History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-10-13 | 2025-10-09 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-10-10 | 2025-10-08 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-10-09 | 2025-10-06 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-10-08 | 2025-10-03 | 2.430 | 8,000 | +0 | 0.00% | 19,440 |
| 2025-10-06 | 2025-10-02 | 2.530 | 8,000 | +0 | 0.00% | 20,240 |
| 2025-10-03 | 2025-09-30 | 2.520 | 8,000 | +0 | 0.00% | 20,160 |
| 2025-10-02 | 2025-09-29 | 2.470 | 8,000 | +0 | 0.00% | 19,760 |
| 2025-09-30 | 2025-09-26 | 2.410 | 8,000 | +0 | 0.00% | 19,280 |
| 2025-09-29 | 2025-09-25 | 2.529 | 8,000 | +0 | 0.00% | 20,229 |
| 2025-09-26 | 2025-09-24 | 2.601 | 8,000 | +217 | 0.00% | 20,805 |
| 2025-09-25 | 2025-09-23 | 2.601 | 7,783 | +0 | 0.00% | 20,241 |
| 2025-09-24 | 2025-09-22 | 2.611 | 7,783 | +0 | 0.00% | 20,321 |
| 2025-09-23 | 2025-09-19 | 2.560 | 7,783 | +0 | 0.00% | 19,921 |
| 2025-09-22 | 2025-09-18 | 2.580 | 7,783 | +0 | 0.00% | 20,081 |
| 2025-09-19 | 2025-09-17 | 2.436 | 7,783 | +0 | 0.00% | 18,961 |
| 2025-09-18 | 2025-09-16 | 2.354 | 7,783 | +0 | 0.00% | 18,321 |
| 2025-09-17 | 2025-09-15 | 2.333 | 7,783 | +0 | 0.00% | 18,161 |
| 2025-09-16 | 2025-09-12 | 2.395 | 7,783 | +0 | 0.00% | 18,641 |
| 2025-09-15 | 2025-09-11 | 2.385 | 7,783 | +0 | 0.00% | 18,561 |
| 2025-09-12 | 2025-09-10 | 2.499 | 7,783 | +0 | 0.00% | 19,450 |
| 2025-09-11 | 2025-09-09 | 2.541 | 7,783 | +100 | 0.00% | 19,774 |
| 2025-09-10 | 2025-09-08 | 2.530 | 7,683 | +0 | 0.00% | 19,440 |
| 2025-09-09 | 2025-09-05 | 2.478 | 7,683 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 2.301 | 7,683 | +0 | 0.00% | 17,680 |
| 2025-09-05 | 2025-09-03 | 2.395 | 7,683 | +0 | 0.00% | 18,400 |
| 2025-09-04 | 2025-09-02 | 2.260 | 7,683 | +0 | 0.00% | 17,360 |
| 2025-09-03 | 2025-09-01 | 2.083 | 7,683 | +0 | 0.00% | 16,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 7,683 | +0 | 0.00% | 15,120 |
| 2025-09-01 | 2025-08-28 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-08-29 | 2025-08-27 | 1.978 | 7,683 | +0 | 0.00% | 15,200 |
| 2025-08-28 | 2025-08-26 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-08-27 | 2025-08-25 | 2.041 | 7,683 | +0 | 0.00% | 15,680 |
| 2025-08-26 | 2025-08-22 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-25 | 2025-08-21 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-08-22 | 2025-08-20 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-21 | 2025-08-19 | 2.072 | 7,683 | +0 | 0.00% | 15,920 |
| 2025-08-20 | 2025-08-18 | 2.114 | 7,683 | +0 | 0.00% | 16,240 |
| 2025-08-19 | 2025-08-15 | 2.103 | 7,683 | +0 | 0.00% | 16,160 |
| 2025-08-18 | 2025-08-14 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-15 | 2025-08-13 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-14 | 2025-08-12 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-13 | 2025-08-11 | 2.030 | 7,683 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 2.020 | 7,683 | +0 | 0.00% | 15,520 |
| 2025-08-11 | 2025-08-07 | 2.030 | 7,683 | +0 | 0.00% | 15,600 |
| 2025-08-08 | 2025-08-06 | 2.010 | 7,683 | +0 | 0.00% | 15,440 |
| 2025-08-07 | 2025-08-05 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-08-06 | 2025-08-04 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-08-05 | 2025-08-01 | 1.864 | 7,683 | +0 | 0.00% | 14,320 |
| 2025-08-04 | 2025-07-31 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-08-01 | 2025-07-30 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-07-31 | 2025-07-29 | 1.937 | 7,683 | +0 | 0.00% | 14,880 |
| 2025-07-30 | 2025-07-28 | 1.906 | 7,683 | +0 | 0.00% | 14,640 |
| 2025-07-29 | 2025-07-25 | 1.968 | 7,683 | +0 | 0.00% | 15,120 |
| 2025-07-28 | 2025-07-24 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-07-25 | 2025-07-23 | 1.916 | 7,683 | +0 | 0.00% | 14,720 |
| 2025-07-24 | 2025-07-22 | 1.958 | 7,683 | +0 | 0.00% | 15,040 |
| 2025-07-23 | 2025-07-21 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-07-22 | 2025-07-18 | 1.958 | 7,683 | +0 | 0.00% | 15,040 |
| 2025-07-21 | 2025-07-17 | 2.062 | 7,683 | +0 | 0.00% | 15,840 |
| 2025-07-18 | 2025-07-16 | 1.999 | 7,683 | +0 | 0.00% | 15,360 |
| 2025-07-17 | 2025-07-15 | 2.041 | 7,683 | +0 | 0.00% | 15,680 |
| 2025-07-16 | 2025-07-14 | 1.989 | 7,683 | +0 | 0.00% | 15,280 |
| 2025-07-15 | 2025-07-11 | 1.971 | 7,683 | +0 | 0.00% | 15,146 |
| 2025-07-14 | 2025-07-10 | 1.897 | 7,683 | +135 | 0.00% | 14,576 |
| 2025-07-11 | 2025-07-09 | 1.918 | 7,548 | +0 | 0.00% | 14,480 |
| 2025-07-10 | 2025-07-08 | 1.812 | 7,548 | +0 | 0.00% | 13,680 |
| 2025-07-09 | 2025-07-07 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-07-08 | 2025-07-04 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-07-07 | 2025-07-03 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-07-04 | 2025-07-02 | 1.706 | 7,548 | +0 | 0.00% | 12,880 |
| 2025-07-03 | 2025-06-30 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-07-02 | 2025-06-27 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-30 | 2025-06-26 | 1.717 | 7,548 | +0 | 0.00% | 12,960 |
| 2025-06-27 | 2025-06-25 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-06-26 | 2025-06-24 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-06-25 | 2025-06-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-06-24 | 2025-06-20 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-06-23 | 2025-06-19 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-06-20 | 2025-06-18 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-06-19 | 2025-06-17 | 1.643 | 7,548 | +0 | 0.00% | 12,400 |
| 2025-06-18 | 2025-06-16 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-17 | 2025-06-13 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-06-16 | 2025-06-12 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-06-13 | 2025-06-11 | 1.781 | 7,548 | +0 | 0.00% | 13,440 |
| 2025-06-12 | 2025-06-10 | 1.749 | 7,548 | +0 | 0.00% | 13,200 |
| 2025-06-11 | 2025-06-09 | 1.738 | 7,548 | +0 | 0.00% | 13,120 |
| 2025-06-10 | 2025-06-06 | 1.706 | 7,548 | +0 | 0.00% | 12,880 |
| 2025-06-09 | 2025-06-05 | 1.696 | 7,548 | +0 | 0.00% | 12,800 |
| 2025-06-06 | 2025-06-04 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-06-05 | 2025-06-03 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-06-04 | 2025-06-02 | 1.643 | 7,548 | +0 | 0.00% | 12,400 |
| 2025-06-03 | 2025-05-30 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-05-30 | 2025-05-28 | 1.622 | 7,548 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-05-28 | 2025-05-26 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-05-27 | 2025-05-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-05-26 | 2025-05-22 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-05-23 | 2025-05-21 | 1.728 | 7,548 | +0 | 0.00% | 13,040 |
| 2025-05-22 | 2025-05-20 | 1.781 | 7,548 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 1.770 | 7,548 | +0 | 0.00% | 13,360 |
| 2025-05-20 | 2025-05-16 | 1.802 | 7,548 | +0 | 0.00% | 13,600 |
| 2025-05-19 | 2025-05-15 | 1.812 | 7,548 | +0 | 0.00% | 13,680 |
| 2025-05-16 | 2025-05-14 | 1.823 | 7,548 | +0 | 0.00% | 13,760 |
| 2025-05-15 | 2025-05-13 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-14 | 2025-05-12 | 1.717 | 7,548 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-12 | 2025-05-08 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-09 | 2025-05-07 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-08 | 2025-05-06 | 1.759 | 7,548 | +0 | 0.00% | 13,280 |
| 2025-05-07 | 2025-05-02 | 1.749 | 7,548 | +0 | 0.00% | 13,200 |
| 2025-05-06 | 2025-04-30 | 1.685 | 7,548 | +0 | 0.00% | 12,720 |
| 2025-05-02 | 2025-04-29 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-30 | 2025-04-28 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-29 | 2025-04-25 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 1.653 | 7,548 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 1.664 | 7,548 | +0 | 0.00% | 12,560 |
| 2025-04-24 | 2025-04-22 | 1.632 | 7,548 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-04-22 | 2025-04-16 | 1.579 | 7,548 | +0 | 0.00% | 11,920 |
| 2025-04-17 | 2025-04-15 | 1.622 | 7,548 | +0 | 0.00% | 12,240 |
| 2025-04-16 | 2025-04-14 | 1.675 | 7,548 | +0 | 0.00% | 12,640 |
| 2025-04-15 | 2025-04-11 | 1.494 | 7,548 | +0 | 0.00% | 11,280 |
| 2025-04-14 | 2025-04-10 | 1.463 | 7,548 | +0 | 0.00% | 11,040 |
| 2025-04-11 | 2025-04-09 | 1.420 | 7,548 | +0 | 0.00% | 10,720 |
| 2025-04-10 | 2025-04-08 | 1.427 | 7,548 | +0 | 0.00% | 10,768 |
| 2025-04-09 | 2025-04-07 | 1.361 | 7,548 | +202 | 0.00% | 10,275 |
| 2025-04-08 | 2025-04-03 | 1.601 | 7,346 | +0 | 0.00% | 11,760 |
| 2025-04-07 | 2025-04-02 | 1.644 | 7,346 | +0 | 0.00% | 12,080 |
| 2025-04-03 | 2025-04-01 | 1.612 | 7,346 | +0 | 0.00% | 11,840 |
| 2025-04-02 | 2025-03-31 | 1.623 | 7,346 | +0 | 0.00% | 11,920 |
| 2025-04-01 | 2025-03-28 | 1.688 | 7,346 | +0 | 0.00% | 12,400 |
| 2025-03-31 | 2025-03-27 | 1.742 | 7,346 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 1.677 | 7,346 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 1.666 | 7,346 | +0 | 0.00% | 12,240 |
| 2025-03-26 | 2025-03-24 | 1.710 | 7,346 | +0 | 0.00% | 12,560 |
| 2025-03-25 | 2025-03-21 | 1.732 | 7,346 | +0 | 0.00% | 12,720 |
| 2025-03-24 | 2025-03-20 | 1.797 | 7,346 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-20 | 2025-03-18 | 1.819 | 7,346 | +0 | 0.00% | 13,360 |
| 2025-03-19 | 2025-03-17 | 1.819 | 7,346 | +0 | 0.00% | 13,360 |
| 2025-03-18 | 2025-03-14 | 1.808 | 7,346 | +0 | 0.00% | 13,280 |
| 2025-03-17 | 2025-03-13 | 1.742 | 7,346 | +0 | 0.00% | 12,800 |
| 2025-03-14 | 2025-03-12 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-13 | 2025-03-11 | 1.830 | 7,346 | +0 | 0.00% | 13,440 |
| 2025-03-12 | 2025-03-10 | 1.928 | 7,346 | +0 | 0.00% | 14,160 |
| 2025-03-11 | 2025-03-07 | 1.917 | 7,346 | +0 | 0.00% | 14,080 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,346 | +0 | 0.00% | 13,680 |
| 2025-03-07 | 2025-03-05 | 1.753 | 7,346 | +0 | 0.00% | 12,880 |
| 2025-03-06 | 2025-03-04 | 1.710 | 7,346 | +0 | 0.00% | 12,560 |
| 2025-03-05 | 2025-03-03 | 1.895 | 7,346 | +0 | 0.00% | 13,920 |
| 2025-03-04 | 2025-02-28 | 1.851 | 7,346 | +0 | 0.00% | 13,600 |
| 2025-03-03 | 2025-02-27 | 1.895 | 7,346 | +0 | 0.00% | 13,920 |
| 2025-02-28 | 2025-02-26 | 1.982 | 7,346 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 2.026 | 7,346 | +0 | 0.00% | 14,880 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,346 | +0 | 0.00% | 15,120 |
| 2025-02-25 | 2025-02-21 | 1.949 | 7,346 | +0 | 0.00% | 14,320 |
| 2025-02-24 | 2025-02-20 | 1.634 | 7,346 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 7,346 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 7,346 | +0 | 0.00% | 12,480 |
| 2025-02-19 | 2025-02-17 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2025-02-18 | 2025-02-14 | 1.340 | 7,346 | +0 | 0.00% | 9,840 |
| 2025-02-17 | 2025-02-13 | 1.285 | 7,346 | +0 | 0.00% | 9,440 |
| 2025-02-14 | 2025-02-12 | 1.307 | 7,346 | +0 | 0.00% | 9,600 |
| 2025-02-13 | 2025-02-11 | 1.307 | 7,346 | +0 | 0.00% | 9,600 |
| 2025-02-12 | 2025-02-10 | 1.263 | 7,346 | +0 | 0.00% | 9,280 |
| 2025-02-11 | 2025-02-07 | 1.274 | 7,346 | +0 | 0.00% | 9,360 |
| 2025-02-10 | 2025-02-06 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-07 | 2025-02-05 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-06 | 2025-02-04 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-02-05 | 2025-02-03 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-02-04 | 2025-01-28 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-02-03 | 2025-01-24 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-27 | 2025-01-23 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-23 | 2025-01-21 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-20 | 2025-01-16 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-17 | 2025-01-15 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2025-01-16 | 2025-01-14 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-15 | 2025-01-13 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2025-01-14 | 2025-01-10 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2025-01-10 | 2025-01-08 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2025-01-08 | 2025-01-06 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2025-01-06 | 2025-01-02 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 1.176 | 7,346 | +0 | 0.00% | 8,640 |
| 2025-01-02 | 2024-12-27 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-12-30 | 2024-12-24 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-12-27 | 2024-12-20 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-12-23 | 2024-12-19 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2024-12-20 | 2024-12-18 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-19 | 2024-12-17 | 1.078 | 7,346 | +0 | 0.00% | 7,920 |
| 2024-12-18 | 2024-12-16 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-12-17 | 2024-12-13 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-12-13 | 2024-12-11 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-12-12 | 2024-12-10 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-12-11 | 2024-12-09 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-12-09 | 2024-12-05 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-12-06 | 2024-12-04 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-12-05 | 2024-12-03 | 1.067 | 7,346 | +0 | 0.00% | 7,840 |
| 2024-12-04 | 2024-12-02 | 1.024 | 7,346 | +0 | 0.00% | 7,520 |
| 2024-12-03 | 2024-11-29 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-12-02 | 2024-11-28 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-11-29 | 2024-11-27 | 1.045 | 7,346 | +0 | 0.00% | 7,680 |
| 2024-11-28 | 2024-11-26 | 1.056 | 7,346 | +0 | 0.00% | 7,760 |
| 2024-11-27 | 2024-11-25 | 1.035 | 7,346 | +0 | 0.00% | 7,600 |
| 2024-11-26 | 2024-11-22 | 1.035 | 7,346 | +0 | 0.00% | 7,600 |
| 2024-11-25 | 2024-11-21 | 1.089 | 7,346 | +0 | 0.00% | 8,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-21 | 2024-11-19 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-20 | 2024-11-18 | 1.100 | 7,346 | +0 | 0.00% | 8,080 |
| 2024-11-19 | 2024-11-15 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-15 | 2024-11-13 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-11-14 | 2024-11-12 | 1.111 | 7,346 | +0 | 0.00% | 8,160 |
| 2024-11-13 | 2024-11-11 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-11-12 | 2024-11-08 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-11-11 | 2024-11-07 | 1.187 | 7,346 | +0 | 0.00% | 8,720 |
| 2024-11-08 | 2024-11-06 | 1.187 | 7,346 | +0 | 0.00% | 8,720 |
| 2024-11-07 | 2024-11-05 | 1.209 | 7,346 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 1.220 | 7,346 | +0 | 0.00% | 8,960 |
| 2024-11-05 | 2024-11-01 | 1.122 | 7,346 | +0 | 0.00% | 8,240 |
| 2024-11-04 | 2024-10-31 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-11-01 | 2024-10-30 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-31 | 2024-10-29 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-30 | 2024-10-28 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-29 | 2024-10-25 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-28 | 2024-10-24 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-25 | 2024-10-23 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-24 | 2024-10-22 | 1.154 | 7,346 | +0 | 0.00% | 8,480 |
| 2024-10-23 | 2024-10-21 | 1.165 | 7,346 | +0 | 0.00% | 8,560 |
| 2024-10-22 | 2024-10-18 | 1.176 | 7,346 | +0 | 0.00% | 8,640 |
| 2024-10-21 | 2024-10-17 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-10-18 | 2024-10-16 | 1.143 | 7,346 | +0 | 0.00% | 8,400 |
| 2024-10-17 | 2024-10-15 | 1.133 | 7,346 | +0 | 0.00% | 8,320 |
| 2024-10-16 | 2024-10-14 | 1.220 | 7,346 | +0 | 0.00% | 8,960 |
| 2024-10-15 | 2024-10-10 | 1.241 | 7,346 | +0 | 0.00% | 9,120 |
| 2024-10-14 | 2024-10-09 | 1.252 | 7,346 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 1.329 | 7,346 | +0 | 0.00% | 9,760 |
| 2024-10-09 | 2024-10-07 | 1.438 | 7,346 | +0 | 0.00% | 10,560 |
| 2024-10-08 | 2024-10-04 | 1.372 | 7,346 | +0 | 0.00% | 10,080 |
| 2024-10-07 | 2024-10-03 | 1.394 | 7,346 | +0 | 0.00% | 10,240 |
| 2024-10-04 | 2024-10-02 | 1.492 | 7,346 | +0 | 0.00% | 10,960 |
| 2024-10-03 | 2024-09-30 | 1.503 | 7,346 | +0 | 0.00% | 11,040 |
| 2024-10-02 | 2024-09-27 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2024-09-30 | 2024-09-26 | 1.470 | 7,346 | +0 | 0.00% | 10,800 |
| 2024-09-27 | 2024-09-25 | 1.481 | 7,346 | +0 | 0.00% | 10,880 |
| 2024-09-26 | 2024-09-24 | 1.546 | 7,346 | +0 | 0.00% | 11,354 |
| 2024-09-25 | 2024-09-23 | 1.534 | 7,346 | +151 | 0.00% | 11,272 |
| 2024-09-24 | 2024-09-20 | 1.546 | 7,195 | +0 | 0.00% | 11,120 |
| 2024-09-23 | 2024-09-19 | 1.523 | 7,195 | +0 | 0.00% | 10,960 |
| 2024-09-20 | 2024-09-17 | 1.512 | 7,195 | +0 | 0.00% | 10,880 |
| 2024-09-19 | 2024-09-16 | 1.479 | 7,195 | +0 | 0.00% | 10,640 |
| 2024-09-17 | 2024-09-13 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-16 | 2024-09-12 | 1.457 | 7,195 | +0 | 0.00% | 10,480 |
| 2024-09-13 | 2024-09-11 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-09-12 | 2024-09-10 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-10 | 2024-09-05 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-09 | 2024-09-04 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-05 | 2024-09-03 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-09-04 | 2024-09-02 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-03 | 2024-08-30 | 1.468 | 7,195 | +0 | 0.00% | 10,560 |
| 2024-09-02 | 2024-08-29 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-08-30 | 2024-08-28 | 1.457 | 7,195 | +0 | 0.00% | 10,480 |
| 2024-08-29 | 2024-08-27 | 1.479 | 7,195 | +0 | 0.00% | 10,640 |
| 2024-08-28 | 2024-08-26 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-08-27 | 2024-08-23 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-26 | 2024-08-22 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-08-23 | 2024-08-21 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-22 | 2024-08-20 | 1.401 | 7,195 | +0 | 0.00% | 10,080 |
| 2024-08-21 | 2024-08-19 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-20 | 2024-08-16 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-19 | 2024-08-15 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-16 | 2024-08-14 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-15 | 2024-08-13 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-14 | 2024-08-12 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-13 | 2024-08-09 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-08-12 | 2024-08-08 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-09 | 2024-08-07 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-08 | 2024-08-06 | 1.379 | 7,195 | +0 | 0.00% | 9,920 |
| 2024-08-07 | 2024-08-05 | 1.401 | 7,195 | +0 | 0.00% | 10,080 |
| 2024-08-06 | 2024-08-02 | 1.423 | 7,195 | +0 | 0.00% | 10,240 |
| 2024-08-05 | 2024-08-01 | 1.412 | 7,195 | +0 | 0.00% | 10,160 |
| 2024-08-02 | 2024-07-31 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 7,195 | +0 | 0.00% | 10,000 |
| 2024-07-31 | 2024-07-29 | 1.434 | 7,195 | +0 | 0.00% | 10,320 |
| 2024-07-30 | 2024-07-26 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-07-29 | 2024-07-25 | 1.445 | 7,195 | +0 | 0.00% | 10,400 |
| 2024-07-26 | 2024-07-24 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-25 | 2024-07-23 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-24 | 2024-07-22 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-23 | 2024-07-19 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-22 | 2024-07-18 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-19 | 2024-07-17 | 1.490 | 7,195 | +0 | 0.00% | 10,720 |
| 2024-07-18 | 2024-07-16 | 1.512 | 7,195 | +0 | 0.00% | 10,880 |
| 2024-07-17 | 2024-07-15 | 1.501 | 7,195 | +0 | 0.00% | 10,800 |
| 2024-07-16 | 2024-07-12 | 1.559 | 7,195 | +0 | 0.00% | 11,219 |
| 2024-07-15 | 2024-07-11 | 1.537 | 7,195 | +115 | 0.00% | 11,057 |
| 2024-07-12 | 2024-07-10 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-07-11 | 2024-07-09 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-07-10 | 2024-07-08 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-07-09 | 2024-07-05 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-07-05 | 2024-07-03 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-04 | 2024-07-02 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-03 | 2024-06-28 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-28 | 2024-06-26 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-27 | 2024-06-25 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-26 | 2024-06-24 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-25 | 2024-06-21 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-06-24 | 2024-06-20 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-06-21 | 2024-06-19 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-06-20 | 2024-06-18 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-19 | 2024-06-17 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-06-18 | 2024-06-14 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-17 | 2024-06-13 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-06-14 | 2024-06-12 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2024-06-12 | 2024-06-07 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-11 | 2024-06-06 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-06-07 | 2024-06-05 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-06-04 | 2024-05-31 | 1.469 | 7,080 | +0 | 0.00% | 10,400 |
| 2024-06-03 | 2024-05-30 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-05-31 | 2024-05-29 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-05-30 | 2024-05-28 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-05-29 | 2024-05-27 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-05-27 | 2024-05-23 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-24 | 2024-05-22 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-23 | 2024-05-21 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-22 | 2024-05-20 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-20 | 2024-05-16 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-17 | 2024-05-14 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-16 | 2024-05-13 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-14 | 2024-05-10 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-05-13 | 2024-05-09 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-05-10 | 2024-05-08 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-09 | 2024-05-07 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-05-07 | 2024-05-03 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-05-06 | 2024-05-02 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-05-02 | 2024-04-29 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-04-30 | 2024-04-26 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-04-26 | 2024-04-24 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-04-25 | 2024-04-23 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-04-24 | 2024-04-22 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2024-04-23 | 2024-04-19 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-04-22 | 2024-04-18 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-04-19 | 2024-04-17 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2024-04-18 | 2024-04-16 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-04-17 | 2024-04-15 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-04-16 | 2024-04-12 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-04-15 | 2024-04-11 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2024-04-12 | 2024-04-10 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-04-11 | 2024-04-09 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-04-10 | 2024-04-08 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-04-09 | 2024-04-05 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-04-08 | 2024-04-03 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-04-03 | 2024-03-28 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-04-02 | 2024-03-27 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-28 | 2024-03-26 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-03-26 | 2024-03-22 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-03-25 | 2024-03-21 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-03-22 | 2024-03-20 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-21 | 2024-03-19 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-20 | 2024-03-18 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-03-19 | 2024-03-15 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2024-03-18 | 2024-03-14 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-03-15 | 2024-03-13 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-14 | 2024-03-12 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-13 | 2024-03-11 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-12 | 2024-03-08 | 1.650 | 7,080 | +0 | 0.00% | 11,680 |
| 2024-03-11 | 2024-03-07 | 1.638 | 7,080 | +0 | 0.00% | 11,600 |
| 2024-03-08 | 2024-03-06 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-03-07 | 2024-03-05 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2024-03-06 | 2024-03-04 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-03-05 | 2024-03-01 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-03-01 | 2024-02-28 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-02-29 | 2024-02-27 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-28 | 2024-02-26 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-27 | 2024-02-23 | 1.785 | 7,080 | +0 | 0.00% | 12,640 |
| 2024-02-26 | 2024-02-22 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-02-23 | 2024-02-21 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2024-02-22 | 2024-02-20 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2024-02-20 | 2024-02-16 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-02-19 | 2024-02-15 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-02-16 | 2024-02-14 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-02-15 | 2024-02-09 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-02-14 | 2024-02-07 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2024-02-08 | 2024-02-06 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-02-07 | 2024-02-05 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-02-06 | 2024-02-02 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2024-02-05 | 2024-02-01 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-02-02 | 2024-01-31 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2024-02-01 | 2024-01-30 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-01-31 | 2024-01-29 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-30 | 2024-01-26 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-29 | 2024-01-25 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2024-01-26 | 2024-01-24 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2024-01-25 | 2024-01-23 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2024-01-24 | 2024-01-22 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2024-01-23 | 2024-01-19 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-19 | 2024-01-17 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2024-01-18 | 2024-01-16 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2024-01-17 | 2024-01-15 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-01-16 | 2024-01-12 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2024-01-15 | 2024-01-11 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 7,080 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-01-10 | 2024-01-08 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2024-01-09 | 2024-01-05 | 1.706 | 7,080 | +0 | 0.00% | 12,080 |
| 2024-01-08 | 2024-01-04 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2024-01-05 | 2024-01-03 | 1.808 | 7,080 | +0 | 0.00% | 12,800 |
| 2024-01-04 | 2024-01-02 | 1.808 | 7,080 | +0 | 0.00% | 12,800 |
| 2024-01-03 | 2023-12-29 | 1.774 | 7,080 | +0 | 0.00% | 12,560 |
| 2024-01-02 | 2023-12-28 | 1.763 | 7,080 | +0 | 0.00% | 12,480 |
| 2023-12-29 | 2023-12-27 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-12-28 | 2023-12-22 | 1.672 | 7,080 | +0 | 0.00% | 11,840 |
| 2023-12-27 | 2023-12-21 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-12-22 | 2023-12-20 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-12-21 | 2023-12-19 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-12-20 | 2023-12-18 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2023-12-19 | 2023-12-15 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2023-12-18 | 2023-12-14 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-12-15 | 2023-12-13 | 1.446 | 7,080 | +0 | 0.00% | 10,240 |
| 2023-12-14 | 2023-12-12 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-13 | 2023-12-11 | 1.537 | 7,080 | +0 | 0.00% | 10,880 |
| 2023-12-12 | 2023-12-08 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-12-11 | 2023-12-07 | 1.469 | 7,080 | +0 | 0.00% | 10,400 |
| 2023-12-08 | 2023-12-06 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-06 | 2023-12-04 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-12-05 | 2023-12-01 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-12-04 | 2023-11-30 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-12-01 | 2023-11-29 | 1.548 | 7,080 | +0 | 0.00% | 10,960 |
| 2023-11-30 | 2023-11-28 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-29 | 2023-11-27 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-28 | 2023-11-24 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-27 | 2023-11-23 | 1.604 | 7,080 | +0 | 0.00% | 11,360 |
| 2023-11-24 | 2023-11-22 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-23 | 2023-11-21 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-22 | 2023-11-20 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-21 | 2023-11-17 | 1.582 | 7,080 | +0 | 0.00% | 11,200 |
| 2023-11-20 | 2023-11-16 | 1.593 | 7,080 | +0 | 0.00% | 11,280 |
| 2023-11-17 | 2023-11-15 | 1.616 | 7,080 | +0 | 0.00% | 11,440 |
| 2023-11-16 | 2023-11-14 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-15 | 2023-11-13 | 1.627 | 7,080 | +0 | 0.00% | 11,520 |
| 2023-11-14 | 2023-11-10 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-13 | 2023-11-09 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-11-10 | 2023-11-08 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-11-09 | 2023-11-07 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-11-08 | 2023-11-06 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-11-07 | 2023-11-03 | 1.514 | 7,080 | +0 | 0.00% | 10,720 |
| 2023-11-06 | 2023-11-02 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-11-03 | 2023-11-01 | 1.480 | 7,080 | +0 | 0.00% | 10,480 |
| 2023-11-02 | 2023-10-31 | 1.446 | 7,080 | +0 | 0.00% | 10,240 |
| 2023-11-01 | 2023-10-30 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-31 | 2023-10-27 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-10-30 | 2023-10-26 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-27 | 2023-10-25 | 1.491 | 7,080 | +0 | 0.00% | 10,560 |
| 2023-10-26 | 2023-10-24 | 1.503 | 7,080 | +0 | 0.00% | 10,640 |
| 2023-10-25 | 2023-10-20 | 1.525 | 7,080 | +0 | 0.00% | 10,800 |
| 2023-10-24 | 2023-10-19 | 1.559 | 7,080 | +0 | 0.00% | 11,040 |
| 2023-10-20 | 2023-10-18 | 1.571 | 7,080 | +0 | 0.00% | 11,120 |
| 2023-10-19 | 2023-10-17 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-10-18 | 2023-10-16 | 1.661 | 7,080 | +0 | 0.00% | 11,760 |
| 2023-10-17 | 2023-10-13 | 1.717 | 7,080 | +0 | 0.00% | 12,160 |
| 2023-10-16 | 2023-10-12 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-13 | 2023-10-11 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-12 | 2023-10-10 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2023-10-11 | 2023-10-09 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-10 | 2023-10-06 | 1.729 | 7,080 | +0 | 0.00% | 12,240 |
| 2023-10-09 | 2023-10-05 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2023-10-06 | 2023-10-04 | 1.684 | 7,080 | +0 | 0.00% | 11,920 |
| 2023-10-05 | 2023-10-03 | 1.740 | 7,080 | +0 | 0.00% | 12,320 |
| 2023-10-04 | 2023-09-29 | 1.819 | 7,080 | +0 | 0.00% | 12,880 |
| 2023-10-03 | 2023-09-28 | 1.751 | 7,080 | +0 | 0.00% | 12,400 |
| 2023-09-29 | 2023-09-27 | 1.834 | 7,080 | +0 | 0.00% | 12,988 |
| 2023-09-28 | 2023-09-26 | 1.788 | 7,080 | +146 | 0.00% | 12,661 |
| 2023-09-27 | 2023-09-25 | 1.857 | 6,934 | +0 | 0.00% | 12,880 |
| 2023-09-26 | 2023-09-22 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-09-22 | 2023-09-20 | 1.984 | 6,934 | +0 | 0.00% | 13,760 |
| 2023-09-21 | 2023-09-19 | 2.157 | 6,934 | +0 | 0.00% | 14,960 |
| 2023-09-20 | 2023-09-18 | 2.181 | 6,934 | +0 | 0.00% | 15,120 |
| 2023-09-19 | 2023-09-15 | 2.192 | 6,934 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 2.146 | 6,934 | +0 | 0.00% | 14,880 |
| 2023-09-15 | 2023-09-13 | 2.146 | 6,934 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 2.157 | 6,934 | +0 | 0.00% | 14,960 |
| 2023-09-13 | 2023-09-11 | 2.123 | 6,934 | +0 | 0.00% | 14,720 |
| 2023-09-12 | 2023-09-07 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-11 | 2023-09-06 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-07 | 2023-09-05 | 2.077 | 6,934 | +0 | 0.00% | 14,400 |
| 2023-09-06 | 2023-09-04 | 2.088 | 6,934 | +0 | 0.00% | 14,480 |
| 2023-09-05 | 2023-08-31 | 2.111 | 6,934 | +0 | 0.00% | 14,640 |
| 2023-09-04 | 2023-08-30 | 1.950 | 6,934 | +0 | 0.00% | 13,520 |
| 2023-08-31 | 2023-08-29 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-08-30 | 2023-08-28 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-29 | 2023-08-25 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-28 | 2023-08-24 | 1.869 | 6,934 | +0 | 0.00% | 12,960 |
| 2023-08-25 | 2023-08-23 | 1.823 | 6,934 | +0 | 0.00% | 12,640 |
| 2023-08-24 | 2023-08-22 | 1.846 | 6,934 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 1.846 | 6,934 | +0 | 0.00% | 12,800 |
| 2023-08-22 | 2023-08-18 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-21 | 2023-08-17 | 1.857 | 6,934 | +0 | 0.00% | 12,880 |
| 2023-08-18 | 2023-08-16 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-17 | 2023-08-15 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-16 | 2023-08-14 | 1.834 | 6,934 | +0 | 0.00% | 12,720 |
| 2023-08-15 | 2023-08-11 | 1.904 | 6,934 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 1.881 | 6,934 | +0 | 0.00% | 13,040 |
| 2023-08-11 | 2023-08-09 | 1.869 | 6,934 | +0 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 1.892 | 6,934 | +0 | 0.00% | 13,120 |
| 2023-08-09 | 2023-08-07 | 1.950 | 6,934 | +0 | 0.00% | 13,520 |
| 2023-08-08 | 2023-08-04 | 1.973 | 6,934 | +0 | 0.00% | 13,680 |
| 2023-08-07 | 2023-08-03 | 1.961 | 6,934 | +0 | 0.00% | 13,600 |
| 2023-08-04 | 2023-08-02 | 1.938 | 6,934 | +0 | 0.00% | 13,440 |
| 2023-08-03 | 2023-08-01 | 1.973 | 6,934 | +0 | 0.00% | 13,680 |
| 2023-08-02 | 2023-07-31 | 2.123 | 6,934 | +0 | 0.00% | 14,720 |
| 2023-08-01 | 2023-07-28 | 2.273 | 6,934 | +0 | 0.00% | 15,760 |
| 2023-07-31 | 2023-07-27 | 2.250 | 6,934 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 2.284 | 6,934 | +0 | 0.00% | 15,840 |
| 2023-07-27 | 2023-07-25 | 2.331 | 6,934 | +0 | 0.00% | 16,160 |
| 2023-07-26 | 2023-07-24 | 2.296 | 6,934 | +0 | 0.00% | 15,920 |
| 2023-07-25 | 2023-07-21 | 2.319 | 6,934 | +0 | 0.00% | 16,080 |
| 2023-07-24 | 2023-07-20 | 2.365 | 6,934 | +0 | 0.00% | 16,400 |
| 2023-07-21 | 2023-07-19 | 2.342 | 6,934 | +0 | 0.00% | 16,240 |
| 2023-07-20 | 2023-07-18 | 2.342 | 6,934 | +0 | 0.00% | 16,240 |
| 2023-07-19 | 2023-07-14 | 2.307 | 6,934 | +0 | 0.00% | 16,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 6,934 | +0 | 0.00% | 16,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 6,934 | +0 | 0.00% | 16,985 |
| 2023-07-13 | 2023-07-11 | 2.437 | 6,934 | +369 | 0.00% | 16,900 |
| 2023-07-12 | 2023-07-10 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-07-11 | 2023-07-07 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-07-10 | 2023-07-06 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-07-07 | 2023-07-05 | 2.352 | 6,565 | +0 | 0.00% | 15,441 |
| 2023-07-06 | 2023-07-04 | 2.328 | 6,565 | +0 | 0.00% | 15,281 |
| 2023-07-05 | 2023-07-03 | 2.315 | 6,565 | +0 | 0.00% | 15,201 |
| 2023-07-04 | 2023-06-30 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-07-03 | 2023-06-29 | 2.218 | 6,565 | +0 | 0.00% | 14,561 |
| 2023-06-30 | 2023-06-28 | 2.230 | 6,565 | +0 | 0.00% | 14,641 |
| 2023-06-29 | 2023-06-27 | 2.279 | 6,565 | +0 | 0.00% | 14,961 |
| 2023-06-28 | 2023-06-26 | 2.255 | 6,565 | +0 | 0.00% | 14,801 |
| 2023-06-27 | 2023-06-23 | 2.303 | 6,565 | +0 | 0.00% | 15,121 |
| 2023-06-26 | 2023-06-21 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-06-23 | 2023-06-20 | 2.474 | 6,565 | +0 | 0.00% | 16,241 |
| 2023-06-21 | 2023-06-19 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-20 | 2023-06-16 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-06-19 | 2023-06-15 | 2.437 | 6,565 | +0 | 0.00% | 16,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-06-15 | 2023-06-13 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-14 | 2023-06-12 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-13 | 2023-06-09 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-06-12 | 2023-06-08 | 2.498 | 6,565 | +0 | 0.00% | 16,401 |
| 2023-06-09 | 2023-06-07 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-08 | 2023-06-06 | 2.437 | 6,565 | +0 | 0.00% | 16,001 |
| 2023-06-07 | 2023-06-05 | 2.462 | 6,565 | +0 | 0.00% | 16,161 |
| 2023-06-06 | 2023-06-02 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-06-05 | 2023-06-01 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-06-02 | 2023-05-31 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-06-01 | 2023-05-30 | 2.535 | 6,565 | +0 | 0.00% | 16,641 |
| 2023-05-31 | 2023-05-29 | 2.559 | 6,565 | +0 | 0.00% | 16,801 |
| 2023-05-30 | 2023-05-25 | 2.523 | 6,565 | +0 | 0.00% | 16,561 |
| 2023-05-29 | 2023-05-24 | 2.547 | 6,565 | +0 | 0.00% | 16,721 |
| 2023-05-25 | 2023-05-23 | 2.657 | 6,565 | +0 | 0.00% | 17,441 |
| 2023-05-24 | 2023-05-22 | 2.742 | 6,565 | +0 | 0.00% | 18,001 |
| 2023-05-23 | 2023-05-19 | 2.754 | 6,565 | +0 | 0.00% | 18,081 |
| 2023-05-22 | 2023-05-18 | 2.705 | 6,565 | +0 | 0.00% | 17,761 |
| 2023-05-19 | 2023-05-17 | 2.705 | 6,565 | +0 | 0.00% | 17,761 |
| 2023-05-18 | 2023-05-16 | 2.669 | 6,565 | +0 | 0.00% | 17,521 |
| 2023-05-17 | 2023-05-15 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-05-16 | 2023-05-12 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-05-15 | 2023-05-11 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-05-12 | 2023-05-10 | 2.559 | 6,565 | +0 | 0.00% | 16,801 |
| 2023-05-11 | 2023-05-09 | 2.486 | 6,565 | +0 | 0.00% | 16,321 |
| 2023-05-10 | 2023-05-08 | 2.535 | 6,565 | +0 | 0.00% | 16,641 |
| 2023-05-09 | 2023-05-05 | 2.449 | 6,565 | +0 | 0.00% | 16,081 |
| 2023-05-08 | 2023-05-04 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-05-05 | 2023-05-03 | 2.352 | 6,565 | +0 | 0.00% | 15,441 |
| 2023-05-04 | 2023-05-02 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-05-03 | 2023-04-28 | 2.474 | 6,565 | +0 | 0.00% | 16,241 |
| 2023-05-02 | 2023-04-27 | 2.425 | 6,565 | +0 | 0.00% | 15,921 |
| 2023-04-28 | 2023-04-26 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-04-27 | 2023-04-25 | 2.376 | 6,565 | +0 | 0.00% | 15,601 |
| 2023-04-26 | 2023-04-24 | 2.364 | 6,565 | +0 | 0.00% | 15,521 |
| 2023-04-25 | 2023-04-21 | 2.425 | 6,565 | +0 | 0.00% | 15,921 |
| 2023-04-24 | 2023-04-20 | 2.389 | 6,565 | +0 | 0.00% | 15,681 |
| 2023-04-21 | 2023-04-19 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-04-20 | 2023-04-18 | 2.632 | 6,565 | +0 | 0.00% | 17,281 |
| 2023-04-19 | 2023-04-17 | 2.608 | 6,565 | +0 | 0.00% | 17,121 |
| 2023-04-18 | 2023-04-14 | 2.681 | 6,565 | +0 | 0.00% | 17,601 |
| 2023-04-17 | 2023-04-13 | 2.681 | 6,565 | -1,641 | 0.00% | 17,601 |
| 2022-09-29 | 2022-09-27 | 1.723 | 8,206 | +254 | 0.00% | 14,138 |
| 2022-07-14 | 2022-07-12 | 1.517 | 7,952 | +370 | 0.00% | 12,062 |
| 2022-02-28 | 2022-02-24 | 1.773 | 7,582 | +78 | 0.00% | 13,439 |
| 2021-09-29 | 2021-09-27 | 2.255 | 7,504 | +187 | 0.00% | 16,923 |
| 2021-07-14 | 2021-07-12 | 2.648 | 7,317 | +216 | 0.00% | 19,373 |
| 2020-09-17 | 2020-09-15 | 3.653 | 7,101 | +121 | 0.00% | 25,941 |
| 2020-06-17 | 2020-06-15 | 2.428 | 6,980 | +309 | 0.00% | 16,950 |
| 2020-03-30 | 2020-03-26 | 0.917 | 6,671 | -8,319 | 0.00% | 6,119 |
| 2019-09-17 | 2019-09-13 | 1.126 | 14,990 | -324 | 0.00% | 16,885 |
| 2019-06-14 | 2019-06-12 | 0.913 | 15,314 | -1,397 | 0.00% | 13,975 |
| 2019-03-22 | 2019-03-20 | 0.706 | 16,711 | -13,369 | 0.00% | 11,800 |
| 2017-12-07 | 2017-12-05 | 0.682 | 30,080 | -10,027 | 0.00% | 20,520 |
| 2017-11-16 | 2017-11-14 | 0.697 | 40,107 | +13,369 | 0.00% | 27,960 |
| 2017-10-16 | 2017-10-12 | 0.684 | 26,738 | -524 | 0.00% | 18,282 |
| 2017-10-12 | 2017-10-10 | 0.684 | 27,262 | +10,223 | 0.00% | 18,640 |
| 2011-05-16 | 2011-05-12 | 2.905 | 17,039 | -172 | 0.00% | 49,501 |
| 2010-05-07 | 2010-05-05 | 3.748 | 17,211 | +3,442 | 0.00% | 64,500 |
| 2010-04-30 | 2010-04-28 | 4.096 | 13,769 | +3,442 | 0.00% | 56,401 |
| 2010-04-26 | 2010-04-22 | 4.329 | 10,327 | +3,443 | 0.00% | 44,702 |
| 2010-01-15 | 2010-01-13 | 5.810 | 6,884 | +3,442 | 0.00% | 39,998 |
| 2009-12-17 | 2009-12-15 | 5.200 | 3,442 | -3,442 | 0.00% | 17,899 |
| 2009-08-07 | 2009-08-05 | 4.677 | 6,884 | +3,442 | 0.00% | 32,198 |
| 2009-05-26 | 2009-05-22 | 3.864 | 3,442 | -78 | 0.00% | 13,299 |
| 2008-11-13 | 2008-11-11 | 2.784 | 3,520 | +3,520 | 0.00% | 9,800 |
| 2008-07-14 | 2008-07-10 | 7.723 | 0 | -3,574 | ||
| 2008-06-10 | 2008-06-05 | 6.856 | 3,574 | +3,574 | 0.00% | 24,503 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy