History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-10-13 | 2025-10-09 | 2.300 | 30,000 | +0 | 0.00% | 69,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 30,000 | +0 | 0.00% | 70,500 |
| 2025-10-09 | 2025-10-06 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-10-08 | 2025-10-03 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-10-06 | 2025-10-02 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2025-10-03 | 2025-09-30 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-10-02 | 2025-09-29 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-09-30 | 2025-09-26 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2025-09-29 | 2025-09-25 | 2.529 | 30,000 | -40,000 | 0.00% | 75,860 |
| 2025-09-26 | 2025-09-24 | 2.601 | 70,000 | +1,901 | 0.00% | 182,043 |
| 2025-09-25 | 2025-09-23 | 2.601 | 68,099 | +29,185 | 0.00% | 177,100 |
| 2025-09-24 | 2025-09-22 | 2.611 | 38,914 | -9,728 | 0.00% | 101,600 |
| 2025-09-22 | 2025-09-18 | 2.580 | 48,642 | +19,457 | 0.00% | 125,499 |
| 2025-09-17 | 2025-09-15 | 2.333 | 29,185 | -19,457 | 0.00% | 68,099 |
| 2025-09-11 | 2025-09-09 | 2.541 | 48,642 | +624 | 0.00% | 123,585 |
| 2025-09-09 | 2025-09-05 | 2.478 | 48,018 | +9,604 | 0.00% | 119,000 |
| 2025-09-08 | 2025-09-04 | 2.301 | 38,414 | +9,603 | 0.00% | 88,399 |
| 2025-09-05 | 2025-09-03 | 2.395 | 28,811 | -101,798 | 0.00% | 69,000 |
| 2025-08-08 | 2025-08-06 | 2.010 | 130,609 | -19,207 | 0.00% | 262,480 |
| 2025-07-25 | 2025-07-23 | 1.916 | 149,816 | +19,207 | 0.00% | 287,039 |
| 2025-07-22 | 2025-07-18 | 1.958 | 130,609 | -9,604 | 0.00% | 255,680 |
| 2025-07-18 | 2025-07-16 | 1.999 | 140,213 | -86,432 | 0.00% | 280,321 |
| 2025-07-16 | 2025-07-14 | 1.989 | 226,645 | +96,036 | 0.00% | 450,760 |
| 2025-07-14 | 2025-07-10 | 1.897 | 130,609 | -7,146 | 0.00% | 247,783 |
| 2025-07-11 | 2025-07-09 | 1.918 | 137,755 | +9,435 | 0.00% | 264,260 |
| 2025-06-19 | 2025-06-17 | 1.643 | 128,320 | +5,661 | 0.00% | 210,800 |
| 2025-05-23 | 2025-05-21 | 1.728 | 122,659 | -37,741 | 0.00% | 211,900 |
| 2025-05-22 | 2025-05-20 | 1.781 | 160,400 | -66,047 | 0.00% | 285,600 |
| 2025-05-20 | 2025-05-16 | 1.802 | 226,447 | +28,306 | 0.00% | 408,000 |
| 2025-05-19 | 2025-05-15 | 1.812 | 198,141 | -18,871 | 0.00% | 359,100 |
| 2025-05-16 | 2025-05-14 | 1.823 | 217,012 | +94,353 | 0.00% | 395,601 |
| 2025-04-09 | 2025-04-07 | 1.361 | 122,659 | +3,287 | 0.00% | 166,974 |
| 2025-03-14 | 2025-03-12 | 1.830 | 119,372 | -9,183 | 0.00% | 218,400 |
| 2025-03-13 | 2025-03-11 | 1.830 | 128,555 | +45,913 | 0.00% | 235,201 |
| 2025-03-12 | 2025-03-10 | 1.928 | 82,642 | -128,555 | 0.00% | 159,299 |
| 2025-03-11 | 2025-03-07 | 1.917 | 211,197 | -91,825 | 0.00% | 404,800 |
| 2025-03-10 | 2025-03-06 | 1.862 | 303,022 | +183,650 | 0.00% | 564,300 |
| 2025-03-07 | 2025-03-05 | 1.753 | 119,372 | +45,912 | 0.00% | 209,300 |
| 2025-02-28 | 2025-02-26 | 1.982 | 73,460 | -9,182 | 0.00% | 145,600 |
| 2025-02-26 | 2025-02-24 | 2.058 | 82,642 | +55,095 | 0.00% | 170,099 |
| 2025-02-25 | 2025-02-21 | 1.949 | 27,547 | -45,913 | 0.00% | 53,699 |
| 2025-02-21 | 2025-02-19 | 1.634 | 73,460 | +45,913 | 0.00% | 120,000 |
| 2024-11-15 | 2024-11-13 | 1.122 | 27,547 | -5,877 | 0.00% | 30,900 |
| 2024-09-25 | 2024-09-23 | 1.534 | 33,424 | +688 | 0.00% | 51,287 |
| 2024-07-15 | 2024-07-11 | 1.537 | 32,736 | +521 | 0.00% | 50,305 |
| 2023-09-28 | 2023-09-26 | 1.788 | 32,215 | +665 | 0.00% | 57,609 |
| 2023-07-13 | 2023-07-11 | 2.437 | 31,550 | +1,681 | 0.00% | 76,897 |
| 2023-05-19 | 2023-05-17 | 2.705 | 29,869 | -6,565 | 0.00% | 80,808 |
| 2022-12-06 | 2022-12-02 | 1.999 | 36,434 | +3,283 | 0.00% | 72,817 |
| 2022-11-15 | 2022-11-11 | 1.950 | 33,151 | +8,205 | 0.00% | 64,639 |
| 2022-10-24 | 2022-10-20 | 1.596 | 24,946 | +1,970 | 0.00% | 39,825 |
| 2022-09-29 | 2022-09-27 | 1.723 | 22,976 | +712 | 0.00% | 39,586 |
| 2022-07-14 | 2022-07-12 | 1.517 | 22,264 | +1,035 | 0.00% | 33,771 |
| 2022-02-28 | 2022-02-24 | 1.773 | 21,229 | +219 | 0.00% | 37,628 |
| 2021-09-29 | 2021-09-27 | 2.255 | 21,010 | +523 | 0.00% | 47,381 |
| 2021-07-14 | 2021-07-12 | 2.648 | 20,487 | +605 | 0.00% | 54,242 |
| 2021-05-26 | 2021-05-24 | 2.563 | 19,882 | -21,302 | 0.00% | 50,960 |
| 2021-05-24 | 2021-05-20 | 2.619 | 41,184 | +21,302 | 0.00% | 107,881 |
| 2020-12-02 | 2020-11-30 | 3.507 | 19,882 | -7,100 | 0.00% | 69,721 |
| 2020-11-20 | 2020-11-18 | 3.943 | 26,982 | -7,101 | 0.00% | 106,398 |
| 2020-10-20 | 2020-10-16 | 3.732 | 34,083 | +14,201 | 0.00% | 127,199 |
| 2020-09-17 | 2020-09-15 | 3.653 | 19,882 | +337 | 0.00% | 72,631 |
| 2020-09-14 | 2020-09-10 | 3.596 | 19,545 | -6,980 | 0.00% | 70,280 |
| 2020-09-11 | 2020-09-09 | 3.739 | 26,525 | +6,980 | 0.00% | 99,179 |
| 2020-06-17 | 2020-06-15 | 2.428 | 19,545 | +866 | 0.00% | 47,462 |
| 2020-03-30 | 2020-03-26 | 0.917 | 18,679 | -23,293 | 0.00% | 17,134 |
| 2019-09-17 | 2019-09-13 | 1.126 | 41,972 | -907 | 0.00% | 47,278 |
| 2019-07-16 | 2019-07-12 | 0.882 | 42,879 | -61,256 | 0.00% | 37,800 |
| 2019-06-14 | 2019-06-12 | 0.913 | 104,135 | -9,501 | 0.00% | 95,030 |
| 2019-06-11 | 2019-06-06 | 0.883 | 113,636 | -167,111 | 0.00% | 100,300 |
| 2019-05-20 | 2019-05-16 | 0.942 | 280,747 | +167,111 | 0.00% | 264,600 |
| 2018-10-11 | 2018-10-09 | 0.542 | 113,636 | -3,342 | 0.00% | 61,540 |
| 2018-03-14 | 2018-03-12 | 0.724 | 116,978 | -66,844 | 0.00% | 84,700 |
| 2018-03-13 | 2018-03-09 | 0.703 | 183,822 | -59,492 | 0.00% | 129,250 |
| 2018-03-06 | 2018-03-02 | 0.706 | 243,314 | -66,844 | 0.00% | 171,808 |
| 2018-03-05 | 2018-03-01 | 0.721 | 310,158 | -177,807 | 0.01% | 223,648 |
| 2018-03-02 | 2018-02-28 | 0.721 | 487,965 | -147,058 | 0.01% | 351,860 |
| 2018-03-01 | 2018-02-27 | 0.733 | 635,023 | +178,475 | 0.01% | 465,500 |
| 2018-02-28 | 2018-02-26 | 0.727 | 456,548 | +339,570 | 0.01% | 331,938 |
| 2018-01-17 | 2018-01-15 | 0.685 | 116,978 | -5,347 | 0.00% | 80,150 |
| 2017-11-16 | 2017-11-14 | 0.697 | 122,325 | +51,470 | 0.00% | 85,278 |
| 2017-10-16 | 2017-10-12 | 0.684 | 70,855 | -1,389 | 0.00% | 48,446 |
| 2017-09-19 | 2017-09-15 | 0.693 | 72,244 | -34,078 | 0.00% | 50,032 |
| 2017-09-14 | 2017-09-12 | 0.693 | 106,322 | +34,078 | 0.00% | 73,632 |
| 2017-01-10 | 2017-01-06 | 0.734 | 72,244 | -10,224 | 0.00% | 53,000 |
| 2016-12-12 | 2016-12-08 | 0.822 | 82,468 | -17,039 | 0.00% | 67,760 |
| 2016-12-09 | 2016-12-07 | 0.822 | 99,507 | +17,039 | 0.00% | 81,760 |
| 2016-03-07 | 2016-03-03 | 0.684 | 82,468 | -613,396 | 0.00% | 56,386 |
| 2016-02-25 | 2016-02-23 | 0.613 | 695,864 | +613,396 | 0.02% | 426,778 |
| 2015-07-17 | 2015-07-15 | 1.365 | 82,468 | -3,407 | 0.00% | 112,530 |
| 2015-07-15 | 2015-07-13 | 1.423 | 85,875 | -17,039 | 0.00% | 122,219 |
| 2015-07-14 | 2015-07-10 | 1.291 | 102,914 | +17,039 | 0.00% | 132,880 |
| 2015-06-30 | 2015-06-26 | 1.731 | 85,875 | -68,156 | 0.00% | 148,679 |
| 2015-06-26 | 2015-06-24 | 1.819 | 154,031 | +68,156 | 0.01% | 280,241 |
| 2015-06-03 | 2015-06-01 | 2.083 | 85,875 | -17,039 | 0.00% | 178,919 |
| 2015-05-29 | 2015-05-27 | 2.113 | 102,914 | +6,815 | 0.00% | 217,439 |
| 2015-05-28 | 2015-05-26 | 1.937 | 96,099 | -10,223 | 0.00% | 186,120 |
| 2015-05-21 | 2015-05-19 | 1.673 | 106,322 | -10,223 | 0.00% | 177,840 |
| 2015-05-20 | 2015-05-18 | 1.702 | 116,545 | +17,038 | 0.00% | 198,359 |
| 2015-05-15 | 2015-05-13 | 1.585 | 99,507 | -170,387 | 0.00% | 157,681 |
| 2015-05-13 | 2015-05-11 | 1.673 | 269,894 | +13,631 | 0.01% | 451,439 |
| 2015-05-08 | 2015-05-06 | 1.702 | 256,263 | -102,233 | 0.01% | 436,159 |
| 2015-05-07 | 2015-05-05 | 1.819 | 358,496 | +272,621 | 0.01% | 652,240 |
| 2015-05-05 | 2015-04-30 | 1.614 | 85,875 | -374,854 | 0.00% | 138,599 |
| 2015-05-04 | 2015-04-29 | 1.585 | 460,729 | +238,543 | 0.02% | 730,080 |
| 2015-04-27 | 2015-04-23 | 1.276 | 222,186 | +136,311 | 0.01% | 283,620 |
| 2015-02-17 | 2015-02-13 | 0.968 | 85,875 | -477,087 | 0.00% | 83,160 |
| 2015-02-13 | 2015-02-11 | 0.954 | 562,962 | +170,388 | 0.02% | 536,900 |
| 2015-02-12 | 2015-02-10 | 0.939 | 392,574 | +122,680 | 0.01% | 368,640 |
| 2015-02-11 | 2015-02-09 | 0.939 | 269,894 | -156,757 | 0.01% | 253,440 |
| 2015-02-10 | 2015-02-06 | 0.968 | 426,651 | +320,329 | 0.01% | 413,160 |
| 2015-02-09 | 2015-02-05 | 0.968 | 106,322 | +20,447 | 0.00% | 102,960 |
| 2014-08-18 | 2014-08-14 | 1.100 | 85,875 | -34,078 | 0.00% | 94,499 |
| 2014-08-11 | 2014-08-07 | 1.115 | 119,953 | -85,194 | 0.00% | 133,760 |
| 2014-08-08 | 2014-08-06 | 1.144 | 205,147 | +119,272 | 0.01% | 234,780 |
| 2014-08-07 | 2014-08-05 | 1.115 | 85,875 | -34,078 | 0.00% | 95,759 |
| 2014-08-06 | 2014-08-04 | 1.115 | 119,953 | +34,078 | 0.00% | 133,760 |
| 2014-07-30 | 2014-07-28 | 1.086 | 85,875 | -233,091 | 0.00% | 93,239 |
| 2014-07-29 | 2014-07-25 | 1.071 | 318,966 | -107,685 | 0.01% | 341,640 |
| 2014-07-18 | 2014-07-16 | 1.042 | 426,651 | +340,776 | 0.01% | 444,460 |
| 2014-06-11 | 2014-06-09 | 0.983 | 85,875 | -68,156 | 0.00% | 84,420 |
| 2014-06-10 | 2014-06-06 | 0.983 | 154,031 | -102,232 | 0.01% | 151,420 |
| 2014-06-05 | 2014-06-03 | 0.998 | 256,263 | +170,388 | 0.01% | 255,680 |
| 2014-02-12 | 2014-02-10 | 1.115 | 85,875 | -340,776 | 0.00% | 95,759 |
| 2014-02-11 | 2014-02-07 | 1.100 | 426,651 | +340,776 | 0.01% | 469,500 |
| 2013-12-23 | 2013-12-19 | 1.365 | 85,875 | -68,156 | 0.00% | 117,179 |
| 2013-11-21 | 2013-11-19 | 1.232 | 154,031 | -13,631 | 0.01% | 189,840 |
| 2013-10-22 | 2013-10-18 | 1.159 | 167,662 | -340,775 | 0.01% | 194,340 |
| 2013-10-16 | 2013-10-11 | 1.159 | 508,437 | -204,466 | 0.02% | 589,339 |
| 2013-10-10 | 2013-10-08 | 1.144 | 712,903 | +613,396 | 0.02% | 815,880 |
| 2013-09-24 | 2013-09-19 | 1.174 | 99,507 | -391,892 | 0.00% | 116,801 |
| 2013-09-19 | 2013-09-17 | 1.159 | 491,399 | +391,892 | 0.02% | 569,590 |
| 2013-09-12 | 2013-09-10 | 1.218 | 99,507 | -340,775 | 0.00% | 121,181 |
| 2013-09-11 | 2013-09-09 | 1.159 | 440,282 | +340,775 | 0.01% | 510,340 |
| 2013-09-06 | 2013-09-04 | 1.188 | 99,507 | -34,077 | 0.00% | 118,261 |
| 2013-09-02 | 2013-08-29 | 1.174 | 133,584 | +34,077 | 0.00% | 156,800 |
| 2013-08-15 | 2013-08-12 | 1.159 | 99,507 | -34,077 | 0.00% | 115,341 |
| 2013-07-15 | 2013-07-11 | 1.056 | 133,584 | -20,447 | 0.00% | 141,120 |
| 2013-07-12 | 2013-07-10 | 1.027 | 154,031 | +20,447 | 0.01% | 158,200 |
| 2013-07-11 | 2013-07-09 | 1.027 | 133,584 | +34,077 | 0.00% | 137,200 |
| 2013-05-22 | 2013-05-20 | 1.232 | 99,507 | -170,387 | 0.00% | 122,641 |
| 2013-05-21 | 2013-05-16 | 1.218 | 269,894 | +51,116 | 0.01% | 328,679 |
| 2013-05-20 | 2013-05-15 | 1.232 | 218,778 | -153,349 | 0.01% | 269,640 |
| 2013-05-16 | 2013-05-14 | 1.232 | 372,127 | +272,620 | 0.01% | 458,640 |
| 2013-05-13 | 2013-05-09 | 1.247 | 99,507 | -272,620 | 0.00% | 124,101 |
| 2013-05-10 | 2013-05-08 | 1.247 | 372,127 | +102,233 | 0.01% | 464,100 |
| 2013-05-09 | 2013-05-07 | 1.276 | 269,894 | +170,387 | 0.01% | 344,519 |
| 2013-05-07 | 2013-05-03 | 1.188 | 99,507 | -102,232 | 0.00% | 118,261 |
| 2013-05-06 | 2013-05-02 | 1.188 | 201,739 | -136,311 | 0.01% | 239,760 |
| 2013-05-03 | 2013-04-30 | 1.174 | 338,050 | +238,543 | 0.01% | 396,801 |
| 2013-04-29 | 2013-04-25 | 1.218 | 99,507 | -102,232 | 0.00% | 121,181 |
| 2013-04-26 | 2013-04-24 | 1.203 | 201,739 | +102,232 | 0.01% | 242,720 |
| 2013-04-19 | 2013-04-17 | 1.159 | 99,507 | -68,155 | 0.00% | 115,341 |
| 2013-04-16 | 2013-04-12 | 1.203 | 167,662 | +34,078 | 0.01% | 201,720 |
| 2013-04-12 | 2013-04-10 | 1.188 | 133,584 | +30,670 | 0.00% | 158,760 |
| 2013-03-21 | 2013-03-19 | 1.306 | 102,914 | -102,233 | 0.00% | 134,390 |
| 2013-03-20 | 2013-03-18 | 1.276 | 205,147 | +102,233 | 0.01% | 261,870 |
| 2013-03-14 | 2013-03-12 | 1.394 | 102,914 | +13,631 | 0.00% | 143,450 |
| 2013-03-11 | 2013-03-07 | 1.467 | 89,283 | -6,816 | 0.00% | 131,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 96,099 | -13,631 | 0.00% | 139,590 |
| 2013-03-07 | 2013-03-05 | 1.423 | 109,730 | +13,631 | 0.00% | 156,170 |
| 2013-03-04 | 2013-02-28 | 1.467 | 96,099 | -13,631 | 0.00% | 141,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 109,730 | +13,631 | 0.00% | 152,950 |
| 2013-01-30 | 2013-01-28 | 1.585 | 96,099 | -6,815 | 0.00% | 152,280 |
| 2013-01-28 | 2013-01-24 | 1.702 | 102,914 | -20,447 | 0.00% | 175,160 |
| 2013-01-25 | 2013-01-23 | 1.761 | 123,361 | +17,039 | 0.00% | 217,200 |
| 2013-01-18 | 2013-01-16 | 1.614 | 106,322 | -10,223 | 0.00% | 171,600 |
| 2013-01-16 | 2013-01-14 | 1.614 | 116,545 | +10,223 | 0.00% | 188,099 |
| 2013-01-14 | 2013-01-10 | 1.673 | 106,322 | -78,378 | 0.00% | 177,840 |
| 2013-01-09 | 2013-01-07 | 1.702 | 184,700 | +78,378 | 0.01% | 314,359 |
| 2013-01-08 | 2013-01-04 | 1.585 | 106,322 | -51,116 | 0.00% | 168,480 |
| 2013-01-07 | 2013-01-03 | 1.526 | 157,438 | +51,116 | 0.01% | 240,239 |
| 2013-01-02 | 2012-12-27 | 1.306 | 106,322 | -27,262 | 0.00% | 138,840 |
| 2012-12-21 | 2012-12-19 | 1.394 | 133,584 | +13,631 | 0.00% | 186,200 |
| 2012-12-14 | 2012-12-12 | 1.321 | 119,953 | -51,116 | 0.00% | 158,400 |
| 2012-12-13 | 2012-12-11 | 1.321 | 171,069 | -51,117 | 0.01% | 225,899 |
| 2012-12-12 | 2012-12-10 | 1.335 | 222,186 | +88,602 | 0.01% | 296,660 |
| 2012-12-11 | 2012-12-07 | 1.262 | 133,584 | -681,552 | 0.00% | 168,560 |
| 2012-12-07 | 2012-12-05 | 1.232 | 815,136 | +681,552 | 0.03% | 1,004,640 |
| 2012-12-06 | 2012-12-04 | 1.218 | 133,584 | -17,039 | 0.00% | 162,680 |
| 2012-11-26 | 2012-11-22 | 1.218 | 150,623 | +13,631 | 0.00% | 183,430 |
| 2012-11-06 | 2012-11-02 | 1.291 | 136,992 | +17,039 | 0.00% | 176,880 |
| 2012-10-30 | 2012-10-26 | 1.188 | 119,953 | -340,776 | 0.00% | 142,560 |
| 2012-10-29 | 2012-10-25 | 1.218 | 460,729 | +340,776 | 0.02% | 561,080 |
| 2012-10-24 | 2012-10-19 | 1.174 | 119,953 | -10,223 | 0.00% | 140,800 |
| 2012-09-18 | 2012-09-14 | 1.086 | 130,176 | +13,631 | 0.00% | 141,340 |
| 2012-07-27 | 2012-07-25 | 0.998 | 116,545 | -204,466 | 0.00% | 116,280 |
| 2012-07-26 | 2012-07-24 | 0.998 | 321,011 | +204,466 | 0.01% | 320,280 |
| 2012-06-29 | 2012-06-27 | 1.012 | 116,545 | -34,078 | 0.00% | 117,990 |
| 2012-06-05 | 2012-06-01 | 0.998 | 150,623 | -23,854 | 0.00% | 150,280 |
| 2012-06-01 | 2012-05-30 | 1.056 | 174,477 | +68,155 | 0.01% | 184,320 |
| 2012-04-13 | 2012-04-11 | 1.306 | 106,322 | -3,408 | 0.00% | 138,840 |
| 2012-02-22 | 2012-02-20 | 1.849 | 109,730 | -17,039 | 0.00% | 202,860 |
| 2012-02-17 | 2012-02-15 | 1.907 | 126,769 | +10,224 | 0.00% | 241,801 |
| 2012-02-14 | 2012-02-10 | 1.790 | 116,545 | -10,224 | 0.00% | 208,619 |
| 2012-02-13 | 2012-02-09 | 1.819 | 126,769 | +10,224 | 0.00% | 230,641 |
| 2012-01-30 | 2012-01-26 | 1.614 | 116,545 | -34,078 | 0.00% | 188,099 |
| 2012-01-05 | 2012-01-03 | 1.365 | 150,623 | -1,363,103 | 0.00% | 205,530 |
| 2011-12-30 | 2011-12-28 | 1.365 | 1,513,726 | +1,397,181 | 0.05% | 2,065,530 |
| 2011-12-22 | 2011-12-20 | 1.321 | 116,545 | -340,776 | 0.00% | 153,900 |
| 2011-12-21 | 2011-12-19 | 1.321 | 457,321 | +79,741 | 0.01% | 603,900 |
| 2011-12-19 | 2011-12-15 | 1.350 | 377,580 | +261,035 | 0.01% | 509,681 |
| 2011-11-11 | 2011-11-09 | 1.643 | 116,545 | -34,078 | 0.00% | 191,519 |
| 2011-11-09 | 2011-11-07 | 1.673 | 150,623 | +34,078 | 0.00% | 251,940 |
| 2011-08-12 | 2011-08-10 | 1.643 | 116,545 | -1,703,879 | 0.00% | 191,519 |
| 2011-08-11 | 2011-08-09 | 1.614 | 1,820,424 | +851,939 | 0.06% | 2,938,100 |
| 2011-08-10 | 2011-08-08 | 1.731 | 968,485 | +851,940 | 0.03% | 1,676,780 |
| 2011-06-15 | 2011-06-13 | 2.230 | 116,545 | -3,408 | 0.00% | 259,919 |
| 2011-05-16 | 2011-05-12 | 2.905 | 119,953 | +5,673 | 0.00% | 348,480 |
| 2011-04-21 | 2011-04-19 | 3.108 | 114,280 | -6,885 | 0.00% | 355,239 |
| 2011-04-20 | 2011-04-18 | 3.138 | 121,165 | -681,551 | 0.00% | 380,161 |
| 2011-04-19 | 2011-04-15 | 3.167 | 802,716 | -344,218 | 0.03% | 2,541,879 |
| 2011-04-15 | 2011-04-13 | 3.196 | 1,146,934 | -34,422 | 0.04% | 3,665,199 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,181,356 | +860,545 | 0.04% | 3,706,560 |
| 2011-04-13 | 2011-04-11 | 3.167 | 320,811 | -175,551 | 0.01% | 1,015,880 |
| 2011-04-12 | 2011-04-08 | 3.138 | 496,362 | +340,775 | 0.02% | 1,557,359 |
| 2011-04-08 | 2011-04-06 | 3.108 | 155,587 | +30,980 | 0.01% | 483,642 |
| 2011-04-06 | 2011-04-01 | 3.050 | 124,607 | +3,442 | 0.00% | 380,100 |
| 2011-04-04 | 2011-03-31 | 3.108 | 121,165 | +6,885 | 0.00% | 376,641 |
| 2011-02-25 | 2011-02-23 | 3.312 | 114,280 | -172,109 | 0.00% | 378,479 |
| 2010-12-13 | 2010-12-09 | 3.254 | 286,389 | -17,211 | 0.01% | 931,839 |
| 2010-12-02 | 2010-11-30 | 3.428 | 303,600 | -6,885 | 0.01% | 1,040,759 |
| 2010-11-30 | 2010-11-26 | 3.428 | 310,485 | +6,885 | 0.01% | 1,064,361 |
| 2010-11-22 | 2010-11-18 | 3.486 | 303,600 | -3,442 | 0.01% | 1,058,399 |
| 2010-11-19 | 2010-11-17 | 3.457 | 307,042 | +3,442 | 0.01% | 1,061,479 |
| 2010-11-11 | 2010-11-09 | 3.951 | 303,600 | +17,211 | 0.01% | 1,199,519 |
| 2010-11-10 | 2010-11-08 | 3.922 | 286,389 | -17,211 | 0.01% | 1,123,199 |
| 2010-11-08 | 2010-11-04 | 3.864 | 303,600 | -17,211 | 0.01% | 1,173,059 |
| 2010-11-03 | 2010-11-01 | 3.864 | 320,811 | +17,211 | 0.01% | 1,239,559 |
| 2010-10-29 | 2010-10-27 | 3.777 | 303,600 | -877,756 | 0.01% | 1,146,599 |
| 2010-10-27 | 2010-10-25 | 4.009 | 1,181,356 | -499,116 | 0.04% | 4,736,160 |
| 2010-10-26 | 2010-10-22 | 3.922 | 1,680,472 | +327,007 | 0.06% | 6,590,700 |
| 2010-10-22 | 2010-10-20 | 4.038 | 1,353,465 | +516,327 | 0.05% | 5,465,480 |
| 2010-10-20 | 2010-10-18 | 4.067 | 837,138 | +481,905 | 0.03% | 3,404,800 |
| 2010-10-18 | 2010-10-14 | 4.067 | 355,233 | +20,653 | 0.01% | 1,444,800 |
| 2010-10-13 | 2010-10-11 | 4.009 | 334,580 | +172,109 | 0.01% | 1,341,361 |
| 2010-10-08 | 2010-10-06 | 4.096 | 162,471 | +17,211 | 0.01% | 665,521 |
| 2010-10-07 | 2010-10-05 | 4.009 | 145,260 | -10,327 | 0.01% | 582,360 |
| 2010-10-06 | 2010-10-04 | 4.154 | 155,587 | +3,443 | 0.01% | 646,362 |
| 2010-10-04 | 2010-09-29 | 4.154 | 152,144 | +44,748 | 0.01% | 632,059 |
| 2010-09-30 | 2010-09-28 | 4.067 | 107,396 | +17,211 | 0.00% | 436,800 |
| 2010-09-28 | 2010-09-24 | 3.980 | 90,185 | -103,265 | 0.00% | 358,940 |
| 2010-09-17 | 2010-09-15 | 3.951 | 193,450 | +3,442 | 0.01% | 764,318 |
| 2010-09-09 | 2010-09-07 | 4.009 | 190,008 | -3,442 | 0.01% | 761,759 |
| 2010-09-08 | 2010-09-06 | 3.893 | 193,450 | +3,442 | 0.01% | 753,078 |
| 2010-09-02 | 2010-08-31 | 3.283 | 190,008 | -10,327 | 0.01% | 623,759 |
| 2010-08-31 | 2010-08-27 | 3.399 | 200,335 | +10,327 | 0.01% | 680,941 |
| 2010-08-23 | 2010-08-19 | 3.690 | 190,008 | -10,327 | 0.01% | 701,039 |
| 2010-08-20 | 2010-08-18 | 3.690 | 200,335 | +10,327 | 0.01% | 739,141 |
| 2010-08-16 | 2010-08-12 | 3.631 | 190,008 | -26,849 | 0.01% | 689,999 |
| 2010-07-29 | 2010-07-27 | 3.777 | 216,857 | -3,442 | 0.01% | 818,999 |
| 2010-07-28 | 2010-07-26 | 3.660 | 220,299 | -10,327 | 0.01% | 806,398 |
| 2010-07-27 | 2010-07-23 | 3.631 | 230,626 | +6,196 | 0.01% | 837,500 |
| 2010-07-26 | 2010-07-22 | 3.777 | 224,430 | +123,918 | 0.01% | 847,600 |
| 2010-07-21 | 2010-07-19 | 3.254 | 100,512 | -10,326 | 0.00% | 327,041 |
| 2010-07-20 | 2010-07-16 | 3.283 | 110,838 | +10,326 | 0.00% | 363,859 |
| 2010-07-16 | 2010-07-14 | 3.457 | 100,512 | +6,885 | 0.00% | 347,481 |
| 2010-07-13 | 2010-07-09 | 3.399 | 93,627 | -6,885 | 0.00% | 318,239 |
| 2010-07-09 | 2010-07-07 | 3.312 | 100,512 | -6,884 | 0.00% | 332,881 |
| 2010-07-08 | 2010-07-06 | 3.341 | 107,396 | +6,884 | 0.00% | 358,800 |
| 2010-07-06 | 2010-07-02 | 3.167 | 100,512 | -10,326 | 0.00% | 318,281 |
| 2010-07-05 | 2010-06-30 | 3.225 | 110,838 | +3,442 | 0.00% | 357,419 |
| 2010-07-02 | 2010-06-29 | 3.283 | 107,396 | +17,211 | 0.00% | 352,560 |
| 2010-06-17 | 2010-06-14 | 3.602 | 90,185 | -2,065 | 0.00% | 324,880 |
| 2010-06-15 | 2010-06-11 | 3.515 | 92,250 | -10,327 | 0.00% | 324,279 |
| 2010-06-14 | 2010-06-10 | 3.428 | 102,577 | +10,327 | 0.00% | 351,640 |
| 2010-06-10 | 2010-06-08 | 3.515 | 92,250 | -10,327 | 0.00% | 324,279 |
| 2010-06-09 | 2010-06-07 | 3.428 | 102,577 | +10,327 | 0.00% | 351,640 |
| 2010-06-07 | 2010-06-03 | 3.602 | 92,250 | -351,103 | 0.00% | 332,319 |
| 2010-06-04 | 2010-06-02 | 3.544 | 443,353 | +344,218 | 0.02% | 1,571,361 |
| 2010-06-03 | 2010-06-01 | 3.573 | 99,135 | +6,885 | 0.00% | 354,241 |
| 2010-06-02 | 2010-05-31 | 3.631 | 92,250 | -10,327 | 0.00% | 334,999 |
| 2010-06-01 | 2010-05-28 | 3.457 | 102,577 | +10,327 | 0.00% | 354,620 |
| 2010-05-25 | 2010-05-20 | 3.108 | 92,250 | +3,442 | 0.00% | 286,759 |
| 2010-05-20 | 2010-05-18 | 3.399 | 88,808 | -10,327 | 0.00% | 301,859 |
| 2010-05-19 | 2010-05-17 | 3.225 | 99,135 | +10,327 | 0.00% | 319,681 |
| 2010-05-17 | 2010-05-13 | 3.631 | 88,808 | -17,211 | 0.00% | 322,499 |
| 2010-05-14 | 2010-05-12 | 3.573 | 106,019 | +17,211 | 0.00% | 378,840 |
| 2010-05-11 | 2010-05-07 | 3.486 | 88,808 | +2,065 | 0.00% | 309,599 |
| 2010-05-07 | 2010-05-05 | 3.748 | 86,743 | -6,884 | 0.00% | 325,080 |
| 2010-05-03 | 2010-04-29 | 4.125 | 93,627 | -6,885 | 0.00% | 386,239 |
| 2010-04-30 | 2010-04-28 | 4.096 | 100,512 | -10,326 | 0.00% | 411,721 |
| 2010-04-29 | 2010-04-27 | 4.125 | 110,838 | -3,442 | 0.00% | 457,239 |
| 2010-04-27 | 2010-04-23 | 4.271 | 114,280 | -48,191 | 0.00% | 488,038 |
| 2010-04-26 | 2010-04-22 | 4.329 | 162,471 | +34,422 | 0.01% | 703,281 |
| 2010-04-21 | 2010-04-19 | 4.445 | 128,049 | -48,191 | 0.00% | 569,160 |
| 2010-04-20 | 2010-04-16 | 4.590 | 176,240 | -172,109 | 0.01% | 808,962 |
| 2010-04-19 | 2010-04-15 | 4.823 | 348,349 | +172,109 | 0.01% | 1,679,922 |
| 2010-04-01 | 2010-03-30 | 4.823 | 176,240 | +3,443 | 0.01% | 849,922 |
| 2010-03-30 | 2010-03-26 | 4.764 | 172,797 | +68,843 | 0.01% | 823,278 |
| 2010-03-22 | 2010-03-18 | 4.997 | 103,954 | +10,327 | 0.00% | 519,441 |
| 2010-02-24 | 2010-02-22 | 4.997 | 93,627 | -68,844 | 0.00% | 467,839 |
| 2010-02-19 | 2010-02-17 | 5.055 | 162,471 | +68,844 | 0.01% | 821,281 |
| 2010-02-18 | 2010-02-12 | 5.055 | 93,627 | -3,442 | 0.00% | 473,279 |
| 2010-02-17 | 2010-02-11 | 4.764 | 97,069 | +3,442 | 0.00% | 462,478 |
| 2010-02-12 | 2010-02-10 | 4.677 | 93,627 | -17,211 | 0.00% | 437,919 |
| 2010-02-09 | 2010-02-05 | 4.503 | 110,838 | +17,211 | 0.00% | 499,099 |
| 2010-01-27 | 2010-01-25 | 5.055 | 93,627 | -82,613 | 0.00% | 473,279 |
| 2010-01-26 | 2010-01-22 | 5.113 | 176,240 | -3,442 | 0.01% | 901,122 |
| 2010-01-25 | 2010-01-21 | 5.200 | 179,682 | +86,055 | 0.01% | 934,381 |
| 2010-01-19 | 2010-01-15 | 6.072 | 93,627 | -3,442 | 0.00% | 568,478 |
| 2010-01-18 | 2010-01-14 | 5.926 | 97,069 | +3,442 | 0.00% | 575,277 |
| 2010-01-15 | 2010-01-13 | 5.810 | 93,627 | +6,884 | 0.00% | 543,998 |
| 2010-01-14 | 2010-01-12 | 6.304 | 86,743 | -3,442 | 0.00% | 546,840 |
| 2010-01-13 | 2010-01-11 | 6.391 | 90,185 | -3,442 | 0.00% | 576,399 |
| 2010-01-12 | 2010-01-08 | 6.246 | 93,627 | +3,442 | 0.00% | 584,798 |
| 2010-01-08 | 2010-01-06 | 6.217 | 90,185 | -3,442 | 0.00% | 560,679 |
| 2010-01-07 | 2010-01-05 | 6.304 | 93,627 | +3,442 | 0.00% | 590,238 |
| 2010-01-06 | 2010-01-04 | 6.101 | 90,185 | +3,442 | 0.00% | 550,199 |
| 2010-01-05 | 2009-12-31 | 5.636 | 86,743 | -27,537 | 0.00% | 488,880 |
| 2009-12-30 | 2009-12-28 | 5.520 | 114,280 | +34,421 | 0.00% | 630,798 |
| 2009-12-22 | 2009-12-18 | 5.229 | 79,859 | -13,768 | 0.00% | 417,602 |
| 2009-12-21 | 2009-12-17 | 5.084 | 93,627 | -3,442 | 0.00% | 475,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 97,069 | +10,326 | 0.00% | 527,337 |
| 2009-12-16 | 2009-12-14 | 5.607 | 86,743 | -6,884 | 0.00% | 486,360 |
| 2009-12-15 | 2009-12-11 | 5.578 | 93,627 | +34,422 | 0.00% | 522,238 |
| 2009-12-11 | 2009-12-09 | 4.823 | 59,205 | -6,885 | 0.00% | 285,518 |
| 2009-12-08 | 2009-12-04 | 4.910 | 66,090 | -6,884 | 0.00% | 324,481 |
| 2009-12-03 | 2009-12-01 | 4.706 | 72,974 | -6,885 | 0.00% | 343,439 |
| 2009-12-01 | 2009-11-27 | 4.212 | 79,859 | +6,885 | 0.00% | 336,402 |
| 2009-11-30 | 2009-11-26 | 4.532 | 72,974 | -6,885 | 0.00% | 330,719 |
| 2009-11-27 | 2009-11-25 | 4.619 | 79,859 | -17,210 | 0.00% | 368,882 |
| 2009-11-26 | 2009-11-24 | 4.445 | 97,069 | +17,210 | 0.00% | 431,458 |
| 2009-11-17 | 2009-11-13 | 4.474 | 79,859 | +6,885 | 0.00% | 357,282 |
| 2009-11-16 | 2009-11-12 | 4.416 | 72,974 | -17,211 | 0.00% | 322,239 |
| 2009-11-10 | 2009-11-06 | 4.038 | 90,185 | -34,422 | 0.00% | 364,180 |
| 2009-11-09 | 2009-11-05 | 4.009 | 124,607 | +34,422 | 0.00% | 499,560 |
| 2009-11-06 | 2009-11-04 | 3.951 | 90,185 | +6,884 | 0.00% | 356,320 |
| 2009-10-09 | 2009-10-07 | 3.893 | 83,301 | -3,442 | 0.00% | 324,281 |
| 2009-09-25 | 2009-09-23 | 4.096 | 86,743 | +3,442 | 0.00% | 355,320 |
| 2009-09-16 | 2009-09-14 | 4.183 | 83,301 | -6,884 | 0.00% | 348,481 |
| 2009-09-15 | 2009-09-11 | 4.241 | 90,185 | +6,884 | 0.00% | 382,520 |
| 2009-09-14 | 2009-09-10 | 4.300 | 83,301 | +6,885 | 0.00% | 358,161 |
| 2009-09-11 | 2009-09-09 | 4.387 | 76,416 | -3,443 | 0.00% | 335,218 |
| 2009-08-24 | 2009-08-20 | 4.212 | 79,859 | -17,210 | 0.00% | 336,402 |
| 2009-08-21 | 2009-08-19 | 4.125 | 97,069 | +3,442 | 0.00% | 400,438 |
| 2009-08-20 | 2009-08-18 | 4.183 | 93,627 | +17,211 | 0.00% | 391,679 |
| 2009-08-11 | 2009-08-07 | 4.561 | 76,416 | +17,211 | 0.00% | 348,538 |
| 2009-08-10 | 2009-08-06 | 4.677 | 59,205 | -10,327 | 0.00% | 276,918 |
| 2009-08-07 | 2009-08-05 | 4.677 | 69,532 | -3,442 | 0.00% | 325,220 |
| 2009-08-06 | 2009-08-04 | 4.881 | 72,974 | -89,497 | 0.00% | 356,159 |
| 2009-08-05 | 2009-08-03 | 4.997 | 162,471 | +110,150 | 0.01% | 811,841 |
| 2009-08-04 | 2009-07-31 | 4.561 | 52,321 | -3,442 | 0.00% | 238,639 |
| 2009-08-03 | 2009-07-30 | 4.358 | 55,763 | -3,442 | 0.00% | 242,999 |
| 2009-07-31 | 2009-07-29 | 4.329 | 59,205 | -10,327 | 0.00% | 256,278 |
| 2009-07-30 | 2009-07-28 | 4.619 | 69,532 | +10,327 | 0.00% | 321,180 |
| 2009-07-24 | 2009-07-22 | 4.212 | 59,205 | +17,210 | 0.00% | 249,398 |
| 2009-07-16 | 2009-07-14 | 3.690 | 41,995 | -10,326 | 0.00% | 154,942 |
| 2009-07-15 | 2009-07-13 | 3.631 | 52,321 | +10,326 | 0.00% | 190,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 41,995 | -10,326 | 0.00% | 156,162 |
| 2009-07-13 | 2009-07-09 | 3.660 | 52,321 | +10,326 | 0.00% | 191,520 |
| 2009-07-07 | 2009-07-03 | 3.748 | 41,995 | -10,326 | 0.00% | 157,382 |
| 2009-07-06 | 2009-07-02 | 3.719 | 52,321 | -13,769 | 0.00% | 194,560 |
| 2009-07-03 | 2009-06-30 | 3.777 | 66,090 | -3,442 | 0.00% | 249,601 |
| 2009-07-02 | 2009-06-29 | 3.893 | 69,532 | +13,769 | 0.00% | 270,680 |
| 2009-06-23 | 2009-06-19 | 4.009 | 55,763 | -10,327 | 0.00% | 223,559 |
| 2009-06-22 | 2009-06-18 | 4.154 | 66,090 | +3,442 | 0.00% | 274,561 |
| 2009-06-19 | 2009-06-17 | 4.300 | 62,648 | -3,442 | 0.00% | 269,361 |
| 2009-06-18 | 2009-06-16 | 4.212 | 66,090 | +6,885 | 0.00% | 278,401 |
| 2009-06-17 | 2009-06-15 | 4.358 | 59,205 | -24,096 | 0.00% | 257,998 |
| 2009-06-16 | 2009-06-12 | 4.358 | 83,301 | +17,211 | 0.00% | 363,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 66,090 | -48,190 | 0.00% | 295,681 |
| 2009-06-12 | 2009-06-10 | 4.387 | 114,280 | +17,211 | 0.00% | 501,318 |
| 2009-06-11 | 2009-06-09 | 4.416 | 97,069 | +20,653 | 0.00% | 428,638 |
| 2009-06-09 | 2009-06-05 | 4.416 | 76,416 | +6,884 | 0.00% | 337,438 |
| 2009-06-08 | 2009-06-04 | 4.416 | 69,532 | -3,442 | 0.00% | 307,040 |
| 2009-06-05 | 2009-06-03 | 4.387 | 72,974 | +10,326 | 0.00% | 320,119 |
| 2009-06-04 | 2009-06-02 | 4.183 | 62,648 | +6,885 | 0.00% | 262,081 |
| 2009-06-03 | 2009-06-01 | 4.154 | 55,763 | +6,884 | 0.00% | 231,659 |
| 2009-06-01 | 2009-05-27 | 3.922 | 48,879 | -6,884 | 0.00% | 191,700 |
| 2009-05-26 | 2009-05-22 | 3.864 | 55,763 | -1,258 | 0.00% | 215,459 |
| 2009-05-25 | 2009-05-21 | 4.034 | 57,021 | -10,560 | 0.00% | 230,039 |
| 2009-05-22 | 2009-05-20 | 3.921 | 67,581 | +3,520 | 0.00% | 264,962 |
| 2009-05-20 | 2009-05-18 | 3.693 | 64,061 | -10,559 | 0.00% | 236,601 |
| 2009-05-18 | 2009-05-14 | 3.523 | 74,620 | -10,560 | 0.00% | 262,879 |
| 2009-05-14 | 2009-05-12 | 3.523 | 85,180 | +14,080 | 0.00% | 300,081 |
| 2009-05-13 | 2009-05-11 | 3.580 | 71,100 | +10,559 | 0.00% | 254,519 |
| 2009-05-12 | 2009-05-08 | 3.779 | 60,541 | -31,678 | 0.00% | 228,760 |
| 2009-05-11 | 2009-05-07 | 3.154 | 92,219 | +24,638 | 0.00% | 290,819 |
| 2009-05-08 | 2009-05-06 | 3.239 | 67,581 | -116,154 | 0.00% | 218,881 |
| 2009-05-06 | 2009-05-04 | 2.926 | 183,735 | -17,599 | 0.01% | 537,661 |
| 2009-04-22 | 2009-04-20 | 2.642 | 201,334 | -10,559 | 0.01% | 531,960 |
| 2009-04-21 | 2009-04-17 | 2.585 | 211,893 | +10,559 | 0.01% | 547,819 |
| 2009-04-20 | 2009-04-16 | 2.642 | 201,334 | +10,560 | 0.01% | 531,960 |
| 2009-04-17 | 2009-04-15 | 2.727 | 190,774 | +105,594 | 0.01% | 520,319 |
| 2009-04-16 | 2009-04-14 | 2.671 | 85,180 | +7,040 | 0.00% | 227,481 |
| 2009-04-14 | 2009-04-08 | 2.443 | 78,140 | +7,040 | 0.00% | 190,920 |
| 2009-04-09 | 2009-04-07 | 2.529 | 71,100 | +10,559 | 0.00% | 179,779 |
| 2009-04-08 | 2009-04-06 | 2.585 | 60,541 | -105,595 | 0.00% | 156,520 |
| 2009-04-07 | 2009-04-03 | 2.500 | 166,136 | +87,996 | 0.01% | 415,361 |
| 2009-04-06 | 2009-04-02 | 2.415 | 78,140 | +10,559 | 0.00% | 188,700 |
| 2009-04-03 | 2009-04-01 | 2.301 | 67,581 | -10,559 | 0.00% | 155,521 |
| 2009-03-30 | 2009-03-26 | 2.386 | 78,140 | -7,040 | 0.00% | 186,480 |
| 2009-03-23 | 2009-03-19 | 2.159 | 85,180 | -7,039 | 0.00% | 183,921 |
| 2009-03-19 | 2009-03-17 | 2.074 | 92,219 | -35,199 | 0.00% | 191,259 |
| 2009-03-18 | 2009-03-16 | 2.188 | 127,418 | -3,519 | 0.00% | 278,741 |
| 2009-03-12 | 2009-03-10 | 2.017 | 130,937 | +10,559 | 0.00% | 264,119 |
| 2009-03-10 | 2009-03-06 | 2.017 | 120,378 | +35,198 | 0.00% | 242,820 |
| 2009-03-06 | 2009-03-04 | 2.188 | 85,180 | +14,080 | 0.00% | 186,341 |
| 2009-02-27 | 2009-02-25 | 2.301 | 71,100 | -10,560 | 0.00% | 163,619 |
| 2009-02-24 | 2009-02-20 | 2.415 | 81,660 | +21,119 | 0.00% | 197,200 |
| 2009-02-19 | 2009-02-17 | 2.443 | 60,541 | +17,599 | 0.00% | 147,920 |
| 2009-02-18 | 2009-02-16 | 2.671 | 42,942 | -42,238 | 0.00% | 114,680 |
| 2009-02-16 | 2009-02-12 | 2.386 | 85,180 | +21,119 | 0.00% | 203,281 |
| 2009-02-13 | 2009-02-11 | 2.415 | 64,061 | +7,040 | 0.00% | 154,701 |
| 2009-02-12 | 2009-02-10 | 2.472 | 57,021 | +10,559 | 0.00% | 140,940 |
| 2009-02-11 | 2009-02-09 | 2.500 | 46,462 | -7,039 | 0.00% | 116,161 |
| 2009-02-09 | 2009-02-05 | 2.358 | 53,501 | -1,108,040 | 0.00% | 126,159 |
| 2009-02-06 | 2009-02-04 | 2.330 | 1,161,541 | +1,055,242 | 0.05% | 2,705,999 |
| 2009-02-03 | 2009-01-30 | 2.301 | 106,299 | +70,397 | 0.00% | 244,621 |
| 2009-01-16 | 2009-01-14 | 2.386 | 35,902 | -7,040 | 0.00% | 85,680 |
| 2009-01-12 | 2009-01-08 | 2.557 | 42,942 | +10,560 | 0.00% | 109,800 |
| 2009-01-07 | 2009-01-05 | 2.727 | 32,382 | -183,031 | 0.00% | 88,319 |
| 2009-01-06 | 2009-01-02 | 2.614 | 215,413 | -183,031 | 0.01% | 563,040 |
| 2009-01-05 | 2008-12-31 | 2.443 | 398,444 | -7,040 | 0.02% | 973,520 |
| 2009-01-02 | 2008-12-29 | 2.500 | 405,484 | +14,080 | 0.02% | 1,013,761 |
| 2008-12-30 | 2008-12-24 | 2.443 | 391,404 | -344,943 | 0.02% | 956,319 |
| 2008-12-29 | 2008-12-22 | 2.472 | 736,347 | +521,638 | 0.03% | 1,820,040 |
| 2008-12-23 | 2008-12-19 | 2.614 | 214,709 | +162,616 | 0.01% | 561,200 |
| 2008-12-22 | 2008-12-18 | 2.614 | 52,093 | +10,559 | 0.00% | 136,159 |
| 2008-12-18 | 2008-12-16 | 2.273 | 41,534 | -10,559 | 0.00% | 94,400 |
| 2008-12-16 | 2008-12-12 | 2.244 | 52,093 | -105,595 | 0.00% | 116,919 |
| 2008-12-15 | 2008-12-11 | 2.529 | 157,688 | -70,397 | 0.01% | 398,720 |
| 2008-12-12 | 2008-12-10 | 2.642 | 228,085 | +102,075 | 0.01% | 602,641 |
| 2008-12-11 | 2008-12-09 | 2.500 | 126,010 | -31,678 | 0.00% | 315,041 |
| 2008-12-10 | 2008-12-08 | 2.585 | 157,688 | -32,382 | 0.01% | 407,680 |
| 2008-12-08 | 2008-12-04 | 2.188 | 190,070 | -105,595 | 0.01% | 415,799 |
| 2008-12-05 | 2008-12-03 | 2.244 | 295,665 | +105,595 | 0.01% | 663,600 |
| 2008-12-04 | 2008-12-02 | 2.046 | 190,070 | -70,397 | 0.01% | 388,799 |
| 2008-12-02 | 2008-11-28 | 2.046 | 260,467 | +70,397 | 0.01% | 532,800 |
| 2008-12-01 | 2008-11-27 | 1.989 | 190,070 | -7,040 | 0.01% | 377,999 |
| 2008-11-28 | 2008-11-26 | 1.875 | 197,110 | -17,599 | 0.01% | 369,600 |
| 2008-11-27 | 2008-11-25 | 1.761 | 214,709 | -31,679 | 0.01% | 378,200 |
| 2008-11-26 | 2008-11-24 | 1.904 | 246,388 | +56,318 | 0.01% | 469,001 |
| 2008-11-25 | 2008-11-21 | 1.989 | 190,070 | -17,600 | 0.01% | 377,999 |
| 2008-11-24 | 2008-11-20 | 1.847 | 207,670 | -10,559 | 0.01% | 383,501 |
| 2008-11-21 | 2008-11-19 | 2.074 | 218,229 | +17,599 | 0.01% | 452,600 |
| 2008-11-20 | 2008-11-18 | 2.216 | 200,630 | +10,560 | 0.01% | 444,600 |
| 2008-11-19 | 2008-11-17 | 2.358 | 190,070 | -17,600 | 0.01% | 448,199 |
| 2008-11-18 | 2008-11-14 | 2.330 | 207,670 | -7,743 | 0.01% | 483,801 |
| 2008-11-17 | 2008-11-13 | 2.415 | 215,413 | -14,783 | 0.01% | 520,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 230,196 | +154,872 | 0.01% | 582,059 |
| 2008-11-13 | 2008-11-11 | 2.784 | 75,324 | +35,198 | 0.00% | 209,719 |
| 2008-11-12 | 2008-11-10 | 2.557 | 40,126 | -47,166 | 0.00% | 102,600 |
| 2008-11-11 | 2008-11-07 | 2.131 | 87,292 | -24,638 | 0.00% | 186,001 |
| 2008-11-10 | 2008-11-06 | 1.790 | 111,930 | +17,599 | 0.00% | 200,339 |
| 2008-11-07 | 2008-11-05 | 1.705 | 94,331 | -21,119 | 0.00% | 160,800 |
| 2008-11-06 | 2008-11-04 | 1.591 | 115,450 | -7,040 | 0.00% | 183,680 |
| 2008-11-05 | 2008-11-03 | 1.619 | 122,490 | +10,560 | 0.00% | 198,360 |
| 2008-11-04 | 2008-10-31 | 1.761 | 111,930 | -10,560 | 0.00% | 197,159 |
| 2008-11-03 | 2008-10-30 | 1.648 | 122,490 | -56,317 | 0.00% | 201,840 |
| 2008-10-31 | 2008-10-29 | 1.264 | 178,807 | -17,599 | 0.01% | 226,060 |
| 2008-10-30 | 2008-10-28 | 1.236 | 196,406 | +10,559 | 0.01% | 242,730 |
| 2008-10-23 | 2008-10-21 | 1.506 | 185,847 | -63,356 | 0.01% | 279,841 |
| 2008-10-20 | 2008-10-16 | 1.506 | 249,203 | +7,039 | 0.01% | 375,239 |
| 2008-10-17 | 2008-10-15 | 1.506 | 242,164 | +10,560 | 0.01% | 364,640 |
| 2008-10-16 | 2008-10-14 | 1.790 | 231,604 | +56,317 | 0.01% | 414,539 |
| 2008-10-15 | 2008-10-13 | 1.989 | 175,287 | -325,936 | 0.01% | 348,600 |
| 2008-10-14 | 2008-10-10 | 1.960 | 501,223 | +332,975 | 0.02% | 982,560 |
| 2008-10-13 | 2008-10-09 | 2.159 | 168,248 | -197,110 | 0.01% | 363,281 |
| 2008-10-10 | 2008-10-08 | 2.102 | 365,358 | +206,262 | 0.01% | 768,121 |
| 2008-10-09 | 2008-10-06 | 2.756 | 159,096 | +6,336 | 0.01% | 438,440 |
| 2008-10-02 | 2008-09-29 | 3.154 | 152,760 | -7,040 | 0.01% | 481,739 |
| 2008-09-30 | 2008-09-26 | 3.267 | 159,800 | +24,639 | 0.01% | 522,100 |
| 2008-09-29 | 2008-09-25 | 3.409 | 135,161 | -35,198 | 0.01% | 460,799 |
| 2008-09-26 | 2008-09-24 | 3.296 | 170,359 | -7,040 | 0.01% | 561,439 |
| 2008-09-25 | 2008-09-23 | 3.296 | 177,399 | +66,877 | 0.01% | 584,640 |
| 2008-09-24 | 2008-09-22 | 3.693 | 110,522 | -12,672 | 0.00% | 408,198 |
| 2008-09-23 | 2008-09-19 | 3.580 | 123,194 | +61,949 | 0.00% | 441,001 |
| 2008-09-22 | 2008-09-18 | 3.324 | 61,245 | +21,119 | 0.00% | 203,580 |
| 2008-09-19 | 2008-09-17 | 3.779 | 40,126 | -14,079 | 0.00% | 151,620 |
| 2008-09-16 | 2008-09-11 | 3.638 | 54,205 | -828 | 0.00% | 197,188 |
| 2008-09-11 | 2008-09-09 | 3.778 | 55,033 | +7,147 | 0.00% | 207,901 |
| 2008-09-10 | 2008-09-08 | 4.058 | 47,886 | -7,147 | 0.00% | 194,301 |
| 2008-09-09 | 2008-09-05 | 4.142 | 55,033 | +3,574 | 0.00% | 227,921 |
| 2008-09-08 | 2008-09-04 | 4.114 | 51,459 | +3,573 | 0.00% | 211,679 |
| 2008-09-05 | 2008-09-03 | 4.421 | 47,886 | +7,147 | 0.00% | 211,721 |
| 2008-09-04 | 2008-09-02 | 4.953 | 40,739 | +7,148 | 0.00% | 201,782 |
| 2008-09-02 | 2008-08-29 | 5.233 | 33,591 | -17,868 | 0.00% | 175,778 |
| 2008-09-01 | 2008-08-28 | 5.065 | 51,459 | +17,868 | 0.00% | 260,639 |
| 2008-07-17 | 2008-07-15 | 7.024 | 33,591 | -75,045 | 0.00% | 235,937 |
| 2008-07-15 | 2008-07-11 | 7.555 | 108,636 | -675,403 | 0.00% | 820,798 |
| 2008-07-14 | 2008-07-10 | 7.723 | 784,039 | +750,448 | 0.03% | 6,055,439 |
| 2008-06-30 | 2008-06-26 | 7.220 | 33,591 | -3,574 | 0.00% | 242,517 |
| 2008-06-25 | 2008-06-23 | 7.052 | 37,165 | +3,574 | 0.00% | 262,080 |
| 2008-06-19 | 2008-06-17 | 7.472 | 33,591 | -3,574 | 0.00% | 250,977 |
| 2008-06-16 | 2008-06-12 | 6.240 | 37,165 | -2,859 | 0.00% | 231,920 |
| 2008-06-06 | 2008-06-04 | 7.304 | 40,024 | +3,574 | 0.00% | 292,321 |
| 2008-06-03 | 2008-05-30 | 7.560 | 36,450 | -1,057 | 0.00% | 275,570 |
| 2008-05-28 | 2008-05-26 | 7.397 | 37,507 | -2,942 | 0.00% | 277,441 |
| 2008-05-21 | 2008-05-19 | 7.995 | 40,449 | +2,942 | 0.00% | 323,404 |
| 2008-05-19 | 2008-05-15 | 7.615 | 37,507 | -40,448 | 0.00% | 285,601 |
| 2008-05-16 | 2008-05-14 | 7.234 | 77,955 | +36,771 | 0.00% | 563,917 |
| 2008-05-15 | 2008-05-13 | 7.044 | 41,184 | -3,677 | 0.00% | 290,080 |
| 2008-05-13 | 2008-05-08 | 6.799 | 44,861 | +3,677 | 0.00% | 304,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 41,184 | -3,677 | 0.00% | 285,600 |
| 2008-05-07 | 2008-05-05 | 7.098 | 44,861 | -36,772 | 0.00% | 318,419 |
| 2008-05-02 | 2008-04-29 | 7.016 | 81,633 | +36,772 | 0.00% | 572,763 |
| 2008-04-29 | 2008-04-25 | 7.451 | 44,861 | +3,677 | 0.00% | 334,279 |
| 2008-04-28 | 2008-04-24 | 7.370 | 41,184 | -33,094 | 0.00% | 303,520 |
| 2008-04-25 | 2008-04-23 | 7.125 | 74,278 | +36,771 | 0.00% | 529,238 |
| 2008-04-23 | 2008-04-21 | 6.908 | 37,507 | -3,677 | 0.00% | 259,081 |
| 2008-04-22 | 2008-04-18 | 6.962 | 41,184 | -3,677 | 0.00% | 286,720 |
| 2008-04-21 | 2008-04-17 | 5.983 | 44,861 | -3,677 | 0.00% | 268,399 |
| 2008-04-18 | 2008-04-16 | 5.711 | 48,538 | -3,677 | 0.00% | 277,198 |
| 2008-04-14 | 2008-04-10 | 5.412 | 52,215 | -3,678 | 0.00% | 282,578 |
| 2008-04-10 | 2008-04-08 | 5.439 | 55,893 | +3,678 | 0.00% | 304,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 52,215 | -44,126 | 0.00% | 275,478 |
| 2008-04-07 | 2008-04-02 | 5.031 | 96,341 | +36,771 | 0.00% | 484,699 |
| 2008-04-03 | 2008-04-01 | 5.004 | 59,570 | -7,354 | 0.00% | 298,082 |
| 2008-04-02 | 2008-03-31 | 4.977 | 66,924 | -18,386 | 0.00% | 333,060 |
| 2008-04-01 | 2008-03-28 | 4.705 | 85,310 | +14,709 | 0.00% | 401,361 |
| 2008-03-28 | 2008-03-26 | 4.460 | 70,601 | -7,354 | 0.00% | 314,879 |
| 2008-03-27 | 2008-03-25 | 4.242 | 77,955 | -22,063 | 0.00% | 330,718 |
| 2008-03-26 | 2008-03-20 | 3.889 | 100,018 | -36,772 | 0.00% | 388,959 |
| 2008-03-25 | 2008-03-19 | 3.889 | 136,790 | +36,772 | 0.01% | 531,961 |
| 2008-03-20 | 2008-03-18 | 3.780 | 100,018 | +10,296 | 0.00% | 378,079 |
| 2008-03-19 | 2008-03-17 | 4.215 | 89,722 | +7,354 | 0.00% | 378,199 |
| 2008-03-18 | 2008-03-14 | 4.678 | 82,368 | +1,471 | 0.00% | 385,280 |
| 2008-03-17 | 2008-03-13 | 5.113 | 80,897 | +18,386 | 0.00% | 413,599 |
| 2008-03-14 | 2008-03-12 | 5.412 | 62,511 | -9,561 | 0.00% | 338,298 |
| 2008-03-13 | 2008-03-11 | 5.303 | 72,072 | -11,031 | 0.00% | 382,200 |
| 2008-03-12 | 2008-03-10 | 5.357 | 83,103 | +27,210 | 0.00% | 445,218 |
| 2008-03-11 | 2008-03-07 | 5.738 | 55,893 | +7,355 | 0.00% | 320,723 |
| 2008-03-04 | 2008-02-29 | 6.228 | 48,538 | -3,677 | 0.00% | 302,278 |
| 2008-02-29 | 2008-02-27 | 5.929 | 52,215 | -34,566 | 0.00% | 309,558 |
| 2008-02-28 | 2008-02-26 | 5.820 | 86,781 | +34,566 | 0.00% | 505,043 |
| 2008-02-25 | 2008-02-21 | 5.929 | 52,215 | +7,354 | 0.00% | 309,558 |
| 2008-02-22 | 2008-02-20 | 6.282 | 44,861 | +3,677 | 0.00% | 281,819 |
| 2008-02-21 | 2008-02-19 | 6.445 | 41,184 | -14,709 | 0.00% | 265,440 |
| 2008-02-20 | 2008-02-18 | 5.956 | 55,893 | -3,677 | 0.00% | 332,883 |
| 2008-02-19 | 2008-02-15 | 5.820 | 59,570 | -7,354 | 0.00% | 346,682 |
| 2008-02-15 | 2008-02-13 | 5.194 | 66,924 | -11,031 | 0.00% | 347,620 |
| 2008-02-12 | 2008-02-06 | 5.249 | 77,955 | -40,449 | 0.00% | 409,158 |
| 2008-02-11 | 2008-02-04 | 5.793 | 118,404 | +51,480 | 0.00% | 685,860 |
| 2008-02-05 | 2008-02-01 | 5.765 | 66,924 | -18,386 | 0.00% | 385,840 |
| 2008-02-04 | 2008-01-31 | 5.820 | 85,310 | +11,032 | 0.00% | 496,482 |
| 2008-02-01 | 2008-01-30 | 6.119 | 74,278 | +7,354 | 0.00% | 454,498 |
| 2008-01-31 | 2008-01-29 | 6.418 | 66,924 | +14,709 | 0.00% | 429,520 |
| 2008-01-30 | 2008-01-28 | 6.690 | 52,215 | -22,063 | 0.00% | 349,317 |
| 2008-01-29 | 2008-01-25 | 7.098 | 74,278 | -7,355 | 0.00% | 527,218 |
| 2008-01-28 | 2008-01-24 | 6.527 | 81,633 | +7,355 | 0.00% | 532,803 |
| 2008-01-25 | 2008-01-23 | 6.581 | 74,278 | +14,708 | 0.00% | 488,838 |
| 2008-01-22 | 2008-01-18 | 7.778 | 59,570 | +11,032 | 0.00% | 463,322 |
| 2008-01-15 | 2008-01-11 | 9.518 | 48,538 | -18,386 | 0.00% | 461,997 |
| 2008-01-14 | 2008-01-10 | 9.382 | 66,924 | -25,740 | 0.00% | 627,900 |
| 2008-01-10 | 2008-01-08 | 8.566 | 92,664 | -18,386 | 0.00% | 793,800 |
| 2008-01-09 | 2008-01-07 | 8.159 | 111,050 | +3,677 | 0.00% | 906,003 |
| 2008-01-03 | 2007-12-31 | 8.675 | 107,373 | -3,677 | 0.00% | 931,484 |
| 2007-12-28 | 2007-12-24 | 8.702 | 111,050 | -7,354 | 0.00% | 966,403 |
| 2007-12-21 | 2007-12-19 | 7.642 | 118,404 | +7,354 | 0.00% | 904,820 |
| 2007-12-18 | 2007-12-14 | 8.349 | 111,050 | +7,355 | 0.00% | 927,143 |
| 2007-12-14 | 2007-12-12 | 8.811 | 103,695 | +7,354 | 0.00% | 913,676 |
| 2007-12-13 | 2007-12-11 | 9.083 | 96,341 | +14,708 | 0.00% | 875,079 |
| 2007-12-12 | 2007-12-10 | 8.947 | 81,633 | +3,678 | 0.00% | 730,384 |
| 2007-12-11 | 2007-12-07 | 9.301 | 77,955 | -11,032 | 0.00% | 725,036 |
| 2007-12-07 | 2007-12-05 | 9.355 | 88,987 | -3,677 | 0.00% | 832,482 |
| 2007-12-06 | 2007-12-04 | 9.409 | 92,664 | -3,677 | 0.00% | 871,920 |
| 2007-12-05 | 2007-12-03 | 9.056 | 96,341 | -3,677 | 0.00% | 872,459 |
| 2007-11-27 | 2007-11-23 | 8.893 | 100,018 | -33,830 | 0.00% | 889,438 |
| 2007-11-26 | 2007-11-22 | 8.866 | 133,848 | +11,031 | 0.01% | 1,186,640 |
| 2007-11-23 | 2007-11-21 | 8.974 | 122,817 | +30,153 | 0.00% | 1,102,204 |
| 2007-11-22 | 2007-11-20 | 9.491 | 92,664 | -7,354 | 0.00% | 879,480 |
| 2007-11-21 | 2007-11-19 | 9.382 | 100,018 | +7,354 | 0.00% | 938,398 |
| 2007-11-20 | 2007-11-16 | 9.573 | 92,664 | +7,354 | 0.00% | 887,040 |
| 2007-11-16 | 2007-11-14 | 9.817 | 85,310 | -33,094 | 0.00% | 837,523 |
| 2007-11-15 | 2007-11-13 | 9.409 | 118,404 | +29,417 | 0.00% | 1,114,120 |
| 2007-11-14 | 2007-11-12 | 9.926 | 88,987 | +22,063 | 0.00% | 883,302 |
| 2007-11-13 | 2007-11-09 | 10.633 | 66,924 | +18,386 | 0.00% | 711,620 |
| 2007-11-09 | 2007-11-07 | 10.905 | 48,538 | +11,031 | 0.00% | 529,317 |
| 2007-11-08 | 2007-11-06 | 10.796 | 37,507 | +7,354 | 0.00% | 404,942 |
| 2007-11-06 | 2007-11-02 | 11.585 | 30,153 | +3,678 | 0.00% | 349,325 |
| 2007-10-25 | 2007-10-23 | 11.259 | 26,475 | -3,678 | 0.00% | 298,075 |
| 2007-10-23 | 2007-10-18 | 10.987 | 30,153 | -5,148 | 0.00% | 331,285 |
| 2007-10-22 | 2007-10-17 | 10.742 | 35,301 | +3,678 | 0.00% | 379,205 |
| 2007-10-16 | 2007-10-12 | 10.552 | 31,623 | +1,470 | 0.00% | 333,676 |
| 2007-10-11 | 2007-10-09 | 9.056 | 30,153 | -18,385 | 0.00% | 273,064 |
| 2007-10-10 | 2007-10-08 | 8.784 | 48,538 | +18,385 | 0.00% | 426,358 |
| 2007-10-09 | 2007-10-05 | 9.002 | 30,153 | -18,385 | 0.00% | 271,424 |
| 2007-10-08 | 2007-10-04 | 8.784 | 48,538 | +11,031 | 0.00% | 426,358 |
| 2007-10-05 | 2007-10-03 | 10.008 | 37,507 | +7,354 | 0.00% | 375,362 |
| 2007-10-04 | 2007-10-02 | 9.573 | 30,153 | -3,677 | 0.00% | 288,644 |
| 2007-09-28 | 2007-09-25 | 8.104 | 33,830 | +3,677 | 0.00% | 274,162 |
| 2007-09-24 | 2007-09-20 | 8.539 | 30,153 | -3,677 | 0.00% | 257,484 |
| 2007-09-17 | 2007-09-13 | 8.267 | 33,830 | +3,677 | 0.00% | 279,682 |
| 2007-09-14 | 2007-09-12 | 8.512 | 30,153 | +3,678 | 0.00% | 256,664 |
| 2007-09-13 | 2007-09-11 | 8.403 | 26,475 | -18,386 | 0.00% | 222,476 |
| 2007-09-12 | 2007-09-10 | 8.131 | 44,861 | +18,386 | 0.00% | 364,779 |
| 2007-09-10 | 2007-09-06 | 7.288 | 26,475 | -7,355 | 0.00% | 192,957 |
| 2007-09-06 | 2007-09-04 | 7.125 | 33,830 | -7,354 | 0.00% | 241,042 |
| 2007-09-05 | 2007-09-03 | 7.315 | 41,184 | +7,354 | 0.00% | 301,280 |
| 2007-09-04 | 2007-08-31 | 7.343 | 33,830 | -16,547 | 0.00% | 248,402 |
| 2007-09-03 | 2007-08-30 | 6.853 | 50,377 | +7,354 | 0.00% | 345,241 |
| 2007-08-29 | 2007-08-27 | 7.044 | 43,023 | +3,678 | 0.00% | 303,033 |
| 2007-08-28 | 2007-08-24 | 6.255 | 39,345 | -9,561 | 0.00% | 246,097 |
| 2007-08-27 | 2007-08-23 | 5.711 | 48,906 | -38,242 | 0.00% | 279,300 |
| 2007-08-24 | 2007-08-22 | 4.895 | 87,148 | -397,867 | 0.00% | 426,599 |
| 2007-08-23 | 2007-08-21 | 4.814 | 485,015 | +416,252 | 0.02% | 2,334,630 |
| 2007-08-22 | 2007-08-20 | 5.140 | 68,763 | -22,062 | 0.00% | 353,432 |
| 2007-08-20 | 2007-08-16 | 4.922 | 90,825 | +33,094 | 0.00% | 447,068 |
| 2007-08-17 | 2007-08-15 | 5.738 | 57,731 | -11,032 | 0.00% | 331,269 |
| 2007-08-16 | 2007-08-14 | 5.847 | 68,763 | +3,678 | 0.00% | 402,053 |
| 2007-08-15 | 2007-08-13 | 5.929 | 65,085 | -21,328 | 0.00% | 385,858 |
| 2007-08-14 | 2007-08-10 | 5.711 | 86,413 | +2,942 | 0.00% | 493,501 |
| 2007-08-13 | 2007-08-09 | 6.119 | 83,471 | +25,740 | 0.00% | 510,749 |
| 2007-08-10 | 2007-08-08 | 5.956 | 57,731 | -69,866 | 0.00% | 343,829 |
| 2007-08-09 | 2007-08-07 | 5.493 | 127,597 | +7,354 | 0.01% | 700,941 |
| 2007-08-08 | 2007-08-06 | 5.983 | 120,243 | +36,772 | 0.01% | 719,403 |
| 2007-08-07 | 2007-08-03 | 6.391 | 83,471 | -110,314 | 0.00% | 533,449 |
| 2007-08-06 | 2007-08-02 | 5.929 | 193,785 | +14,708 | 0.01% | 1,148,858 |
| 2007-08-02 | 2007-07-31 | 6.935 | 179,077 | -3,677 | 0.01% | 1,241,851 |
| 2007-08-01 | 2007-07-30 | 7.044 | 182,754 | -7,354 | 0.01% | 1,287,230 |
| 2007-07-31 | 2007-07-27 | 7.343 | 190,108 | +66,188 | 0.01% | 1,395,898 |
| 2007-07-30 | 2007-07-26 | 7.207 | 123,920 | -128,700 | 0.01% | 893,052 |
| 2007-07-27 | 2007-07-25 | 6.690 | 252,620 | -132,377 | 0.01% | 1,690,022 |
| 2007-07-26 | 2007-07-24 | 6.282 | 384,997 | +330,943 | 0.02% | 2,418,572 |
| 2007-07-18 | 2007-07-16 | 5.303 | 54,054 | -121,346 | 0.00% | 286,650 |
| 2007-07-11 | 2007-07-09 | 5.412 | 175,400 | -44,125 | 0.01% | 949,232 |
| 2007-07-10 | 2007-07-06 | 5.276 | 219,525 | -189,741 | 0.01% | 1,158,178 |
| 2007-07-09 | 2007-07-05 | 4.814 | 409,266 | +349,696 | 0.02% | 1,970,011 |
| 2007-06-29 | 2007-06-27 | 4.351 | 59,570 | -36,771 | 0.00% | 259,201 |
| 2007-06-26 | 2007-06-22 | 4.324 | 96,341 | 0.00% | 416,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy