883 | +54,524 | 0.28% | 12,076,400 |
| 2011-10-19 | 2011-10-17 | 1.497 | 8,609,359 | -10,223 | 0.28% | 12,884,640 |
| 2011-10-18 | 2011-10-14 | 1.423 | 8,619,582 | -1,364 | 0.28% | 12,267,589 |
| 2011-10-17 | 2011-10-13 | 1.497 | 8,620,946 | +37,486 | 0.28% | 12,901,981 |
| 2011-10-13 | 2011-10-11 | 1.276 | 8,583,460 | -47,709 | 0.28% | 10,956,780 |
| 2011-10-11 | 2011-10-07 | 1.247 | 8,631,169 | -8,178 | 0.28% | 10,764,400 |
| 2011-10-07 | 2011-10-04 | 1.100 | 8,639,347 | +16,357 | 0.28% | 9,507,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 8,622,990 | +17,039 | 0.28% | 9,742,040 |
| 2011-10-04 | 2011-09-30 | 1.203 | 8,605,951 | -10,224 | 0.28% | 10,354,139 |
| 2011-10-03 | 2011-09-28 | 1.218 | 8,616,175 | -2,044 | 0.28% | 10,492,860 |
| 2011-09-30 | 2011-09-27 | 1.218 | 8,618,219 | +9,541 | 0.28% | 10,495,350 |
| 2011-09-28 | 2011-09-26 | 1.115 | 8,608,678 | +31,352 | 0.28% | 9,599,560 |
| 2011-09-27 | 2011-09-23 | 1.203 | 8,577,326 | +70,881 | 0.28% | 10,319,700 |
| 2011-09-23 | 2011-09-21 | 1.350 | 8,506,445 | -40,211 | 0.28% | 11,482,520 |
| 2011-09-21 | 2011-09-19 | 1.409 | 8,546,656 | +23,854 | 0.28% | 12,038,399 |
| 2011-09-16 | 2011-09-14 | 1.555 | 8,522,802 | -105,641 | 0.28% | 13,255,300 |
| 2011-09-15 | 2011-09-12 | 1.555 | 8,628,443 | -5,452 | 0.28% | 13,419,601 |
| 2011-09-14 | 2011-09-09 | 1.614 | 8,633,895 | +10,223 | 0.28% | 13,934,800 |
| 2011-09-09 | 2011-09-07 | 1.614 | 8,623,672 | -4,771 | 0.28% | 13,918,300 |
| 2011-09-08 | 2011-09-06 | 1.614 | 8,628,443 | +3,408 | 0.28% | 13,926,001 |
| 2011-09-06 | 2011-09-02 | 1.673 | 8,625,035 | +13,631 | 0.28% | 14,426,700 |
| 2011-09-05 | 2011-09-01 | 1.702 | 8,611,404 | -55,206 | 0.28% | 14,656,600 |
| 2011-08-31 | 2011-08-29 | 1.614 | 8,666,610 | -10,223 | 0.28% | 13,987,601 |
| 2011-08-24 | 2011-08-22 | 1.614 | 8,676,833 | +10,223 | 0.28% | 14,004,100 |
| 2011-08-22 | 2011-08-18 | 1.731 | 8,666,610 | -23,854 | 0.28% | 15,004,881 |
| 2011-08-19 | 2011-08-17 | 1.761 | 8,690,464 | +8,860 | 0.28% | 15,301,200 |
| 2011-08-18 | 2011-08-16 | 1.731 | 8,681,604 | +57,932 | 0.28% | 15,030,841 |
| 2011-08-17 | 2011-08-15 | 1.643 | 8,623,672 | +85,194 | 0.28% | 14,171,360 |
| 2011-08-16 | 2011-08-12 | 1.614 | 8,538,478 | +10,223 | 0.28% | 13,780,800 |
| 2011-08-15 | 2011-08-11 | 1.585 | 8,528,255 | +36,804 | 0.28% | 13,514,041 |
| 2011-08-12 | 2011-08-10 | 1.643 | 8,491,451 | +98,825 | 0.28% | 13,954,080 |
| 2011-08-11 | 2011-08-09 | 1.614 | 8,392,626 | +160,165 | 0.28% | 13,545,400 |
| 2011-08-10 | 2011-08-08 | 1.731 | 8,232,461 | +41,574 | 0.27% | 14,253,220 |
| 2011-08-09 | 2011-08-05 | 1.878 | 8,190,887 | +64,066 | 0.27% | 15,383,041 |
| 2011-08-08 | 2011-08-04 | 1.995 | 8,126,821 | +859,437 | 0.27% | 16,216,641 |
| 2011-08-05 | 2011-08-03 | 2.054 | 7,267,384 | +190,834 | 0.24% | 14,928,200 |
| 2011-08-04 | 2011-08-02 | 2.083 | 7,076,550 | +74,971 | 0.23% | 14,743,861 |
| 2011-08-03 | 2011-08-01 | 2.113 | 7,001,579 | +75,652 | 0.23% | 14,793,120 |
| 2011-08-02 | 2011-07-29 | 2.142 | 6,925,927 | +143,808 | 0.23% | 14,836,520 |
| 2011-08-01 | 2011-07-28 | 2.113 | 6,782,119 | +160,164 | 0.22% | 14,329,439 |
| 2011-07-29 | 2011-07-27 | 2.142 | 6,621,955 | +47,709 | 0.22% | 14,185,360 |
| 2011-07-28 | 2011-07-26 | 2.113 | 6,574,246 | +180,611 | 0.22% | 13,890,239 |
| 2011-07-27 | 2011-07-25 | 2.142 | 6,393,635 | +144,489 | 0.21% | 13,696,260 |
| 2011-07-26 | 2011-07-22 | 2.172 | 6,249,146 | +136,310 | 0.20% | 13,570,120 |
| 2011-07-25 | 2011-07-21 | 2.083 | 6,112,836 | +115,864 | 0.20% | 12,735,980 |
| 2011-07-22 | 2011-07-20 | 2.113 | 5,996,972 | +330,552 | 0.20% | 12,670,560 |
| 2011-07-21 | 2011-07-19 | 2.054 | 5,666,420 | +323,737 | 0.19% | 11,639,601 |
| 2011-07-20 | 2011-07-18 | 2.083 | 5,342,683 | +118,590 | 0.18% | 11,131,381 |
| 2011-07-19 | 2011-07-15 | 2.142 | 5,224,093 | +4,771 | 0.17% | 11,190,901 |
| 2011-07-18 | 2011-07-14 | 2.172 | 5,219,322 | +20,447 | 0.17% | 11,333,841 |
| 2011-07-15 | 2011-07-13 | 2.201 | 5,198,875 | +170,388 | 0.19% | 11,442,000 |
| 2011-07-14 | 2011-07-12 | 2.172 | 5,028,487 | +284,888 | 0.18% | 10,919,439 |
| 2011-07-13 | 2011-07-11 | 2.230 | 4,743,599 | +341,458 | 0.17% | 10,579,200 |
| 2011-07-12 | 2011-07-08 | 2.348 | 4,402,141 | +224,230 | 0.16% | 10,334,399 |
| 2011-07-11 | 2011-07-07 | 2.318 | 4,177,911 | +4,089 | 0.15% | 9,685,400 |
| 2011-07-08 | 2011-07-06 | 2.289 | 4,173,822 | +198,332 | 0.15% | 9,553,441 |
| 2011-07-07 | 2011-07-05 | 2.260 | 3,975,490 | +124,042 | 0.14% | 8,982,820 |
| 2011-07-06 | 2011-07-04 | 2.348 | 3,851,448 | +629,072 | 0.14% | 9,041,600 |
| 2011-07-05 | 2011-06-30 | 2.230 | 3,222,376 | +111,775 | 0.12% | 7,186,561 |
| 2011-07-04 | 2011-06-29 | 2.172 | 3,110,601 | +188,108 | 0.11% | 6,754,719 |
| 2011-06-30 | 2011-06-28 | 2.172 | 2,922,493 | +158,120 | 0.10% | 6,346,240 |
| 2011-06-29 | 2011-06-27 | 2.201 | 2,764,373 | +106,322 | 0.10% | 6,084,000 |
| 2011-06-28 | 2011-06-24 | 2.201 | 2,658,051 | +44,301 | 0.10% | 5,850,000 |
| 2011-06-27 | 2011-06-23 | 2.083 | 2,613,750 | +582,045 | 0.09% | 5,445,700 |
| 2011-06-24 | 2011-06-22 | 2.083 | 2,031,705 | +222,867 | 0.07% | 4,233,020 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,808,838 | +164,936 | 0.06% | 3,821,760 |
| 2011-06-22 | 2011-06-20 | 2.113 | 1,643,902 | +575,229 | 0.06% | 3,473,279 |
| 2011-06-21 | 2011-06-17 | 2.142 | 1,068,673 | +402,116 | 0.04% | 2,289,280 |
| 2011-06-20 | 2011-06-16 | 2.113 | 666,557 | +164,254 | 0.02% | 1,408,319 |
| 2011-06-17 | 2011-06-15 | 2.172 | 502,303 | +50,434 | 0.02% | 1,090,759 |
| 2011-06-16 | 2011-06-14 | 2.172 | 451,869 | +49,754 | 0.02% | 981,241 |
| 2011-06-13 | 2011-06-09 | 2.172 | 402,115 | -6,134 | 0.01% | 873,199 |
| 2011-06-01 | 2011-05-30 | 2.524 | 408,249 | +6,134 | 0.01% | 1,030,279 |
| 2011-05-18 | 2011-05-16 | 2.788 | 402,115 | +10,223 | 0.01% | 1,120,999 |
| 2011-05-16 | 2011-05-12 | 2.905 | 391,892 | +2,926 | 0.01% | 1,138,500 |
| 2011-05-13 | 2011-05-11 | 2.963 | 388,966 | +10,326 | 0.01% | 1,152,599 |
| 2011-05-06 | 2011-05-04 | 2.934 | 378,640 | +3,442 | 0.01% | 1,111,001 |
| 2011-05-04 | 2011-04-29 | 2.992 | 375,198 | +3,443 | 0.01% | 1,122,701 |
| 2011-04-29 | 2011-04-27 | 3.079 | 371,755 | +6,884 | 0.01% | 1,144,799 |
| 2011-04-27 | 2011-04-21 | 3.167 | 364,871 | +24,095 | 0.01% | 1,155,400 |
| 2010-12-02 | 2010-11-30 | 3.428 | 340,776 | +13,769 | 0.01% | 1,168,201 |
| 2010-11-11 | 2010-11-09 | 3.951 | 327,007 | -17,211 | 0.01% | 1,292,000 |
| 2010-08-11 | 2010-08-09 | 3.748 | 344,218 | -103,265 | 0.01% | 1,290,000 |
| 2010-08-04 | 2010-08-02 | 3.922 | 447,483 | +103,265 | 0.02% | 1,754,999 |
| 2010-05-25 | 2010-05-20 | 3.108 | 344,218 | -172,109 | 0.01% | 1,070,000 |
| 2010-05-18 | 2010-05-14 | 3.544 | 516,327 | +17,211 | 0.02% | 1,830,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 499,116 | +175,551 | 0.02% | 1,783,500 |
| 2010-02-05 | 2010-02-03 | 4.968 | 323,565 | -68,843 | 0.01% | 1,607,401 |
| 2010-02-01 | 2010-01-28 | 4.793 | 392,408 | +68,843 | 0.01% | 1,880,998 |
| 2010-01-22 | 2010-01-20 | 5.520 | 323,565 | +4,131 | 0.01% | 1,786,001 |
| 2010-01-19 | 2010-01-15 | 6.072 | 319,434 | +3,442 | 0.01% | 1,939,518 |
| 2010-01-07 | 2010-01-05 | 6.304 | 315,992 | -44,748 | 0.01% | 1,992,059 |
| 2010-01-06 | 2010-01-04 | 6.101 | 360,740 | -68,844 | 0.01% | 2,200,797 |
| 2010-01-05 | 2009-12-31 | 5.636 | 429,584 | +34,422 | 0.02% | 2,421,120 |
| 2009-12-30 | 2009-12-28 | 5.520 | 395,162 | +68,843 | 0.01% | 2,181,199 |
| 2009-12-14 | 2009-12-10 | 5.258 | 326,319 | -4,130 | 0.01% | 1,715,882 |
| 2009-12-09 | 2009-12-07 | 4.997 | 330,449 | +10,326 | 0.01% | 1,651,199 |
| 2009-12-08 | 2009-12-04 | 4.910 | 320,123 | -5,507 | 0.01% | 1,571,701 |
| 2009-11-20 | 2009-11-18 | 4.416 | 325,630 | -110,150 | 0.01% | 1,437,919 |
| 2009-11-19 | 2009-11-17 | 4.590 | 435,780 | +110,150 | 0.02% | 2,000,280 |
| 2009-11-16 | 2009-11-12 | 4.416 | 325,630 | -6,885 | 0.01% | 1,437,919 |
| 2009-08-24 | 2009-08-20 | 4.212 | 332,515 | -34,421 | 0.01% | 1,400,702 |
| 2009-08-17 | 2009-08-13 | 4.416 | 366,936 | +5,507 | 0.01% | 1,620,319 |
| 2009-08-14 | 2009-08-12 | 4.329 | 361,429 | +34,422 | 0.01% | 1,564,501 |
| 2009-08-12 | 2009-08-10 | 4.590 | 327,007 | -123,919 | 0.01% | 1,501,000 |
| 2009-08-05 | 2009-08-03 | 4.997 | 450,926 | +123,919 | 0.02% | 2,253,202 |
| 2009-07-07 | 2009-07-03 | 3.748 | 327,007 | +6,884 | 0.01% | 1,225,500 |
| 2009-07-02 | 2009-06-29 | 3.893 | 320,123 | -3,442 | 0.01% | 1,246,201 |
| 2009-06-25 | 2009-06-23 | 3.690 | 323,565 | +3,442 | 0.01% | 1,193,800 |
| 2009-05-27 | 2009-05-25 | 3.864 | 320,123 | -103,265 | 0.01% | 1,236,901 |
| 2009-05-26 | 2009-05-22 | 3.864 | 423,388 | -2,511 | 0.02% | 1,635,900 |
| 2009-05-13 | 2009-05-11 | 3.580 | 425,899 | +105,595 | 0.02% | 1,524,602 |
| 2009-05-12 | 2009-05-08 | 3.779 | 320,304 | -7,040 | 0.01% | 1,210,301 |
| 2009-05-08 | 2009-05-06 | 3.239 | 327,344 | -10,559 | 0.01% | 1,060,202 |
| 2009-05-06 | 2009-05-04 | 2.926 | 337,903 | -17,599 | 0.01% | 988,800 |
| 2009-04-24 | 2009-04-22 | 2.415 | 355,502 | +7,040 | 0.01% | 858,500 |
| 2009-04-09 | 2009-04-07 | 2.529 | 348,462 | +14,079 | 0.01% | 881,099 |
| 2009-03-25 | 2009-03-23 | 2.330 | 334,383 | -14,079 | 0.01% | 779,000 |
| 2009-01-13 | 2009-01-09 | 2.529 | 348,462 | +10,559 | 0.01% | 881,099 |
| 2008-11-27 | 2008-11-25 | 1.761 | 337,903 | -70,396 | 0.01% | 595,200 |
| 2008-11-25 | 2008-11-21 | 1.989 | 408,299 | -140,793 | 0.02% | 811,999 |
| 2008-11-24 | 2008-11-20 | 1.847 | 549,092 | +70,396 | 0.02% | 1,013,999 |
| 2008-11-19 | 2008-11-17 | 2.358 | 478,696 | +140,793 | 0.02% | 1,128,800 |
| 2008-11-18 | 2008-11-14 | 2.330 | 337,903 | +7,040 | 0.01% | 787,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 330,863 | +10,559 | 0.01% | 836,599 |
| 2008-10-30 | 2008-10-28 | 1.236 | 320,304 | -10,559 | 0.01% | 395,850 |
| 2008-10-13 | 2008-10-09 | 2.159 | 330,863 | +10,559 | 0.01% | 714,399 |
| 2008-09-25 | 2008-09-23 | 3.296 | 320,304 | -70,396 | 0.01% | 1,055,600 |
| 2008-09-23 | 2008-09-19 | 3.580 | 390,700 | -35,199 | 0.02% | 1,398,599 |
| 2008-09-22 | 2008-09-18 | 3.324 | 425,899 | +105,595 | 0.02% | 1,415,702 |
| 2008-09-19 | 2008-09-17 | 3.779 | 320,304 | -105,595 | 0.01% | 1,210,301 |
| 2008-09-17 | 2008-09-12 | 3.722 | 425,899 | +105,595 | 0.02% | 1,585,102 |
| 2008-09-16 | 2008-09-11 | 3.638 | 320,304 | -4,890 | 0.01% | 1,165,211 |
| 2008-06-03 | 2008-05-30 | 7.560 | 325,194 | -9,426 | 0.01% | 2,458,538 |
| 2008-05-29 | 2008-05-27 | 7.560 | 334,620 | -36,771 | 0.01% | 2,529,801 |
| 2008-05-21 | 2008-05-19 | 7.995 | 371,391 | +36,771 | 0.01% | 2,969,397 |
| 2008-05-19 | 2008-05-15 | 7.615 | 334,620 | -73,543 | 0.01% | 2,548,001 |
| 2008-05-16 | 2008-05-14 | 7.234 | 408,163 | +73,543 | 0.02% | 2,952,602 |
| 2008-05-06 | 2008-05-02 | 6.962 | 334,620 | -36,771 | 0.01% | 2,329,601 |
| 2008-05-05 | 2008-04-30 | 6.608 | 371,391 | +36,771 | 0.01% | 2,454,298 |
| 2008-04-25 | 2008-04-23 | 7.125 | 334,620 | -36,771 | 0.01% | 2,384,201 |
| 2008-04-22 | 2008-04-18 | 6.962 | 371,391 | +36,771 | 0.01% | 2,585,598 |
| 2008-04-21 | 2008-04-17 | 5.983 | 334,620 | -36,771 | 0.01% | 2,002,001 |
| 2008-04-18 | 2008-04-16 | 5.711 | 371,391 | +36,771 | 0.01% | 2,120,998 |
| 2007-11-05 | 2007-11-01 | 11.803 | 334,620 | +3,677 | 0.01% | 3,949,401 |
| 2007-10-25 | 2007-10-23 | 11.259 | 330,943 | -36,771 | 0.01% | 3,726,003 |
| 2007-10-23 | 2007-10-18 | 10.987 | 367,714 | -36,772 | 0.01% | 4,039,998 |
| 2007-10-15 | 2007-10-11 | 10.851 | 404,486 | -36,771 | 0.02% | 4,389,004 |
| 2007-10-04 | 2007-10-02 | 9.573 | 441,257 | -147,086 | 0.02% | 4,224,000 |
| 2007-10-03 | 2007-09-28 | 8.267 | 588,343 | -36,771 | 0.02% | 4,864,002 |
| 2007-09-13 | 2007-09-11 | 8.403 | 625,114 | -18,386 | 0.02% | 5,252,999 |
| 2007-09-05 | 2007-09-03 | 7.315 | 643,500 | +18,386 | 0.03% | 4,707,501 |
| 2007-08-30 | 2007-08-28 | 6.581 | 625,114 | -7,354 | 0.03% | 4,113,999 |
| 2007-08-13 | 2007-08-09 | 6.119 | 632,468 | +7,354 | 0.03% | 3,869,998 |
| 2007-08-07 | 2007-08-03 | 6.391 | 625,114 | -18,386 | 0.03% | 3,994,999 |
| 2007-08-06 | 2007-08-02 | 5.929 | 643,500 | -128,700 | 0.03% | 3,815,001 |
| 2007-08-03 | 2007-08-01 | 6.527 | 772,200 | +110,314 | 0.03% | 5,040,001 |
| 2007-07-31 | 2007-07-27 | 7.343 | 661,886 | +36,772 | 0.03% | 4,860,003 |
| 2007-07-25 | 2007-07-23 | 6.418 | 625,114 | -73,543 | 0.03% | 4,011,999 |
| 2007-07-11 | 2007-07-09 | 5.412 | 698,657 | -36,771 | 0.03% | 3,781,000 |
| 2007-07-10 | 2007-07-06 | 5.276 | 735,428 | -206,656 | 0.03% | 3,879,998 |
| 2007-06-28 | 2007-06-26 | 4.297 | 942,084 | -36,771 | 0.04% | 4,047,961 |
| 2007-06-26 | 2007-06-22 | 4.324 | 978,855 | 0.05% | 4,232,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy